Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-01 00:00:00.000 091 21246.31 253.96 42961.00 47928.25 2018-04-01 00:00:01.000 091 21246.31 253.97 42961.00 47928.29 2018-04-01 00:00:02.000 091 21246.32 253.95 42961.02 47928.28 2018-04-01 00:00:03.000 091 21246.30 253.97 42961.00 47928.27 2018-04-01 00:00:04.000 091 21246.31 253.94 42961.01 47928.29 2018-04-01 00:00:05.000 091 21246.28 253.94 42961.00 47928.31 2018-04-01 00:00:06.000 091 21246.32 253.95 42961.01 47928.29 2018-04-01 00:00:07.000 091 21246.33 253.92 42960.99 47928.31 2018-04-01 00:00:08.000 091 21246.38 253.93 42960.98 47928.31 2018-04-01 00:00:09.000 091 21246.38 253.91 42960.99 47928.31 2018-04-01 00:00:10.000 091 21246.36 253.89 42961.01 47928.32 2018-04-01 00:00:11.000 091 21246.42 253.91 42961.04 47928.31 2018-04-01 00:00:12.000 091 21246.43 253.90 42961.03 47928.34 2018-04-01 00:00:13.000 091 21246.41 253.89 42961.00 47928.33 2018-04-01 00:00:14.000 091 21246.42 253.86 42961.01 47928.33 2018-04-01 00:00:15.000 091 21246.43 253.86 42961.00 47928.34 2018-04-01 00:00:16.000 091 21246.43 253.85 42961.00 47928.35 2018-04-01 00:00:17.000 091 21246.45 253.84 42961.03 47928.35 2018-04-01 00:00:18.000 091 21246.45 253.83 42961.03 47928.34 2018-04-01 00:00:19.000 091 21246.48 253.82 42961.03 47928.36 2018-04-01 00:00:20.000 091 21246.49 253.80 42961.04 47928.37 2018-04-01 00:00:21.000 091 21246.47 253.81 42961.03 47928.36 2018-04-01 00:00:22.000 091 21246.48 253.82 42961.03 47928.35 2018-04-01 00:00:23.000 091 21246.48 253.78 42961.02 47928.38 2018-04-01 00:00:24.000 091 21246.49 253.76 42961.00 47928.38 2018-04-01 00:00:25.000 091 21246.48 253.76 42961.01 47928.35 2018-04-01 00:00:26.000 091 21246.45 253.77 42961.07 47928.36 2018-04-01 00:00:27.000 091 21246.50 253.71 42961.01 47928.40 2018-04-01 00:00:28.000 091 21246.51 253.69 42961.00 47928.38 2018-04-01 00:00:29.000 091 21246.48 253.67 42961.06 47928.40 2018-04-01 00:00:30.000 091 21246.49 253.65 42961.05 47928.37 2018-04-01 00:00:31.000 091 21246.51 253.66 42961.05 47928.39 2018-04-01 00:00:32.000 091 21246.54 253.66 42961.02 47928.40 2018-04-01 00:00:33.000 091 21246.53 253.64 42961.03 47928.39 2018-04-01 00:00:34.000 091 21246.53 253.64 42961.00 47928.41 2018-04-01 00:00:35.000 091 21246.54 253.63 42961.00 47928.40 2018-04-01 00:00:36.000 091 21246.52 253.62 42961.03 47928.41 2018-04-01 00:00:37.000 091 21246.55 253.59 42960.99 47928.42 2018-04-01 00:00:38.000 091 21246.60 253.60 42961.01 47928.40 2018-04-01 00:00:39.000 091 21246.59 253.60 42961.02 47928.43 2018-04-01 00:00:40.000 091 21246.59 253.61 42961.02 47928.43 2018-04-01 00:00:41.000 091 21246.64 253.58 42961.04 47928.43 2018-04-01 00:00:42.000 091 21246.66 253.58 42961.06 47928.45 2018-04-01 00:00:43.000 091 21246.68 253.58 42961.05 47928.43 2018-04-01 00:00:44.000 091 21246.67 253.57 42961.07 47928.46 2018-04-01 00:00:45.000 091 21246.68 253.57 42961.05 47928.44 2018-04-01 00:00:46.000 091 21246.69 253.56 42961.06 47928.47 2018-04-01 00:00:47.000 091 21246.65 253.58 42961.06 47928.45 2018-04-01 00:00:48.000 091 21246.69 253.56 42961.04 47928.48 2018-04-01 00:00:49.000 091 21246.70 253.55 42961.03 47928.47 2018-04-01 00:00:50.000 091 21246.70 253.54 42961.01 47928.48 2018-04-01 00:00:51.000 091 21246.72 253.51 42961.01 47928.49 2018-04-01 00:00:52.000 091 21246.72 253.50 42961.02 47928.49 2018-04-01 00:00:53.000 091 21246.73 253.53 42961.04 47928.47 2018-04-01 00:00:54.000 091 21246.72 253.51 42961.04 47928.48 2018-04-01 00:00:55.000 091 21246.73 253.50 42961.04 47928.49 2018-04-01 00:00:56.000 091 21246.70 253.52 42961.02 47928.49 2018-04-01 00:00:57.000 091 21246.67 253.52 42961.01 47928.51 2018-04-01 00:00:58.000 091 21246.71 253.48 42961.02 47928.48 2018-04-01 00:00:59.000 091 21246.71 253.52 42961.00 47928.50 2018-04-01 00:01:00.000 091 21246.73 253.51 42961.01 47928.48 2018-04-01 00:01:01.000 091 21246.72 253.52 42961.02 47928.49 2018-04-01 00:01:02.000 091 21246.71 253.50 42961.04 47928.48 2018-04-01 00:01:03.000 091 21246.72 253.50 42961.00 47928.46 2018-04-01 00:01:04.000 091 21246.70 253.50 42961.01 47928.48 2018-04-01 00:01:05.000 091 21246.68 253.50 42961.02 47928.49 2018-04-01 00:01:06.000 091 21246.70 253.51 42961.02 47928.46 2018-04-01 00:01:07.000 091 21246.69 253.52 42961.04 47928.45 2018-04-01 00:01:08.000 091 21246.69 253.51 42961.04 47928.44 2018-04-01 00:01:09.000 091 21246.66 253.52 42961.02 47928.47 2018-04-01 00:01:10.000 091 21246.67 253.52 42961.03 47928.42 2018-04-01 00:01:11.000 091 21246.65 253.51 42961.04 47928.47 2018-04-01 00:01:12.000 091 21246.67 253.50 42961.06 47928.44 2018-04-01 00:01:13.000 091 21246.67 253.52 42961.01 47928.47 2018-04-01 00:01:14.000 091 21246.68 253.54 42961.03 47928.45 2018-04-01 00:01:15.000 091 21246.68 253.51 42961.02 47928.45 2018-04-01 00:01:16.000 091 21246.69 253.53 42961.01 47928.48 2018-04-01 00:01:17.000 091 21246.68 253.53 42961.01 47928.44 2018-04-01 00:01:18.000 091 21246.65 253.55 42961.03 47928.46 2018-04-01 00:01:19.000 091 21246.68 253.52 42961.05 47928.46 2018-04-01 00:01:20.000 091 21246.68 253.53 42961.04 47928.45 2018-04-01 00:01:21.000 091 21246.68 253.54 42961.03 47928.47 2018-04-01 00:01:22.000 091 21246.68 253.50 42961.04 47928.45 2018-04-01 00:01:23.000 091 21246.66 253.53 42961.04 47928.48 2018-04-01 00:01:24.000 091 21246.67 253.54 42961.03 47928.47 2018-04-01 00:01:25.000 091 21246.64 253.58 42961.00 47928.44 2018-04-01 00:01:26.000 091 21246.64 253.58 42961.00 47928.45 2018-04-01 00:01:27.000 091 21246.67 253.56 42961.02 47928.47 2018-04-01 00:01:28.000 091 21246.66 253.54 42961.03 47928.43 2018-04-01 00:01:29.000 091 21246.68 253.51 42961.03 47928.46 2018-04-01 00:01:30.000 091 21246.68 253.54 42961.04 47928.44 2018-04-01 00:01:31.000 091 21246.65 253.56 42961.05 47928.44 2018-04-01 00:01:32.000 091 21246.62 253.58 42961.05 47928.43 2018-04-01 00:01:33.000 091 21246.64 253.56 42961.04 47928.45 2018-04-01 00:01:34.000 091 21246.66 253.56 42961.04 47928.43 2018-04-01 00:01:35.000 091 21246.64 253.58 42961.04 47928.42 2018-04-01 00:01:36.000 091 21246.66 253.56 42961.03 47928.43 2018-04-01 00:01:37.000 091 21246.66 253.56 42961.04 47928.42 2018-04-01 00:01:38.000 091 21246.66 253.55 42961.01 47928.44 2018-04-01 00:01:39.000 091 21246.69 253.53 42961.03 47928.45 2018-04-01 00:01:40.000 091 21246.71 253.55 42961.06 47928.46 2018-04-01 00:01:41.000 091 21246.70 253.52 42961.07 47928.44 2018-04-01 00:01:42.000 091 21246.73 253.52 42961.04 47928.46 2018-04-01 00:01:43.000 091 21246.73 253.51 42961.04 47928.46 2018-04-01 00:01:44.000 091 21246.75 253.49 42961.02 47928.46 2018-04-01 00:01:45.000 091 21246.74 253.44 42961.01 47928.48 2018-04-01 00:01:46.000 091 21246.75 253.44 42961.03 47928.49 2018-04-01 00:01:47.000 091 21246.79 253.44 42961.03 47928.49 2018-04-01 00:01:48.000 091 21246.78 253.40 42961.03 47928.51 2018-04-01 00:01:49.000 091 21246.81 253.38 42961.02 47928.51 2018-04-01 00:01:50.000 091 21246.78 253.37 42961.04 47928.49 2018-04-01 00:01:51.000 091 21246.80 253.37 42961.04 47928.52 2018-04-01 00:01:52.000 091 21246.81 253.37 42961.03 47928.52 2018-04-01 00:01:53.000 091 21246.85 253.35 42961.05 47928.53 2018-04-01 00:01:54.000 091 21246.84 253.34 42961.04 47928.53 2018-04-01 00:01:55.000 091 21246.84 253.33 42961.03 47928.51 2018-04-01 00:01:56.000 091 21246.83 253.32 42961.07 47928.52 2018-04-01 00:01:57.000 091 21246.81 253.30 42961.08 47928.54 2018-04-01 00:01:58.000 091 21246.84 253.28 42961.07 47928.52 2018-04-01 00:01:59.000 091 21246.82 253.28 42961.04 47928.54 2018-04-01 00:02:00.000 091 21246.83 253.26 42961.05 47928.54 2018-04-01 00:02:01.000 091 21246.83 253.24 42961.02 47928.56 2018-04-01 00:02:02.000 091 21246.84 253.21 42961.02 47928.54 2018-04-01 00:02:03.000 091 21246.84 253.20 42961.06 47928.55 2018-04-01 00:02:04.000 091 21246.86 253.18 42961.08 47928.56 2018-04-01 00:02:05.000 091 21246.84 253.19 42961.06 47928.54 2018-04-01 00:02:06.000 091 21246.86 253.16 42961.06 47928.56 2018-04-01 00:02:07.000 091 21246.86 253.15 42961.07 47928.56 2018-04-01 00:02:08.000 091 21246.84 253.16 42961.08 47928.56 2018-04-01 00:02:09.000 091 21246.85 253.12 42961.07 47928.57 2018-04-01 00:02:10.000 091 21246.86 253.10 42961.07 47928.58 2018-04-01 00:02:11.000 091 21246.84 253.12 42961.06 47928.57 2018-04-01 00:02:12.000 091 21246.84 253.11 42961.05 47928.57 2018-04-01 00:02:13.000 091 21246.85 253.07 42961.10 47928.57 2018-04-01 00:02:14.000 091 21246.85 253.08 42961.09 47928.59 2018-04-01 00:02:15.000 091 21246.85 253.05 42961.10 47928.60 2018-04-01 00:02:16.000 091 21246.84 253.06 42961.09 47928.57 2018-04-01 00:02:17.000 091 21246.83 253.06 42961.11 47928.56 2018-04-01 00:02:18.000 091 21246.84 253.05 42961.09 47928.61 2018-04-01 00:02:19.000 091 21246.83 253.06 42961.09 47928.56 2018-04-01 00:02:20.000 091 21246.83 253.04 42961.11 47928.58 2018-04-01 00:02:21.000 091 21246.82 253.04 42961.10 47928.59 2018-04-01 00:02:22.000 091 21246.81 253.04 42961.09 47928.57 2018-04-01 00:02:23.000 091 21246.83 253.04 42961.09 47928.58 2018-04-01 00:02:24.000 091 21246.83 253.03 42961.10 47928.58 2018-04-01 00:02:25.000 091 21246.85 252.99 42961.10 47928.59 2018-04-01 00:02:26.000 091 21246.85 252.98 42961.10 47928.58 2018-04-01 00:02:27.000 091 21246.89 252.98 42961.09 47928.55 2018-04-01 00:02:28.000 091 21246.88 252.99 42961.08 47928.58 2018-04-01 00:02:29.000 091 21246.87 253.00 42961.09 47928.60 2018-04-01 00:02:30.000 091 21246.89 252.97 42961.10 47928.59 2018-04-01 00:02:31.000 091 21246.90 252.94 42961.10 47928.59 2018-04-01 00:02:32.000 091 21246.93 252.95 42961.07 47928.62 2018-04-01 00:02:33.000 091 21246.93 252.95 42961.08 47928.61 2018-04-01 00:02:34.000 091 21246.97 252.93 42961.07 47928.62 2018-04-01 00:02:35.000 091 21246.97 252.89 42961.07 47928.61 2018-04-01 00:02:36.000 091 21247.00 252.86 42961.07 47928.64 2018-04-01 00:02:37.000 091 21247.02 252.87 42961.08 47928.62 2018-04-01 00:02:38.000 091 21247.02 252.86 42961.09 47928.64 2018-04-01 00:02:39.000 091 21247.04 252.83 42961.08 47928.65 2018-04-01 00:02:40.000 091 21247.05 252.81 42961.08 47928.67 2018-04-01 00:02:41.000 091 21247.06 252.77 42961.09 47928.68 2018-04-01 00:02:42.000 091 21247.08 252.76 42961.11 47928.68 2018-04-01 00:02:43.000 091 21247.08 252.72 42961.12 47928.69 2018-04-01 00:02:44.000 091 21247.09 252.72 42961.16 47928.68 2018-04-01 00:02:45.000 091 21247.12 252.72 42961.15 47928.69 2018-04-01 00:02:46.000 091 21247.12 252.74 42961.13 47928.70 2018-04-01 00:02:47.000 091 21247.12 252.71 42961.14 47928.72 2018-04-01 00:02:48.000 091 21247.10 252.71 42961.12 47928.69 2018-04-01 00:02:49.000 091 21247.10 252.72 42961.11 47928.71 2018-04-01 00:02:50.000 091 21247.11 252.70 42961.14 47928.72 2018-04-01 00:02:51.000 091 21247.10 252.70 42961.12 47928.71 2018-04-01 00:02:52.000 091 21247.07 252.72 42961.10 47928.72 2018-04-01 00:02:53.000 091 21247.11 252.68 42961.10 47928.73 2018-04-01 00:02:54.000 091 21247.09 252.70 42961.11 47928.69 2018-04-01 00:02:55.000 091 21247.08 252.70 42961.09 47928.71 2018-04-01 00:02:56.000 091 21247.08 252.69 42961.08 47928.71 2018-04-01 00:02:57.000 091 21247.09 252.67 42961.06 47928.69 2018-04-01 00:02:58.000 091 21247.10 252.68 42961.09 47928.73 2018-04-01 00:02:59.000 091 21247.09 252.68 42961.06 47928.71 2018-04-01 00:03:00.000 091 21247.09 252.68 42961.09 47928.72 2018-04-01 00:03:01.000 091 21247.09 252.68 42961.10 47928.68 2018-04-01 00:03:02.000 091 21247.10 252.66 42961.06 47928.70 2018-04-01 00:03:03.000 091 21247.10 252.67 42961.06 47928.70 2018-04-01 00:03:04.000 091 21247.13 252.67 42961.10 47928.72 2018-04-01 00:03:05.000 091 21247.11 252.66 42961.10 47928.71 2018-04-01 00:03:06.000 091 21247.10 252.68 42961.12 47928.70 2018-04-01 00:03:07.000 091 21247.08 252.68 42961.12 47928.72 2018-04-01 00:03:08.000 091 21247.10 252.67 42961.09 47928.74 2018-04-01 00:03:09.000 091 21247.10 252.68 42961.09 47928.71 2018-04-01 00:03:10.000 091 21247.13 252.68 42961.11 47928.71 2018-04-01 00:03:11.000 091 21247.11 252.68 42961.11 47928.72 2018-04-01 00:03:12.000 091 21247.07 252.64 42961.09 47928.71 2018-04-01 00:03:13.000 091 21247.08 252.67 42961.10 47928.70 2018-04-01 00:03:14.000 091 21247.05 252.69 42961.13 47928.68 2018-04-01 00:03:15.000 091 21247.08 252.68 42961.11 47928.69 2018-04-01 00:03:16.000 091 21247.07 252.66 42961.11 47928.71 2018-04-01 00:03:17.000 091 21247.07 252.66 42961.12 47928.66 2018-04-01 00:03:18.000 091 21247.05 252.66 42961.10 47928.67 2018-04-01 00:03:19.000 091 21247.03 252.66 42961.08 47928.71 2018-04-01 00:03:20.000 091 21247.06 252.66 42961.10 47928.68 2018-04-01 00:03:21.000 091 21247.05 252.66 42961.10 47928.68 2018-04-01 00:03:22.000 091 21247.05 252.64 42961.12 47928.66 2018-04-01 00:03:23.000 091 21247.07 252.64 42961.08 47928.69 2018-04-01 00:03:24.000 091 21247.06 252.64 42961.08 47928.71 2018-04-01 00:03:25.000 091 21247.06 252.66 42961.12 47928.69 2018-04-01 00:03:26.000 091 21247.08 252.64 42961.11 47928.67 2018-04-01 00:03:27.000 091 21247.08 252.64 42961.07 47928.71 2018-04-01 00:03:28.000 091 21247.08 252.65 42961.12 47928.69 2018-04-01 00:03:29.000 091 21247.06 252.64 42961.12 47928.69 2018-04-01 00:03:30.000 091 21247.07 252.64 42961.11 47928.68 2018-04-01 00:03:31.000 091 21247.06 252.63 42961.12 47928.70 2018-04-01 00:03:32.000 091 21247.08 252.56 42961.10 47928.70 2018-04-01 00:03:33.000 091 21247.05 252.58 42961.09 47928.70 2018-04-01 00:03:34.000 091 21247.07 252.58 42961.08 47928.68 2018-04-01 00:03:35.000 091 21247.04 252.57 42961.07 47928.70 2018-04-01 00:03:36.000 091 21247.03 252.54 42961.08 47928.70 2018-04-01 00:03:37.000 091 21247.04 252.54 42961.11 47928.69 2018-04-01 00:03:38.000 091 21247.02 252.56 42961.13 47928.70 2018-04-01 00:03:39.000 091 21247.00 252.57 42961.14 47928.69 2018-04-01 00:03:40.000 091 21247.03 252.54 42961.11 47928.71 2018-04-01 00:03:41.000 091 21247.04 252.53 42961.09 47928.69 2018-04-01 00:03:42.000 091 21247.03 252.53 42961.14 47928.67 2018-04-01 00:03:43.000 091 21247.03 252.53 42961.14 47928.71 2018-04-01 00:03:44.000 091 21247.01 252.54 42961.09 47928.68 2018-04-01 00:03:45.000 091 21247.01 252.52 42961.11 47928.68 2018-04-01 00:03:46.000 091 21247.00 252.51 42961.10 47928.68 2018-04-01 00:03:47.000 091 21247.02 252.48 42961.12 47928.69 2018-04-01 00:03:48.000 091 21247.03 252.47 42961.11 47928.69 2018-04-01 00:03:49.000 091 21247.06 252.47 42961.13 47928.67 2018-04-01 00:03:50.000 091 21247.03 252.51 42961.15 47928.71 2018-04-01 00:03:51.000 091 21247.03 252.49 42961.12 47928.68 2018-04-01 00:03:52.000 091 21247.03 252.47 42961.10 47928.69 2018-04-01 00:03:53.000 091 21247.03 252.45 42961.11 47928.70 2018-04-01 00:03:54.000 091 21247.04 252.46 42961.12 47928.71 2018-04-01 00:03:55.000 091 21247.04 252.45 42961.12 47928.69 2018-04-01 00:03:56.000 091 21247.07 252.44 42961.11 47928.71 2018-04-01 00:03:57.000 091 21247.08 252.42 42961.12 47928.69 2018-04-01 00:03:58.000 091 21247.06 252.43 42961.13 47928.71 2018-04-01 00:03:59.000 091 21247.07 252.43 42961.13 47928.70 2018-04-01 00:04:00.000 091 21247.08 252.43 42961.11 47928.71 2018-04-01 00:04:01.000 091 21247.05 252.42 42961.14 47928.71 2018-04-01 00:04:02.000 091 21247.05 252.41 42961.15 47928.70 2018-04-01 00:04:03.000 091 21247.07 252.40 42961.18 47928.74 2018-04-01 00:04:04.000 091 21247.07 252.40 42961.14 47928.70 2018-04-01 00:04:05.000 091 21247.06 252.40 42961.15 47928.72 2018-04-01 00:04:06.000 091 21247.07 252.42 42961.14 47928.68 2018-04-01 00:04:07.000 091 21247.04 252.39 42961.15 47928.72 2018-04-01 00:04:08.000 091 21247.02 252.38 42961.15 47928.68 2018-04-01 00:04:09.000 091 21247.03 252.39 42961.12 47928.71 2018-04-01 00:04:10.000 091 21247.04 252.38 42961.15 47928.70 2018-04-01 00:04:11.000 091 21247.04 252.39 42961.10 47928.68 2018-04-01 00:04:12.000 091 21247.06 252.37 42961.12 47928.69 2018-04-01 00:04:13.000 091 21247.05 252.37 42961.10 47928.69 2018-04-01 00:04:14.000 091 21247.03 252.37 42961.12 47928.68 2018-04-01 00:04:15.000 091 21247.01 252.39 42961.10 47928.67 2018-04-01 00:04:16.000 091 21247.00 252.41 42961.13 47928.69 2018-04-01 00:04:17.000 091 21247.00 252.45 42961.16 47928.69 2018-04-01 00:04:18.000 091 21247.01 252.44 42961.12 47928.67 2018-04-01 00:04:19.000 091 21247.02 252.42 42961.10 47928.71 2018-04-01 00:04:20.000 091 21247.06 252.42 42961.07 47928.69 2018-04-01 00:04:21.000 091 21247.07 252.42 42961.11 47928.70 2018-04-01 00:04:22.000 091 21247.06 252.42 42961.08 47928.69 2018-04-01 00:04:23.000 091 21247.08 252.42 42961.13 47928.72 2018-04-01 00:04:24.000 091 21247.09 252.42 42961.16 47928.71 2018-04-01 00:04:25.000 091 21247.12 252.42 42961.12 47928.73 2018-04-01 00:04:26.000 091 21247.13 252.41 42961.12 47928.73 2018-04-01 00:04:27.000 091 21247.14 252.38 42961.14 47928.72 2018-04-01 00:04:28.000 091 21247.13 252.38 42961.13 47928.74 2018-04-01 00:04:29.000 091 21247.15 252.40 42961.13 47928.73 2018-04-01 00:04:30.000 091 21247.15 252.41 42961.12 47928.75 2018-04-01 00:04:31.000 091 21247.15 252.39 42961.12 47928.74 2018-04-01 00:04:32.000 091 21247.14 252.37 42961.15 47928.75 2018-04-01 00:04:33.000 091 21247.14 252.36 42961.13 47928.76 2018-04-01 00:04:34.000 091 21247.15 252.34 42961.13 47928.77 2018-04-01 00:04:35.000 091 21247.16 252.35 42961.13 47928.75 2018-04-01 00:04:36.000 091 21247.15 252.33 42961.14 47928.79 2018-04-01 00:04:37.000 091 21247.17 252.31 42961.15 47928.77 2018-04-01 00:04:38.000 091 21247.15 252.31 42961.16 47928.78 2018-04-01 00:04:39.000 091 21247.11 252.32 42961.13 47928.75 2018-04-01 00:04:40.000 091 21247.13 252.32 42961.15 47928.76 2018-04-01 00:04:41.000 091 21247.11 252.31 42961.14 47928.76 2018-04-01 00:04:42.000 091 21247.14 252.32 42961.13 47928.78 2018-04-01 00:04:43.000 091 21247.14 252.31 42961.14 47928.77 2018-04-01 00:04:44.000 091 21247.16 252.29 42961.14 47928.75 2018-04-01 00:04:45.000 091 21247.14 252.28 42961.14 47928.78 2018-04-01 00:04:46.000 091 21247.14 252.29 42961.16 47928.75 2018-04-01 00:04:47.000 091 21247.15 252.31 42961.14 47928.77 2018-04-01 00:04:48.000 091 21247.16 252.33 42961.10 47928.74 2018-04-01 00:04:49.000 091 21247.16 252.34 42961.13 47928.75 2018-04-01 00:04:50.000 091 21247.13 252.33 42961.16 47928.76 2018-04-01 00:04:51.000 091 21247.14 252.31 42961.14 47928.76 2018-04-01 00:04:52.000 091 21247.15 252.32 42961.12 47928.75 2018-04-01 00:04:53.000 091 21247.16 252.32 42961.14 47928.76 2018-04-01 00:04:54.000 091 21247.16 252.34 42961.14 47928.74 2018-04-01 00:04:55.000 091 21247.12 252.35 42961.11 47928.75 2018-04-01 00:04:56.000 091 21247.13 252.35 42961.12 47928.75 2018-04-01 00:04:57.000 091 21247.11 252.34 42961.12 47928.74 2018-04-01 00:04:58.000 091 21247.09 252.35 42961.13 47928.74 2018-04-01 00:04:59.000 091 21247.11 252.33 42961.13 47928.74 2018-04-01 00:05:00.000 091 21247.09 252.34 42961.13 47928.72 2018-04-01 00:05:01.000 091 21247.07 252.34 42961.11 47928.74 2018-04-01 00:05:02.000 091 21247.09 252.36 42961.12 47928.74 2018-04-01 00:05:03.000 091 21247.10 252.37 42961.11 47928.74 2018-04-01 00:05:04.000 091 21247.14 252.34 42961.14 47928.71 2018-04-01 00:05:05.000 091 21247.11 252.36 42961.10 47928.73 2018-04-01 00:05:06.000 091 21247.10 252.36 42961.11 47928.75 2018-04-01 00:05:07.000 091 21247.12 252.36 42961.10 47928.71 2018-04-01 00:05:08.000 091 21247.10 252.36 42961.09 47928.73 2018-04-01 00:05:09.000 091 21247.09 252.38 42961.08 47928.71 2018-04-01 00:05:10.000 091 21247.06 252.37 42961.10 47928.70 2018-04-01 00:05:11.000 091 21247.07 252.37 42961.07 47928.73 2018-04-01 00:05:12.000 091 21247.08 252.37 42961.07 47928.74 2018-04-01 00:05:13.000 091 21247.10 252.37 42961.11 47928.73 2018-04-01 00:05:14.000 091 21247.13 252.36 42961.11 47928.73 2018-04-01 00:05:15.000 091 21247.11 252.38 42961.12 47928.73 2018-04-01 00:05:16.000 091 21247.10 252.38 42961.10 47928.72 2018-04-01 00:05:17.000 091 21247.11 252.39 42961.14 47928.71 2018-04-01 00:05:18.000 091 21247.13 252.40 42961.11 47928.74 2018-04-01 00:05:19.000 091 21247.14 252.41 42961.06 47928.74 2018-04-01 00:05:20.000 091 21247.14 252.42 42961.08 47928.74 2018-04-01 00:05:21.000 091 21247.11 252.45 42961.09 47928.72 2018-04-01 00:05:22.000 091 21247.12 252.45 42961.09 47928.73 2018-04-01 00:05:23.000 091 21247.12 252.45 42961.12 47928.73 2018-04-01 00:05:24.000 091 21247.09 252.48 42961.10 47928.72 2018-04-01 00:05:25.000 091 21247.07 252.48 42961.09 47928.73 2018-04-01 00:05:26.000 091 21247.10 252.48 42961.08 47928.71 2018-04-01 00:05:27.000 091 21247.11 252.49 42961.09 47928.74 2018-04-01 00:05:28.000 091 21247.07 252.50 42961.10 47928.71 2018-04-01 00:05:29.000 091 21247.08 252.49 42961.10 47928.70 2018-04-01 00:05:30.000 091 21247.11 252.50 42961.09 47928.71 2018-04-01 00:05:31.000 091 21247.08 252.51 42961.10 47928.75 2018-04-01 00:05:32.000 091 21247.10 252.53 42961.08 47928.71 2018-04-01 00:05:33.000 091 21247.09 252.52 42961.09 47928.69 2018-04-01 00:05:34.000 091 21247.10 252.53 42961.11 47928.71 2018-04-01 00:05:35.000 091 21247.09 252.54 42961.11 47928.72 2018-04-01 00:05:36.000 091 21247.11 252.54 42961.08 47928.70 2018-04-01 00:05:37.000 091 21247.11 252.58 42961.10 47928.72 2018-04-01 00:05:38.000 091 21247.11 252.58 42961.08 47928.72 2018-04-01 00:05:39.000 091 21247.10 252.59 42961.11 47928.73 2018-04-01 00:05:40.000 091 21247.11 252.57 42961.12 47928.74 2018-04-01 00:05:41.000 091 21247.12 252.60 42961.11 47928.72 2018-04-01 00:05:42.000 091 21247.12 252.61 42961.09 47928.72 2018-04-01 00:05:43.000 091 21247.12 252.62 42961.07 47928.71 2018-04-01 00:05:44.000 091 21247.14 252.61 42961.06 47928.72 2018-04-01 00:05:45.000 091 21247.14 252.63 42961.08 47928.71 2018-04-01 00:05:46.000 091 21247.12 252.65 42961.09 47928.73 2018-04-01 00:05:47.000 091 21247.13 252.68 42961.10 47928.73 2018-04-01 00:05:48.000 091 21247.14 252.69 42961.08 47928.72 2018-04-01 00:05:49.000 091 21247.13 252.69 42961.12 47928.73 2018-04-01 00:05:50.000 091 21247.13 252.72 42961.09 47928.72 2018-04-01 00:05:51.000 091 21247.14 252.75 42961.10 47928.74 2018-04-01 00:05:52.000 091 21247.10 252.75 42961.09 47928.72 2018-04-01 00:05:53.000 091 21247.13 252.76 42961.06 47928.71 2018-04-01 00:05:54.000 091 21247.13 252.78 42961.08 47928.71 2018-04-01 00:05:55.000 091 21247.12 252.79 42961.09 47928.74 2018-04-01 00:05:56.000 091 21247.14 252.81 42961.09 47928.73 2018-04-01 00:05:57.000 091 21247.12 252.82 42961.09 47928.71 2018-04-01 00:05:58.000 091 21247.11 252.80 42961.07 47928.73 2018-04-01 00:05:59.000 091 21247.12 252.79 42961.11 47928.72 2018-04-01 00:06:00.000 091 21247.13 252.80 42961.07 47928.74 2018-04-01 00:06:01.000 091 21247.15 252.80 42961.07 47928.70 2018-04-01 00:06:02.000 091 21247.15 252.78 42961.04 47928.73 2018-04-01 00:06:03.000 091 21247.14 252.78 42961.05 47928.75 2018-04-01 00:06:04.000 091 21247.15 252.79 42961.06 47928.73 2018-04-01 00:06:05.000 091 21247.16 252.79 42961.04 47928.72 2018-04-01 00:06:06.000 091 21247.16 252.80 42961.06 47928.74 2018-04-01 00:06:07.000 091 21247.18 252.77 42961.09 47928.75 2018-04-01 00:06:08.000 091 21247.20 252.76 42961.07 47928.74 2018-04-01 00:06:09.000 091 21247.18 252.76 42961.08 47928.76 2018-04-01 00:06:10.000 091 21247.15 252.76 42961.08 47928.73 2018-04-01 00:06:11.000 091 21247.16 252.72 42961.10 47928.75 2018-04-01 00:06:12.000 091 21247.17 252.70 42961.11 47928.75 2018-04-01 00:06:13.000 091 21247.14 252.70 42961.12 47928.75 2018-04-01 00:06:14.000 091 21247.17 252.68 42961.13 47928.73 2018-04-01 00:06:15.000 091 21247.19 252.67 42961.12 47928.75 2018-04-01 00:06:16.000 091 21247.17 252.67 42961.11 47928.75 2018-04-01 00:06:17.000 091 21247.20 252.65 42961.11 47928.74 2018-04-01 00:06:18.000 091 21247.15 252.66 42961.11 47928.76 2018-04-01 00:06:19.000 091 21247.19 252.61 42961.14 47928.76 2018-04-01 00:06:20.000 091 21247.20 252.58 42961.10 47928.76 2018-04-01 00:06:21.000 091 21247.23 252.57 42961.09 47928.77 2018-04-01 00:06:22.000 091 21247.25 252.55 42961.14 47928.75 2018-04-01 00:06:23.000 091 21247.21 252.57 42961.12 47928.79 2018-04-01 00:06:24.000 091 21247.22 252.55 42961.12 47928.80 2018-04-01 00:06:25.000 091 21247.25 252.52 42961.13 47928.76 2018-04-01 00:06:26.000 091 21247.24 252.53 42961.12 47928.79 2018-04-01 00:06:27.000 091 21247.26 252.55 42961.11 47928.83 2018-04-01 00:06:28.000 091 21247.28 252.53 42961.14 47928.83 2018-04-01 00:06:29.000 091 21247.28 252.53 42961.15 47928.82 2018-04-01 00:06:30.000 091 21247.28 252.50 42961.12 47928.81 2018-04-01 00:06:31.000 091 21247.28 252.47 42961.16 47928.81 2018-04-01 00:06:32.000 091 21247.31 252.48 42961.15 47928.84 2018-04-01 00:06:33.000 091 21247.32 252.46 42961.16 47928.85 2018-04-01 00:06:34.000 091 21247.34 252.43 42961.19 47928.84 2018-04-01 00:06:35.000 091 21247.30 252.46 42961.16 47928.85 2018-04-01 00:06:36.000 091 21247.30 252.45 42961.17 47928.85 2018-04-01 00:06:37.000 091 21247.31 252.45 42961.19 47928.84 2018-04-01 00:06:38.000 091 21247.32 252.43 42961.18 47928.84 2018-04-01 00:06:39.000 091 21247.31 252.43 42961.15 47928.87 2018-04-01 00:06:40.000 091 21247.32 252.40 42961.15 47928.86 2018-04-01 00:06:41.000 091 21247.31 252.42 42961.16 47928.85 2018-04-01 00:06:42.000 091 21247.32 252.43 42961.10 47928.87 2018-04-01 00:06:43.000 091 21247.30 252.41 42961.13 47928.83 2018-04-01 00:06:44.000 091 21247.34 252.41 42961.16 47928.84 2018-04-01 00:06:45.000 091 21247.34 252.42 42961.16 47928.88 2018-04-01 00:06:46.000 091 21247.34 252.44 42961.18 47928.83 2018-04-01 00:06:47.000 091 21247.31 252.45 42961.16 47928.83 2018-04-01 00:06:48.000 091 21247.27 252.44 42961.13 47928.86 2018-04-01 00:06:49.000 091 21247.30 252.46 42961.16 47928.83 2018-04-01 00:06:50.000 091 21247.30 252.47 42961.16 47928.84 2018-04-01 00:06:51.000 091 21247.28 252.51 42961.15 47928.84 2018-04-01 00:06:52.000 091 21247.25 252.52 42961.14 47928.81 2018-04-01 00:06:53.000 091 21247.28 252.53 42961.14 47928.83 2018-04-01 00:06:54.000 091 21247.32 252.52 42961.14 47928.84 2018-04-01 00:06:55.000 091 21247.27 252.56 42961.17 47928.82 2018-04-01 00:06:56.000 091 21247.26 252.58 42961.17 47928.81 2018-04-01 00:06:57.000 091 21247.26 252.57 42961.15 47928.83 2018-04-01 00:06:58.000 091 21247.28 252.58 42961.11 47928.83 2018-04-01 00:06:59.000 091 21247.26 252.59 42961.11 47928.80 2018-04-01 00:07:00.000 091 21247.24 252.64 42961.10 47928.80 2018-04-01 00:07:01.000 091 21247.22 252.65 42961.12 47928.78 2018-04-01 00:07:02.000 091 21247.22 252.67 42961.14 47928.79 2018-04-01 00:07:03.000 091 21247.22 252.69 42961.11 47928.80 2018-04-01 00:07:04.000 091 21247.21 252.70 42961.09 47928.79 2018-04-01 00:07:05.000 091 21247.21 252.70 42961.08 47928.79 2018-04-01 00:07:06.000 091 21247.21 252.71 42961.11 47928.75 2018-04-01 00:07:07.000 091 21247.23 252.72 42961.11 47928.77 2018-04-01 00:07:08.000 091 21247.21 252.72 42961.10 47928.77 2018-04-01 00:07:09.000 091 21247.20 252.75 42961.10 47928.76 2018-04-01 00:07:10.000 091 21247.21 252.76 42961.11 47928.79 2018-04-01 00:07:11.000 091 21247.21 252.78 42961.10 47928.75 2018-04-01 00:07:12.000 091 21247.21 252.79 42961.11 47928.76 2018-04-01 00:07:13.000 091 21247.22 252.82 42961.13 47928.74 2018-04-01 00:07:14.000 091 21247.21 252.82 42961.11 47928.76 2018-04-01 00:07:15.000 091 21247.20 252.85 42961.10 47928.74 2018-04-01 00:07:16.000 091 21247.21 252.86 42961.10 47928.76 2018-04-01 00:07:17.000 091 21247.25 252.87 42961.10 47928.74 2018-04-01 00:07:18.000 091 21247.28 252.88 42961.12 47928.75 2018-04-01 00:07:19.000 091 21247.28 252.90 42961.09 47928.76 2018-04-01 00:07:20.000 091 21247.26 252.92 42961.10 47928.76 2018-04-01 00:07:21.000 091 21247.31 252.89 42961.11 47928.76 2018-04-01 00:07:22.000 091 21247.30 252.92 42961.11 47928.77 2018-04-01 00:07:23.000 091 21247.28 252.97 42961.08 47928.78 2018-04-01 00:07:24.000 091 21247.27 252.96 42961.08 47928.79 2018-04-01 00:07:25.000 091 21247.27 252.93 42961.09 47928.77 2018-04-01 00:07:26.000 091 21247.27 252.97 42961.08 47928.77 2018-04-01 00:07:27.000 091 21247.25 253.01 42961.11 47928.78 2018-04-01 00:07:28.000 091 21247.23 252.99 42961.09 47928.76 2018-04-01 00:07:29.000 091 21247.24 253.00 42961.10 47928.77 2018-04-01 00:07:30.000 091 21247.25 253.01 42961.10 47928.77 2018-04-01 00:07:31.000 091 21247.24 253.03 42961.08 47928.77 2018-04-01 00:07:32.000 091 21247.28 253.03 42961.06 47928.78 2018-04-01 00:07:33.000 091 21247.28 253.05 42961.08 47928.77 2018-04-01 00:07:34.000 091 21247.25 253.05 42961.04 47928.78 2018-04-01 00:07:35.000 091 21247.27 253.04 42961.08 47928.76 2018-04-01 00:07:36.000 091 21247.27 253.09 42961.05 47928.75 2018-04-01 00:07:37.000 091 21247.23 253.12 42961.07 47928.78 2018-04-01 00:07:38.000 091 21247.24 253.12 42961.09 47928.78 2018-04-01 00:07:39.000 091 21247.25 253.12 42961.05 47928.76 2018-04-01 00:07:40.000 091 21247.28 253.13 42961.04 47928.78 2018-04-01 00:07:41.000 091 21247.29 253.14 42961.07 47928.76 2018-04-01 00:07:42.000 091 21247.32 253.14 42961.10 47928.78 2018-04-01 00:07:43.000 091 21247.33 253.14 42961.09 47928.78 2018-04-01 00:07:44.000 091 21247.34 253.18 42961.10 47928.77 2018-04-01 00:07:45.000 091 21247.35 253.21 42961.09 47928.82 2018-04-01 00:07:46.000 091 21247.36 253.22 42961.11 47928.78 2018-04-01 00:07:47.000 091 21247.37 253.25 42961.05 47928.79 2018-04-01 00:07:48.000 091 21247.35 253.27 42961.07 47928.81 2018-04-01 00:07:49.000 091 21247.35 253.32 42961.04 47928.81 2018-04-01 00:07:50.000 091 21247.35 253.33 42961.04 47928.83 2018-04-01 00:07:51.000 091 21247.37 253.32 42961.06 47928.79 2018-04-01 00:07:52.000 091 21247.36 253.37 42961.02 47928.80 2018-04-01 00:07:53.000 091 21247.36 253.37 42961.02 47928.79 2018-04-01 00:07:54.000 091 21247.35 253.37 42961.03 47928.80 2018-04-01 00:07:55.000 091 21247.37 253.38 42961.05 47928.80 2018-04-01 00:07:56.000 091 21247.35 253.39 42961.05 47928.79 2018-04-01 00:07:57.000 091 21247.35 253.39 42961.04 47928.80 2018-04-01 00:07:58.000 091 21247.33 253.42 42961.02 47928.81 2018-04-01 00:07:59.000 091 21247.35 253.43 42961.06 47928.79 2018-04-01 00:08:00.000 091 21247.33 253.43 42961.07 47928.80 2018-04-01 00:08:01.000 091 21247.33 253.44 42961.07 47928.80 2018-04-01 00:08:02.000 091 21247.33 253.44 42961.09 47928.78 2018-04-01 00:08:03.000 091 21247.33 253.43 42961.05 47928.79 2018-04-01 00:08:04.000 091 21247.30 253.44 42961.09 47928.79 2018-04-01 00:08:05.000 091 21247.35 253.43 42961.04 47928.79 2018-04-01 00:08:06.000 091 21247.35 253.42 42961.04 47928.81 2018-04-01 00:08:07.000 091 21247.36 253.41 42961.07 47928.80 2018-04-01 00:08:08.000 091 21247.35 253.44 42961.06 47928.79 2018-04-01 00:08:09.000 091 21247.35 253.44 42961.04 47928.80 2018-04-01 00:08:10.000 091 21247.37 253.42 42961.09 47928.82 2018-04-01 00:08:11.000 091 21247.34 253.39 42961.10 47928.77 2018-04-01 00:08:12.000 091 21247.32 253.38 42961.08 47928.80 2018-04-01 00:08:13.000 091 21247.31 253.41 42961.05 47928.79 2018-04-01 00:08:14.000 091 21247.31 253.41 42961.05 47928.81 2018-04-01 00:08:15.000 091 21247.29 253.41 42961.05 47928.78 2018-04-01 00:08:16.000 091 21247.28 253.42 42961.07 47928.80 2018-04-01 00:08:17.000 091 21247.29 253.41 42961.09 47928.80 2018-04-01 00:08:18.000 091 21247.30 253.39 42961.13 47928.79 2018-04-01 00:08:19.000 091 21247.29 253.42 42961.11 47928.80 2018-04-01 00:08:20.000 091 21247.31 253.43 42961.11 47928.78 2018-04-01 00:08:21.000 091 21247.29 253.43 42961.07 47928.79 2018-04-01 00:08:22.000 091 21247.28 253.45 42961.06 47928.79 2018-04-01 00:08:23.000 091 21247.28 253.46 42961.07 47928.78 2018-04-01 00:08:24.000 091 21247.30 253.46 42961.07 47928.77 2018-04-01 00:08:25.000 091 21247.31 253.45 42961.05 47928.78 2018-04-01 00:08:26.000 091 21247.33 253.46 42961.07 47928.78 2018-04-01 00:08:27.000 091 21247.32 253.46 42961.11 47928.80 2018-04-01 00:08:28.000 091 21247.30 253.48 42961.09 47928.78 2018-04-01 00:08:29.000 091 21247.31 253.47 42961.10 47928.80 2018-04-01 00:08:30.000 091 21247.30 253.47 42961.09 47928.79 2018-04-01 00:08:31.000 091 21247.28 253.49 42961.09 47928.79 2018-04-01 00:08:32.000 091 21247.30 253.49 42961.06 47928.79 2018-04-01 00:08:33.000 091 21247.31 253.49 42961.07 47928.78 2018-04-01 00:08:34.000 091 21247.30 253.48 42961.05 47928.79 2018-04-01 00:08:35.000 091 21247.30 253.50 42961.04 47928.81 2018-04-01 00:08:36.000 091 21247.34 253.49 42961.06 47928.79 2018-04-01 00:08:37.000 091 21247.34 253.49 42961.05 47928.77 2018-04-01 00:08:38.000 091 21247.34 253.52 42961.05 47928.81 2018-04-01 00:08:39.000 091 21247.36 253.52 42961.07 47928.81 2018-04-01 00:08:40.000 091 21247.37 253.53 42961.07 47928.81 2018-04-01 00:08:41.000 091 21247.37 253.53 42961.06 47928.81 2018-04-01 00:08:42.000 091 21247.34 253.58 42961.06 47928.80 2018-04-01 00:08:43.000 091 21247.35 253.60 42961.05 47928.81 2018-04-01 00:08:44.000 091 21247.36 253.60 42961.05 47928.83 2018-04-01 00:08:45.000 091 21247.36 253.61 42961.05 47928.81 2018-04-01 00:08:46.000 091 21247.37 253.59 42961.07 47928.78 2018-04-01 00:08:47.000 091 21247.37 253.58 42961.08 47928.80 2018-04-01 00:08:48.000 091 21247.38 253.59 42961.08 47928.77 2018-04-01 00:08:49.000 091 21247.38 253.59 42961.06 47928.82 2018-04-01 00:08:50.000 091 21247.34 253.59 42961.05 47928.82 2018-04-01 00:08:51.000 091 21247.35 253.61 42961.07 47928.80 2018-04-01 00:08:52.000 091 21247.33 253.62 42961.06 47928.80 2018-04-01 00:08:53.000 091 21247.34 253.61 42961.06 47928.82 2018-04-01 00:08:54.000 091 21247.33 253.62 42961.09 47928.81 2018-04-01 00:08:55.000 091 21247.33 253.63 42961.10 47928.78 2018-04-01 00:08:56.000 091 21247.35 253.66 42961.09 47928.80 2018-04-01 00:08:57.000 091 21247.30 253.69 42961.07 47928.77 2018-04-01 00:08:58.000 091 21247.32 253.69 42961.10 47928.80 2018-04-01 00:08:59.000 091 21247.33 253.69 42961.12 47928.77 2018-04-01 00:09:00.000 091 21247.33 253.66 42961.10 47928.80 2018-04-01 00:09:01.000 091 21247.31 253.69 42961.08 47928.77 2018-04-01 00:09:02.000 091 21247.31 253.70 42961.08 47928.78 2018-04-01 00:09:03.000 091 21247.32 253.71 42961.07 47928.78 2018-04-01 00:09:04.000 091 21247.30 253.74 42961.08 47928.79 2018-04-01 00:09:05.000 091 21247.27 253.74 42961.08 47928.78 2018-04-01 00:09:06.000 091 21247.26 253.75 42961.08 47928.77 2018-04-01 00:09:07.000 091 21247.28 253.77 42961.07 47928.77 2018-04-01 00:09:08.000 091 21247.29 253.76 42961.10 47928.77 2018-04-01 00:09:09.000 091 21247.27 253.77 42961.12 47928.76 2018-04-01 00:09:10.000 091 21247.30 253.76 42961.10 47928.76 2018-04-01 00:09:11.000 091 21247.28 253.79 42961.06 47928.79 2018-04-01 00:09:12.000 091 21247.25 253.79 42961.08 47928.76 2018-04-01 00:09:13.000 091 21247.23 253.84 42961.11 47928.74 2018-04-01 00:09:14.000 091 21247.23 253.83 42961.14 47928.80 2018-04-01 00:09:15.000 091 21247.24 253.83 42961.11 47928.74 2018-04-01 00:09:16.000 091 21247.24 253.84 42961.10 47928.76 2018-04-01 00:09:17.000 091 21247.21 253.86 42961.09 47928.76 2018-04-01 00:09:18.000 091 21247.22 253.86 42961.09 47928.72 2018-04-01 00:09:19.000 091 21247.21 253.88 42961.10 47928.76 2018-04-01 00:09:20.000 091 21247.21 253.87 42961.08 47928.73 2018-04-01 00:09:21.000 091 21247.22 253.90 42961.08 47928.74 2018-04-01 00:09:22.000 091 21247.24 253.92 42961.08 47928.77 2018-04-01 00:09:23.000 091 21247.22 253.92 42961.13 47928.73 2018-04-01 00:09:24.000 091 21247.23 253.95 42961.09 47928.74 2018-04-01 00:09:25.000 091 21247.21 253.93 42961.06 47928.76 2018-04-01 00:09:26.000 091 21247.22 253.94 42961.10 47928.74 2018-04-01 00:09:27.000 091 21247.23 253.92 42961.09 47928.76 2018-04-01 00:09:28.000 091 21247.22 253.93 42961.10 47928.73 2018-04-01 00:09:29.000 091 21247.19 253.95 42961.07 47928.75 2018-04-01 00:09:30.000 091 21247.22 253.97 42961.08 47928.75 2018-04-01 00:09:31.000 091 21247.22 253.98 42961.08 47928.72 2018-04-01 00:09:32.000 091 21247.22 253.98 42961.09 47928.77 2018-04-01 00:09:33.000 091 21247.19 253.99 42961.12 47928.74 2018-04-01 00:09:34.000 091 21247.20 253.98 42961.09 47928.76 2018-04-01 00:09:35.000 091 21247.22 253.97 42961.09 47928.75 2018-04-01 00:09:36.000 091 21247.19 253.96 42961.09 47928.73 2018-04-01 00:09:37.000 091 21247.20 253.99 42961.09 47928.72 2018-04-01 00:09:38.000 091 21247.19 253.99 42961.10 47928.75 2018-04-01 00:09:39.000 091 21247.21 254.00 42961.09 47928.75 2018-04-01 00:09:40.000 091 21247.23 254.00 42961.07 47928.75 2018-04-01 00:09:41.000 091 21247.20 254.03 42961.06 47928.73 2018-04-01 00:09:42.000 091 21247.20 254.02 42961.06 47928.75 2018-04-01 00:09:43.000 091 21247.21 254.03 42961.08 47928.74 2018-04-01 00:09:44.000 091 21247.19 254.08 42961.07 47928.73 2018-04-01 00:09:45.000 091 21247.21 254.09 42961.06 47928.75 2018-04-01 00:09:46.000 091 21247.21 254.06 42961.09 47928.75 2018-04-01 00:09:47.000 091 21247.21 254.07 42961.07 47928.73 2018-04-01 00:09:48.000 091 21247.19 254.08 42961.06 47928.75 2018-04-01 00:09:49.000 091 21247.19 254.06 42961.06 47928.76 2018-04-01 00:09:50.000 091 21247.20 254.07 42961.07 47928.74 2018-04-01 00:09:51.000 091 21247.19 254.06 42961.09 47928.75 2018-04-01 00:09:52.000 091 21247.14 254.08 42961.08 47928.75 2018-04-01 00:09:53.000 091 21247.14 254.13 42961.05 47928.73 2018-04-01 00:09:54.000 091 21247.16 254.13 42961.06 47928.73 2018-04-01 00:09:55.000 091 21247.16 254.13 42961.04 47928.74 2018-04-01 00:09:56.000 091 21247.14 254.16 42961.06 47928.74 2018-04-01 00:09:57.000 091 21247.16 254.16 42961.08 47928.75 2018-04-01 00:09:58.000 091 21247.14 254.16 42961.06 47928.71 2018-04-01 00:09:59.000 091 21247.18 254.16 42961.05 47928.71 2018-04-01 00:10:00.000 091 21247.16 254.17 42961.09 47928.72 2018-04-01 00:10:01.000 091 21247.14 254.18 42961.06 47928.72 2018-04-01 00:10:02.000 091 21247.14 254.18 42961.04 47928.71 2018-04-01 00:10:03.000 091 21247.15 254.15 42961.04 47928.74 2018-04-01 00:10:04.000 091 21247.16 254.17 42961.07 47928.72 2018-04-01 00:10:05.000 091 21247.16 254.18 42961.09 47928.70 2018-04-01 00:10:06.000 091 21247.18 254.18 42961.09 47928.75 2018-04-01 00:10:07.000 091 21247.15 254.19 42961.07 47928.72 2018-04-01 00:10:08.000 091 21247.15 254.20 42961.07 47928.72 2018-04-01 00:10:09.000 091 21247.14 254.19 42961.06 47928.71 2018-04-01 00:10:10.000 091 21247.13 254.18 42961.07 47928.72 2018-04-01 00:10:11.000 091 21247.12 254.17 42961.10 47928.74 2018-04-01 00:10:12.000 091 21247.11 254.19 42961.06 47928.73 2018-04-01 00:10:13.000 091 21247.08 254.17 42961.07 47928.71 2018-04-01 00:10:14.000 091 21247.10 254.18 42961.09 47928.70 2018-04-01 00:10:15.000 091 21247.09 254.20 42961.09 47928.69 2018-04-01 00:10:16.000 091 21247.09 254.18 42961.08 47928.71 2018-04-01 00:10:17.000 091 21247.05 254.21 42961.07 47928.71 2018-04-01 00:10:18.000 091 21247.04 254.18 42961.08 47928.69 2018-04-01 00:10:19.000 091 21247.02 254.22 42961.07 47928.70 2018-04-01 00:10:20.000 091 21247.00 254.24 42961.06 47928.67 2018-04-01 00:10:21.000 091 21247.02 254.26 42961.05 47928.71 2018-04-01 00:10:22.000 091 21247.02 254.27 42961.08 47928.68 2018-04-01 00:10:23.000 091 21247.02 254.25 42961.10 47928.68 2018-04-01 00:10:24.000 091 21247.03 254.24 42961.08 47928.69 2018-04-01 00:10:25.000 091 21247.05 254.23 42961.06 47928.69 2018-04-01 00:10:26.000 091 21247.07 254.26 42961.09 47928.67 2018-04-01 00:10:27.000 091 21247.03 254.26 42961.08 47928.69 2018-04-01 00:10:28.000 091 21247.05 254.23 42961.10 47928.70 2018-04-01 00:10:29.000 091 21247.03 254.25 42961.08 47928.66 2018-04-01 00:10:30.000 091 21247.01 254.27 42961.04 47928.69 2018-04-01 00:10:31.000 091 21247.02 254.26 42961.10 47928.67 2018-04-01 00:10:32.000 091 21247.03 254.28 42961.11 47928.68 2018-04-01 00:10:33.000 091 21247.02 254.28 42961.07 47928.68 2018-04-01 00:10:34.000 091 21247.04 254.30 42961.05 47928.71 2018-04-01 00:10:35.000 091 21247.01 254.31 42961.07 47928.68 2018-04-01 00:10:36.000 091 21247.02 254.31 42961.08 47928.68 2018-04-01 00:10:37.000 091 21247.02 254.31 42961.10 47928.69 2018-04-01 00:10:38.000 091 21247.04 254.34 42961.10 47928.68 2018-04-01 00:10:39.000 091 21247.04 254.34 42961.12 47928.69 2018-04-01 00:10:40.000 091 21247.05 254.33 42961.07 47928.69 2018-04-01 00:10:41.000 091 21247.05 254.31 42961.08 47928.70 2018-04-01 00:10:42.000 091 21247.05 254.33 42961.11 47928.70 2018-04-01 00:10:43.000 091 21247.06 254.32 42961.12 47928.71 2018-04-01 00:10:44.000 091 21247.06 254.32 42961.11 47928.71 2018-04-01 00:10:45.000 091 21247.06 254.33 42961.09 47928.72 2018-04-01 00:10:46.000 091 21247.05 254.31 42961.07 47928.69 2018-04-01 00:10:47.000 091 21247.05 254.32 42961.08 47928.72 2018-04-01 00:10:48.000 091 21247.04 254.36 42961.06 47928.72 2018-04-01 00:10:49.000 091 21247.01 254.37 42961.09 47928.71 2018-04-01 00:10:50.000 091 21247.03 254.35 42961.10 47928.68 2018-04-01 00:10:51.000 091 21247.01 254.34 42961.10 47928.71 2018-04-01 00:10:52.000 091 21247.00 254.35 42961.10 47928.69 2018-04-01 00:10:53.000 091 21246.99 254.35 42961.12 47928.70 2018-04-01 00:10:54.000 091 21247.02 254.31 42961.10 47928.70 2018-04-01 00:10:55.000 091 21247.03 254.31 42961.09 47928.68 2018-04-01 00:10:56.000 091 21247.00 254.36 42961.09 47928.68 2018-04-01 00:10:57.000 091 21246.99 254.35 42961.08 47928.69 2018-04-01 00:10:58.000 091 21246.98 254.37 42961.09 47928.68 2018-04-01 00:10:59.000 091 21246.98 254.36 42961.09 47928.67 2018-04-01 00:11:00.000 091 21246.96 254.36 42961.10 47928.71 2018-04-01 00:11:01.000 091 21246.96 254.34 42961.08 47928.69 2018-04-01 00:11:02.000 091 21246.98 254.34 42961.09 47928.68 2018-04-01 00:11:03.000 091 21246.98 254.35 42961.08 47928.68 2018-04-01 00:11:04.000 091 21246.93 254.38 42961.11 47928.68 2018-04-01 00:11:05.000 091 21246.94 254.37 42961.08 47928.69 2018-04-01 00:11:06.000 091 21246.92 254.37 42961.07 47928.67 2018-04-01 00:11:07.000 091 21246.95 254.41 42961.07 47928.66 2018-04-01 00:11:08.000 091 21246.96 254.41 42961.10 47928.66 2018-04-01 00:11:09.000 091 21246.93 254.40 42961.07 47928.65 2018-04-01 00:11:10.000 091 21246.89 254.37 42961.09 47928.64 2018-04-01 00:11:11.000 091 21246.88 254.39 42961.12 47928.62 2018-04-01 00:11:12.000 091 21246.88 254.40 42961.07 47928.64 2018-04-01 00:11:13.000 091 21246.87 254.40 42961.06 47928.61 2018-04-01 00:11:14.000 091 21246.84 254.41 42961.08 47928.63 2018-04-01 00:11:15.000 091 21246.90 254.39 42961.10 47928.62 2018-04-01 00:11:16.000 091 21246.88 254.38 42961.14 47928.62 2018-04-01 00:11:17.000 091 21246.84 254.42 42961.09 47928.59 2018-04-01 00:11:18.000 091 21246.86 254.41 42961.09 47928.60 2018-04-01 00:11:19.000 091 21246.85 254.42 42961.09 47928.60 2018-04-01 00:11:20.000 091 21246.83 254.44 42961.09 47928.60 2018-04-01 00:11:21.000 091 21246.82 254.45 42961.10 47928.60 2018-04-01 00:11:22.000 091 21246.84 254.45 42961.08 47928.62 2018-04-01 00:11:23.000 091 21246.84 254.45 42961.11 47928.56 2018-04-01 00:11:24.000 091 21246.84 254.45 42961.12 47928.60 2018-04-01 00:11:25.000 091 21246.82 254.45 42961.11 47928.61 2018-04-01 00:11:26.000 091 21246.81 254.44 42961.10 47928.62 2018-04-01 00:11:27.000 091 21246.82 254.44 42961.10 47928.59 2018-04-01 00:11:28.000 091 21246.81 254.44 42961.10 47928.61 2018-04-01 00:11:29.000 091 21246.81 254.47 42961.10 47928.60 2018-04-01 00:11:30.000 091 21246.79 254.46 42961.11 47928.60 2018-04-01 00:11:31.000 091 21246.79 254.46 42961.10 47928.58 2018-04-01 00:11:32.000 091 21246.80 254.42 42961.08 47928.59 2018-04-01 00:11:33.000 091 21246.81 254.42 42961.10 47928.61 2018-04-01 00:11:34.000 091 21246.81 254.42 42961.11 47928.60 2018-04-01 00:11:35.000 091 21246.77 254.43 42961.09 47928.58 2018-04-01 00:11:36.000 091 21246.79 254.42 42961.10 47928.56 2018-04-01 00:11:37.000 091 21246.77 254.42 42961.12 47928.59 2018-04-01 00:11:38.000 091 21246.78 254.41 42961.12 47928.57 2018-04-01 00:11:39.000 091 21246.78 254.39 42961.11 47928.59 2018-04-01 00:11:40.000 091 21246.79 254.37 42961.14 47928.58 2018-04-01 00:11:41.000 091 21246.74 254.38 42961.14 47928.59 2018-04-01 00:11:42.000 091 21246.73 254.37 42961.14 47928.57 2018-04-01 00:11:43.000 091 21246.71 254.36 42961.12 47928.58 2018-04-01 00:11:44.000 091 21246.74 254.36 42961.13 47928.57 2018-04-01 00:11:45.000 091 21246.74 254.37 42961.15 47928.56 2018-04-01 00:11:46.000 091 21246.72 254.36 42961.16 47928.57 2018-04-01 00:11:47.000 091 21246.70 254.35 42961.14 47928.62 2018-04-01 00:11:48.000 091 21246.73 254.34 42961.12 47928.57 2018-04-01 00:11:49.000 091 21246.70 254.35 42961.13 47928.59 2018-04-01 00:11:50.000 091 21246.72 254.33 42961.11 47928.58 2018-04-01 00:11:51.000 091 21246.72 254.34 42961.14 47928.59 2018-04-01 00:11:52.000 091 21246.70 254.35 42961.15 47928.58 2018-04-01 00:11:53.000 091 21246.70 254.37 42961.13 47928.58 2018-04-01 00:11:54.000 091 21246.71 254.36 42961.12 47928.57 2018-04-01 00:11:55.000 091 21246.69 254.37 42961.12 47928.57 2018-04-01 00:11:56.000 091 21246.73 254.34 42961.10 47928.58 2018-04-01 00:11:57.000 091 21246.72 254.33 42961.11 47928.57 2018-04-01 00:11:58.000 091 21246.70 254.34 42961.12 47928.56 2018-04-01 00:11:59.000 091 21246.66 254.35 42961.14 47928.59 2018-04-01 00:12:00.000 091 21246.68 254.36 42961.16 47928.56 2018-04-01 00:12:01.000 091 21246.69 254.36 42961.16 47928.57 2018-04-01 00:12:02.000 091 21246.70 254.34 42961.14 47928.58 2018-04-01 00:12:03.000 091 21246.69 254.34 42961.12 47928.56 2018-04-01 00:12:04.000 091 21246.66 254.34 42961.14 47928.57 2018-04-01 00:12:05.000 091 21246.65 254.33 42961.12 47928.58 2018-04-01 00:12:06.000 091 21246.67 254.34 42961.14 47928.57 2018-04-01 00:12:07.000 091 21246.65 254.32 42961.16 47928.57 2018-04-01 00:12:08.000 091 21246.64 254.31 42961.16 47928.56 2018-04-01 00:12:09.000 091 21246.66 254.32 42961.17 47928.58 2018-04-01 00:12:10.000 091 21246.68 254.31 42961.16 47928.55 2018-04-01 00:12:11.000 091 21246.65 254.32 42961.18 47928.56 2018-04-01 00:12:12.000 091 21246.66 254.33 42961.18 47928.55 2018-04-01 00:12:13.000 091 21246.66 254.32 42961.15 47928.57 2018-04-01 00:12:14.000 091 21246.66 254.30 42961.14 47928.56 2018-04-01 00:12:15.000 091 21246.67 254.28 42961.14 47928.55 2018-04-01 00:12:16.000 091 21246.66 254.28 42961.12 47928.58 2018-04-01 00:12:17.000 091 21246.68 254.28 42961.13 47928.57 2018-04-01 00:12:18.000 091 21246.66 254.28 42961.16 47928.57 2018-04-01 00:12:19.000 091 21246.65 254.27 42961.15 47928.56 2018-04-01 00:12:20.000 091 21246.66 254.29 42961.15 47928.56 2018-04-01 00:12:21.000 091 21246.65 254.26 42961.14 47928.58 2018-04-01 00:12:22.000 091 21246.66 254.27 42961.18 47928.55 2018-04-01 00:12:23.000 091 21246.66 254.25 42961.16 47928.57 2018-04-01 00:12:24.000 091 21246.65 254.26 42961.15 47928.58 2018-04-01 00:12:25.000 091 21246.65 254.25 42961.18 47928.55 2018-04-01 00:12:26.000 091 21246.66 254.22 42961.17 47928.57 2018-04-01 00:12:27.000 091 21246.64 254.20 42961.16 47928.53 2018-04-01 00:12:28.000 091 21246.63 254.24 42961.16 47928.54 2018-04-01 00:12:29.000 091 21246.63 254.24 42961.16 47928.56 2018-04-01 00:12:30.000 091 21246.62 254.22 42961.15 47928.56 2018-04-01 00:12:31.000 091 21246.61 254.22 42961.17 47928.54 2018-04-01 00:12:32.000 091 21246.61 254.21 42961.18 47928.53 2018-04-01 00:12:33.000 091 21246.61 254.23 42961.19 47928.55 2018-04-01 00:12:34.000 091 21246.58 254.24 42961.20 47928.51 2018-04-01 00:12:35.000 091 21246.57 254.22 42961.19 47928.54 2018-04-01 00:12:36.000 091 21246.59 254.21 42961.18 47928.54 2018-04-01 00:12:37.000 091 21246.60 254.21 42961.18 47928.52 2018-04-01 00:12:38.000 091 21246.59 254.20 42961.21 47928.52 2018-04-01 00:12:39.000 091 21246.56 254.21 42961.20 47928.53 2018-04-01 00:12:40.000 091 21246.56 254.25 42961.20 47928.52 2018-04-01 00:12:41.000 091 21246.56 254.23 42961.19 47928.52 2018-04-01 00:12:42.000 091 21246.56 254.23 42961.18 47928.52 2018-04-01 00:12:43.000 091 21246.53 254.22 42961.17 47928.50 2018-04-01 00:12:44.000 091 21246.54 254.22 42961.14 47928.49 2018-04-01 00:12:45.000 091 21246.54 254.23 42961.15 47928.50 2018-04-01 00:12:46.000 091 21246.52 254.24 42961.16 47928.51 2018-04-01 00:12:47.000 091 21246.52 254.27 42961.18 47928.51 2018-04-01 00:12:48.000 091 21246.53 254.26 42961.17 47928.51 2018-04-01 00:12:49.000 091 21246.52 254.24 42961.17 47928.51 2018-04-01 00:12:50.000 091 21246.52 254.24 42961.16 47928.51 2018-04-01 00:12:51.000 091 21246.52 254.23 42961.17 47928.49 2018-04-01 00:12:52.000 091 21246.55 254.24 42961.15 47928.51 2018-04-01 00:12:53.000 091 21246.55 254.24 42961.17 47928.50 2018-04-01 00:12:54.000 091 21246.57 254.24 42961.18 47928.51 2018-04-01 00:12:55.000 091 21246.55 254.25 42961.17 47928.53 2018-04-01 00:12:56.000 091 21246.53 254.25 42961.15 47928.51 2018-04-01 00:12:57.000 091 21246.55 254.26 42961.15 47928.50 2018-04-01 00:12:58.000 091 21246.56 254.23 42961.15 47928.52 2018-04-01 00:12:59.000 091 21246.56 254.23 42961.17 47928.52 2018-04-01 00:13:00.000 091 21246.59 254.23 42961.17 47928.52 2018-04-01 00:13:01.000 091 21246.60 254.20 42961.17 47928.52 2018-04-01 00:13:02.000 091 21246.60 254.19 42961.18 47928.53 2018-04-01 00:13:03.000 091 21246.57 254.24 42961.15 47928.53 2018-04-01 00:13:04.000 091 21246.59 254.19 42961.18 47928.56 2018-04-01 00:13:05.000 091 21246.62 254.14 42961.15 47928.56 2018-04-01 00:13:06.000 091 21246.61 254.14 42961.16 47928.54 2018-04-01 00:13:07.000 091 21246.62 254.15 42961.19 47928.56 2018-04-01 00:13:08.000 091 21246.63 254.15 42961.21 47928.56 2018-04-01 00:13:09.000 091 21246.64 254.15 42961.20 47928.56 2018-04-01 00:13:10.000 091 21246.65 254.16 42961.20 47928.54 2018-04-01 00:13:11.000 091 21246.62 254.16 42961.20 47928.55 2018-04-01 00:13:12.000 091 21246.63 254.14 42961.20 47928.55 2018-04-01 00:13:13.000 091 21246.65 254.15 42961.18 47928.56 2018-04-01 00:13:14.000 091 21246.65 254.15 42961.21 47928.53 2018-04-01 00:13:15.000 091 21246.62 254.16 42961.18 47928.56 2018-04-01 00:13:16.000 091 21246.62 254.18 42961.18 47928.54 2018-04-01 00:13:17.000 091 21246.63 254.18 42961.17 47928.56 2018-04-01 00:13:18.000 091 21246.64 254.15 42961.20 47928.56 2018-04-01 00:13:19.000 091 21246.63 254.16 42961.19 47928.54 2018-04-01 00:13:20.000 091 21246.66 254.18 42961.17 47928.57 2018-04-01 00:13:21.000 091 21246.66 254.15 42961.23 47928.55 2018-04-01 00:13:22.000 091 21246.69 254.13 42961.21 47928.56 2018-04-01 00:13:23.000 091 21246.69 254.13 42961.18 47928.57 2018-04-01 00:13:24.000 091 21246.68 254.11 42961.21 47928.59 2018-04-01 00:13:25.000 091 21246.67 254.09 42961.21 47928.58 2018-04-01 00:13:26.000 091 21246.67 254.10 42961.21 47928.57 2018-04-01 00:13:27.000 091 21246.70 254.06 42961.22 47928.58 2018-04-01 00:13:28.000 091 21246.70 254.04 42961.21 47928.61 2018-04-01 00:13:29.000 091 21246.69 254.03 42961.19 47928.58 2018-04-01 00:13:30.000 091 21246.68 254.01 42961.21 47928.58 2018-04-01 00:13:31.000 091 21246.68 254.00 42961.19 47928.59 2018-04-01 00:13:32.000 091 21246.67 254.02 42961.22 47928.59 2018-04-01 00:13:33.000 091 21246.66 254.02 42961.22 47928.59 2018-04-01 00:13:34.000 091 21246.66 253.99 42961.23 47928.57 2018-04-01 00:13:35.000 091 21246.66 253.99 42961.25 47928.58 2018-04-01 00:13:36.000 091 21246.68 253.95 42961.25 47928.54 2018-04-01 00:13:37.000 091 21246.67 253.98 42961.20 47928.59 2018-04-01 00:13:38.000 091 21246.63 254.00 42961.21 47928.54 2018-04-01 00:13:39.000 091 21246.62 254.00 42961.22 47928.58 2018-04-01 00:13:40.000 091 21246.63 253.99 42961.24 47928.57 2018-04-01 00:13:41.000 091 21246.63 253.99 42961.26 47928.57 2018-04-01 00:13:42.000 091 21246.62 253.99 42961.25 47928.55 2018-04-01 00:13:43.000 091 21246.63 253.99 42961.24 47928.56 2018-04-01 00:13:44.000 091 21246.64 253.98 42961.25 47928.58 2018-04-01 00:13:45.000 091 21246.66 253.99 42961.28 47928.56 2018-04-01 00:13:46.000 091 21246.67 253.97 42961.28 47928.58 2018-04-01 00:13:47.000 091 21246.63 253.96 42961.27 47928.59 2018-04-01 00:13:48.000 091 21246.65 253.97 42961.26 47928.59 2018-04-01 00:13:49.000 091 21246.67 253.95 42961.30 47928.57 2018-04-01 00:13:50.000 091 21246.66 253.95 42961.27 47928.57 2018-04-01 00:13:51.000 091 21246.66 253.95 42961.25 47928.59 2018-04-01 00:13:52.000 091 21246.66 253.95 42961.25 47928.59 2018-04-01 00:13:53.000 091 21246.64 253.93 42961.25 47928.57 2018-04-01 00:13:54.000 091 21246.63 253.93 42961.28 47928.59 2018-04-01 00:13:55.000 091 21246.59 253.92 42961.29 47928.56 2018-04-01 00:13:56.000 091 21246.58 253.88 42961.29 47928.55 2018-04-01 00:13:57.000 091 21246.61 253.90 42961.28 47928.56 2018-04-01 00:13:58.000 091 21246.63 253.90 42961.27 47928.60 2018-04-01 00:13:59.000 091 21246.62 253.87 42961.29 47928.56 2018-04-01 00:14:00.000 091 21246.60 253.87 42961.28 47928.56 2018-04-01 00:14:01.000 091 21246.61 253.86 42961.30 47928.56 2018-04-01 00:14:02.000 091 21246.61 253.87 42961.27 47928.56 2018-04-01 00:14:03.000 091 21246.61 253.88 42961.30 47928.59 2018-04-01 00:14:04.000 091 21246.64 253.87 42961.25 47928.58 2018-04-01 00:14:05.000 091 21246.59 253.87 42961.27 47928.56 2018-04-01 00:14:06.000 091 21246.63 253.84 42961.25 47928.59 2018-04-01 00:14:07.000 091 21246.61 253.85 42961.24 47928.56 2018-04-01 00:14:08.000 091 21246.58 253.86 42961.26 47928.60 2018-04-01 00:14:09.000 091 21246.59 253.84 42961.27 47928.58 2018-04-01 00:14:10.000 091 21246.61 253.82 42961.28 47928.57 2018-04-01 00:14:11.000 091 21246.58 253.83 42961.28 47928.58 2018-04-01 00:14:12.000 091 21246.60 253.82 42961.28 47928.58 2018-04-01 00:14:13.000 091 21246.59 253.82 42961.29 47928.58 2018-04-01 00:14:14.000 091 21246.57 253.83 42961.30 47928.57 2018-04-01 00:14:15.000 091 21246.56 253.83 42961.27 47928.57 2018-04-01 00:14:16.000 091 21246.57 253.82 42961.27 47928.57 2018-04-01 00:14:17.000 091 21246.56 253.82 42961.27 47928.58 2018-04-01 00:14:18.000 091 21246.54 253.81 42961.30 47928.57 2018-04-01 00:14:19.000 091 21246.57 253.81 42961.28 47928.55 2018-04-01 00:14:20.000 091 21246.56 253.86 42961.27 47928.57 2018-04-01 00:14:21.000 091 21246.54 253.87 42961.26 47928.56 2018-04-01 00:14:22.000 091 21246.53 253.86 42961.30 47928.55 2018-04-01 00:14:23.000 091 21246.58 253.86 42961.28 47928.58 2018-04-01 00:14:24.000 091 21246.55 253.90 42961.25 47928.55 2018-04-01 00:14:25.000 091 21246.52 253.88 42961.27 47928.54 2018-04-01 00:14:26.000 091 21246.51 253.87 42961.26 47928.51 2018-04-01 00:14:27.000 091 21246.51 253.89 42961.26 47928.54 2018-04-01 00:14:28.000 091 21246.51 253.90 42961.27 47928.53 2018-04-01 00:14:29.000 091 21246.49 253.92 42961.27 47928.53 2018-04-01 00:14:30.000 091 21246.51 253.90 42961.26 47928.52 2018-04-01 00:14:31.000 091 21246.47 253.92 42961.26 47928.50 2018-04-01 00:14:32.000 091 21246.45 253.96 42961.23 47928.51 2018-04-01 00:14:33.000 091 21246.47 253.96 42961.27 47928.51 2018-04-01 00:14:34.000 091 21246.47 253.95 42961.27 47928.51 2018-04-01 00:14:35.000 091 21246.48 253.97 42961.27 47928.48 2018-04-01 00:14:36.000 091 21246.46 254.02 42961.26 47928.52 2018-04-01 00:14:37.000 091 21246.44 254.01 42961.30 47928.48 2018-04-01 00:14:38.000 091 21246.46 254.03 42961.28 47928.48 2018-04-01 00:14:39.000 091 21246.48 254.04 42961.26 47928.48 2018-04-01 00:14:40.000 091 21246.43 254.05 42961.21 47928.49 2018-04-01 00:14:41.000 091 21246.40 254.07 42961.20 47928.47 2018-04-01 00:14:42.000 091 21246.41 254.07 42961.21 47928.45 2018-04-01 00:14:43.000 091 21246.41 254.07 42961.17 47928.46 2018-04-01 00:14:44.000 091 21246.40 254.07 42961.16 47928.47 2018-04-01 00:14:45.000 091 21246.40 254.08 42961.17 47928.48 2018-04-01 00:14:46.000 091 21246.41 254.09 42961.18 47928.45 2018-04-01 00:14:47.000 091 21246.40 254.09 42961.21 47928.48 2018-04-01 00:14:48.000 091 21246.43 254.07 42961.22 47928.47 2018-04-01 00:14:49.000 091 21246.44 254.09 42961.20 47928.49 2018-04-01 00:14:50.000 091 21246.44 254.10 42961.22 47928.44 2018-04-01 00:14:51.000 091 21246.42 254.10 42961.21 47928.48 2018-04-01 00:14:52.000 091 21246.39 254.11 42961.20 47928.43 2018-04-01 00:14:53.000 091 21246.37 254.11 42961.16 47928.44 2018-04-01 00:14:54.000 091 21246.40 254.15 42961.14 47928.44 2018-04-01 00:14:55.000 091 21246.40 254.14 42961.17 47928.46 2018-04-01 00:14:56.000 091 21246.38 254.15 42961.16 47928.44 2018-04-01 00:14:57.000 091 21246.38 254.14 42961.16 47928.43 2018-04-01 00:14:58.000 091 21246.39 254.16 42961.16 47928.42 2018-04-01 00:14:59.000 091 21246.39 254.16 42961.17 47928.43 2018-04-01 00:15:00.000 091 21246.38 254.16 42961.17 47928.44 2018-04-01 00:15:01.000 091 21246.35 254.15 42961.18 47928.44 2018-04-01 00:15:02.000 091 21246.33 254.17 42961.20 47928.43 2018-04-01 00:15:03.000 091 21246.33 254.18 42961.20 47928.45 2018-04-01 00:15:04.000 091 21246.32 254.18 42961.17 47928.41 2018-04-01 00:15:05.000 091 21246.31 254.17 42961.15 47928.43 2018-04-01 00:15:06.000 091 21246.32 254.19 42961.18 47928.39 2018-04-01 00:15:07.000 091 21246.31 254.20 42961.17 47928.43 2018-04-01 00:15:08.000 091 21246.28 254.23 42961.17 47928.43 2018-04-01 00:15:09.000 091 21246.29 254.23 42961.18 47928.42 2018-04-01 00:15:10.000 091 21246.26 254.24 42961.16 47928.39 2018-04-01 00:15:11.000 091 21246.27 254.25 42961.14 47928.41 2018-04-01 00:15:12.000 091 21246.25 254.26 42961.15 47928.39 2018-04-01 00:15:13.000 091 21246.24 254.23 42961.18 47928.39 2018-04-01 00:15:14.000 091 21246.26 254.26 42961.16 47928.37 2018-04-01 00:15:15.000 091 21246.23 254.28 42961.19 47928.35 2018-04-01 00:15:16.000 091 21246.22 254.26 42961.18 47928.39 2018-04-01 00:15:17.000 091 21246.19 254.28 42961.16 47928.37 2018-04-01 00:15:18.000 091 21246.19 254.27 42961.18 47928.39 2018-04-01 00:15:19.000 091 21246.20 254.27 42961.16 47928.35 2018-04-01 00:15:20.000 091 21246.18 254.29 42961.16 47928.37 2018-04-01 00:15:21.000 091 21246.14 254.31 42961.15 47928.35 2018-04-01 00:15:22.000 091 21246.11 254.32 42961.16 47928.35 2018-04-01 00:15:23.000 091 21246.11 254.33 42961.14 47928.35 2018-04-01 00:15:24.000 091 21246.10 254.31 42961.17 47928.32 2018-04-01 00:15:25.000 091 21246.11 254.31 42961.16 47928.33 2018-04-01 00:15:26.000 091 21246.13 254.30 42961.16 47928.33 2018-04-01 00:15:27.000 091 21246.08 254.35 42961.17 47928.30 2018-04-01 00:15:28.000 091 21246.05 254.36 42961.18 47928.33 2018-04-01 00:15:29.000 091 21246.02 254.34 42961.16 47928.32 2018-04-01 00:15:30.000 091 21246.02 254.33 42961.15 47928.32 2018-04-01 00:15:31.000 091 21246.02 254.35 42961.16 47928.27 2018-04-01 00:15:32.000 091 21246.04 254.34 42961.17 47928.29 2018-04-01 00:15:33.000 091 21246.02 254.35 42961.16 47928.30 2018-04-01 00:15:34.000 091 21246.01 254.35 42961.17 47928.29 2018-04-01 00:15:35.000 091 21246.03 254.36 42961.19 47928.29 2018-04-01 00:15:36.000 091 21246.03 254.37 42961.17 47928.30 2018-04-01 00:15:37.000 091 21246.05 254.38 42961.16 47928.30 2018-04-01 00:15:38.000 091 21246.05 254.36 42961.17 47928.30 2018-04-01 00:15:39.000 091 21246.00 254.37 42961.18 47928.28 2018-04-01 00:15:40.000 091 21246.03 254.36 42961.15 47928.29 2018-04-01 00:15:41.000 091 21246.05 254.38 42961.12 47928.30 2018-04-01 00:15:42.000 091 21246.04 254.35 42961.11 47928.29 2018-04-01 00:15:43.000 091 21246.05 254.35 42961.16 47928.29 2018-04-01 00:15:44.000 091 21246.04 254.38 42961.18 47928.32 2018-04-01 00:15:45.000 091 21246.02 254.38 42961.16 47928.28 2018-04-01 00:15:46.000 091 21246.00 254.38 42961.16 47928.28 2018-04-01 00:15:47.000 091 21246.00 254.38 42961.18 47928.32 2018-04-01 00:15:48.000 091 21245.98 254.40 42961.20 47928.27 2018-04-01 00:15:49.000 091 21245.98 254.41 42961.18 47928.29 2018-04-01 00:15:50.000 091 21245.95 254.43 42961.18 47928.27 2018-04-01 00:15:51.000 091 21245.99 254.40 42961.20 47928.29 2018-04-01 00:15:52.000 091 21245.98 254.37 42961.19 47928.25 2018-04-01 00:15:53.000 091 21245.95 254.42 42961.17 47928.28 2018-04-01 00:15:54.000 091 21245.95 254.43 42961.17 47928.26 2018-04-01 00:15:55.000 091 21245.92 254.44 42961.15 47928.25 2018-04-01 00:15:56.000 091 21245.92 254.43 42961.16 47928.25 2018-04-01 00:15:57.000 091 21245.95 254.41 42961.19 47928.25 2018-04-01 00:15:58.000 091 21245.94 254.42 42961.15 47928.27 2018-04-01 00:15:59.000 091 21245.96 254.41 42961.13 47928.26 2018-04-01 00:16:00.000 091 21245.96 254.41 42961.14 47928.25 2018-04-01 00:16:01.000 091 21245.94 254.43 42961.14 47928.24 2018-04-01 00:16:02.000 091 21245.97 254.42 42961.16 47928.27 2018-04-01 00:16:03.000 091 21245.97 254.42 42961.16 47928.23 2018-04-01 00:16:04.000 091 21245.96 254.41 42961.17 47928.28 2018-04-01 00:16:05.000 091 21245.96 254.44 42961.15 47928.26 2018-04-01 00:16:06.000 091 21245.96 254.46 42961.15 47928.27 2018-04-01 00:16:07.000 091 21245.98 254.47 42961.16 47928.26 2018-04-01 00:16:08.000 091 21245.95 254.47 42961.17 47928.24 2018-04-01 00:16:09.000 091 21245.95 254.50 42961.17 47928.25 2018-04-01 00:16:10.000 091 21245.95 254.51 42961.18 47928.25 2018-04-01 00:16:11.000 091 21245.94 254.51 42961.15 47928.25 2018-04-01 00:16:12.000 091 21245.92 254.52 42961.18 47928.27 2018-04-01 00:16:13.000 091 21245.93 254.55 42961.19 47928.28 2018-04-01 00:16:14.000 091 21245.94 254.54 42961.14 47928.25 2018-04-01 00:16:15.000 091 21245.93 254.55 42961.17 47928.26 2018-04-01 00:16:16.000 091 21245.95 254.54 42961.18 47928.27 2018-04-01 00:16:17.000 091 21245.94 254.57 42961.16 47928.25 2018-04-01 00:16:18.000 091 21245.93 254.57 42961.16 47928.26 2018-04-01 00:16:19.000 091 21245.93 254.58 42961.16 47928.22 2018-04-01 00:16:20.000 091 21245.92 254.57 42961.14 47928.24 2018-04-01 00:16:21.000 091 21245.92 254.57 42961.14 47928.25 2018-04-01 00:16:22.000 091 21245.91 254.59 42961.15 47928.22 2018-04-01 00:16:23.000 091 21245.90 254.59 42961.14 47928.22 2018-04-01 00:16:24.000 091 21245.86 254.60 42961.13 47928.24 2018-04-01 00:16:25.000 091 21245.83 254.60 42961.17 47928.21 2018-04-01 00:16:26.000 091 21245.78 254.62 42961.14 47928.21 2018-04-01 00:16:27.000 091 21245.82 254.65 42961.14 47928.22 2018-04-01 00:16:28.000 091 21245.80 254.68 42961.15 47928.21 2018-04-01 00:16:29.000 091 21245.79 254.67 42961.19 47928.19 2018-04-01 00:16:30.000 091 21245.80 254.67 42961.15 47928.18 2018-04-01 00:16:31.000 091 21245.77 254.69 42961.15 47928.17 2018-04-01 00:16:32.000 091 21245.79 254.72 42961.09 47928.18 2018-04-01 00:16:33.000 091 21245.80 254.75 42961.13 47928.15 2018-04-01 00:16:34.000 091 21245.82 254.73 42961.12 47928.21 2018-04-01 00:16:35.000 091 21245.81 254.72 42961.13 47928.14 2018-04-01 00:16:36.000 091 21245.80 254.74 42961.13 47928.19 2018-04-01 00:16:37.000 091 21245.80 254.74 42961.13 47928.17 2018-04-01 00:16:38.000 091 21245.82 254.74 42961.14 47928.15 2018-04-01 00:16:39.000 091 21245.80 254.74 42961.12 47928.18 2018-04-01 00:16:40.000 091 21245.76 254.76 42961.12 47928.17 2018-04-01 00:16:41.000 091 21245.78 254.76 42961.13 47928.16 2018-04-01 00:16:42.000 091 21245.78 254.77 42961.16 47928.17 2018-04-01 00:16:43.000 091 21245.78 254.76 42961.17 47928.18 2018-04-01 00:16:44.000 091 21245.77 254.76 42961.14 47928.14 2018-04-01 00:16:45.000 091 21245.79 254.78 42961.15 47928.15 2018-04-01 00:16:46.000 091 21245.81 254.75 42961.17 47928.17 2018-04-01 00:16:47.000 091 21245.82 254.78 42961.16 47928.18 2018-04-01 00:16:48.000 091 21245.80 254.78 42961.15 47928.16 2018-04-01 00:16:49.000 091 21245.81 254.77 42961.18 47928.15 2018-04-01 00:16:50.000 091 21245.81 254.76 42961.15 47928.18 2018-04-01 00:16:51.000 091 21245.83 254.76 42961.15 47928.17 2018-04-01 00:16:52.000 091 21245.85 254.73 42961.16 47928.17 2018-04-01 00:16:53.000 091 21245.84 254.74 42961.14 47928.18 2018-04-01 00:16:54.000 091 21245.83 254.76 42961.15 47928.17 2018-04-01 00:16:55.000 091 21245.84 254.78 42961.13 47928.19 2018-04-01 00:16:56.000 091 21245.84 254.77 42961.14 47928.18 2018-04-01 00:16:57.000 091 21245.81 254.77 42961.13 47928.19 2018-04-01 00:16:58.000 091 21245.81 254.78 42961.16 47928.18 2018-04-01 00:16:59.000 091 21245.84 254.74 42961.14 47928.18 2018-04-01 00:17:00.000 091 21245.85 254.72 42961.15 47928.17 2018-04-01 00:17:01.000 091 21245.83 254.76 42961.18 47928.17 2018-04-01 00:17:02.000 091 21245.83 254.73 42961.17 47928.18 2018-04-01 00:17:03.000 091 21245.82 254.73 42961.17 47928.18 2018-04-01 00:17:04.000 091 21245.81 254.73 42961.16 47928.16 2018-04-01 00:17:05.000 091 21245.82 254.72 42961.17 47928.19 2018-04-01 00:17:06.000 091 21245.83 254.72 42961.17 47928.16 2018-04-01 00:17:07.000 091 21245.80 254.71 42961.20 47928.17 2018-04-01 00:17:08.000 091 21245.79 254.72 42961.19 47928.14 2018-04-01 00:17:09.000 091 21245.78 254.71 42961.19 47928.19 2018-04-01 00:17:10.000 091 21245.79 254.71 42961.18 47928.16 2018-04-01 00:17:11.000 091 21245.76 254.72 42961.15 47928.16 2018-04-01 00:17:12.000 091 21245.76 254.69 42961.15 47928.16 2018-04-01 00:17:13.000 091 21245.79 254.69 42961.19 47928.18 2018-04-01 00:17:14.000 091 21245.79 254.70 42961.17 47928.19 2018-04-01 00:17:15.000 091 21245.78 254.70 42961.14 47928.18 2018-04-01 00:17:16.000 091 21245.76 254.69 42961.14 47928.17 2018-04-01 00:17:17.000 091 21245.76 254.69 42961.15 47928.20 2018-04-01 00:17:18.000 091 21245.77 254.67 42961.16 47928.21 2018-04-01 00:17:19.000 091 21245.79 254.65 42961.16 47928.17 2018-04-01 00:17:20.000 091 21245.78 254.65 42961.16 47928.19 2018-04-01 00:17:21.000 091 21245.80 254.64 42961.19 47928.20 2018-04-01 00:17:22.000 091 21245.77 254.63 42961.20 47928.18 2018-04-01 00:17:23.000 091 21245.81 254.62 42961.21 47928.20 2018-04-01 00:17:24.000 091 21245.82 254.63 42961.22 47928.19 2018-04-01 00:17:25.000 091 21245.82 254.61 42961.21 47928.18 2018-04-01 00:17:26.000 091 21245.83 254.58 42961.16 47928.18 2018-04-01 00:17:27.000 091 21245.83 254.58 42961.15 47928.22 2018-04-01 00:17:28.000 091 21245.81 254.59 42961.22 47928.20 2018-04-01 00:17:29.000 091 21245.81 254.60 42961.20 47928.21 2018-04-01 00:17:30.000 091 21245.83 254.60 42961.17 47928.20 2018-04-01 00:17:31.000 091 21245.83 254.59 42961.22 47928.20 2018-04-01 00:17:32.000 091 21245.80 254.59 42961.19 47928.23 2018-04-01 00:17:33.000 091 21245.78 254.58 42961.19 47928.19 2018-04-01 00:17:34.000 091 21245.77 254.60 42961.22 47928.21 2018-04-01 00:17:35.000 091 21245.77 254.60 42961.21 47928.22 2018-04-01 00:17:36.000 091 21245.79 254.59 42961.20 47928.21 2018-04-01 00:17:37.000 091 21245.80 254.56 42961.17 47928.22 2018-04-01 00:17:38.000 091 21245.77 254.57 42961.16 47928.20 2018-04-01 00:17:39.000 091 21245.75 254.56 42961.17 47928.21 2018-04-01 00:17:40.000 091 21245.77 254.55 42961.20 47928.22 2018-04-01 00:17:41.000 091 21245.79 254.53 42961.18 47928.20 2018-04-01 00:17:42.000 091 21245.82 254.49 42961.16 47928.21 2018-04-01 00:17:43.000 091 21245.80 254.50 42961.18 47928.20 2018-04-01 00:17:44.000 091 21245.80 254.49 42961.20 47928.21 2018-04-01 00:17:45.000 091 21245.79 254.51 42961.19 47928.20 2018-04-01 00:17:46.000 091 21245.80 254.50 42961.20 47928.20 2018-04-01 00:17:47.000 091 21245.80 254.51 42961.21 47928.25 2018-04-01 00:17:48.000 091 21245.78 254.51 42961.20 47928.19 2018-04-01 00:17:49.000 091 21245.77 254.51 42961.20 47928.21 2018-04-01 00:17:50.000 091 21245.78 254.50 42961.20 47928.18 2018-04-01 00:17:51.000 091 21245.75 254.50 42961.21 47928.21 2018-04-01 00:17:52.000 091 21245.76 254.50 42961.20 47928.22 2018-04-01 00:17:53.000 091 21245.78 254.48 42961.18 47928.20 2018-04-01 00:17:54.000 091 21245.81 254.47 42961.22 47928.21 2018-04-01 00:17:55.000 091 21245.80 254.47 42961.21 47928.20 2018-04-01 00:17:56.000 091 21245.81 254.49 42961.22 47928.22 2018-04-01 00:17:57.000 091 21245.81 254.49 42961.24 47928.20 2018-04-01 00:17:58.000 091 21245.84 254.46 42961.23 47928.21 2018-04-01 00:17:59.000 091 21245.82 254.44 42961.22 47928.21 2018-04-01 00:18:00.000 091 21245.82 254.45 42961.24 47928.23 2018-04-01 00:18:01.000 091 21245.81 254.46 42961.22 47928.23 2018-04-01 00:18:02.000 091 21245.83 254.44 42961.22 47928.26 2018-04-01 00:18:03.000 091 21245.86 254.40 42961.22 47928.24 2018-04-01 00:18:04.000 091 21245.82 254.41 42961.22 47928.24 2018-04-01 00:18:05.000 091 21245.79 254.41 42961.22 47928.23 2018-04-01 00:18:06.000 091 21245.81 254.39 42961.23 47928.25 2018-04-01 00:18:07.000 091 21245.82 254.38 42961.23 47928.24 2018-04-01 00:18:08.000 091 21245.83 254.40 42961.25 47928.24 2018-04-01 00:18:09.000 091 21245.83 254.39 42961.23 47928.24 2018-04-01 00:18:10.000 091 21245.83 254.38 42961.22 47928.24 2018-04-01 00:18:11.000 091 21245.81 254.35 42961.25 47928.24 2018-04-01 00:18:12.000 091 21245.78 254.35 42961.26 47928.25 2018-04-01 00:18:13.000 091 21245.75 254.34 42961.26 47928.22 2018-04-01 00:18:14.000 091 21245.75 254.33 42961.27 47928.26 2018-04-01 00:18:15.000 091 21245.75 254.34 42961.27 47928.24 2018-04-01 00:18:16.000 091 21245.74 254.35 42961.26 47928.23 2018-04-01 00:18:17.000 091 21245.73 254.34 42961.25 47928.20 2018-04-01 00:18:18.000 091 21245.71 254.31 42961.24 47928.20 2018-04-01 00:18:19.000 091 21245.70 254.32 42961.22 47928.24 2018-04-01 00:18:20.000 091 21245.72 254.30 42961.22 47928.20 2018-04-01 00:18:21.000 091 21245.72 254.28 42961.22 47928.22 2018-04-01 00:18:22.000 091 21245.74 254.25 42961.24 47928.21 2018-04-01 00:18:23.000 091 21245.71 254.25 42961.23 47928.21 2018-04-01 00:18:24.000 091 21245.68 254.26 42961.27 47928.20 2018-04-01 00:18:25.000 091 21245.68 254.27 42961.22 47928.23 2018-04-01 00:18:26.000 091 21245.69 254.28 42961.21 47928.23 2018-04-01 00:18:27.000 091 21245.70 254.25 42961.26 47928.20 2018-04-01 00:18:28.000 091 21245.70 254.23 42961.29 47928.21 2018-04-01 00:18:29.000 091 21245.71 254.22 42961.27 47928.23 2018-04-01 00:18:30.000 091 21245.70 254.25 42961.27 47928.20 2018-04-01 00:18:31.000 091 21245.66 254.23 42961.25 47928.20 2018-04-01 00:18:32.000 091 21245.69 254.23 42961.22 47928.19 2018-04-01 00:18:33.000 091 21245.68 254.24 42961.23 47928.20 2018-04-01 00:18:34.000 091 21245.67 254.22 42961.24 47928.19 2018-04-01 00:18:35.000 091 21245.67 254.23 42961.23 47928.21 2018-04-01 00:18:36.000 091 21245.69 254.22 42961.25 47928.18 2018-04-01 00:18:37.000 091 21245.66 254.21 42961.26 47928.22 2018-04-01 00:18:38.000 091 21245.72 254.20 42961.23 47928.19 2018-04-01 00:18:39.000 091 21245.71 254.20 42961.24 47928.20 2018-04-01 00:18:40.000 091 21245.69 254.20 42961.24 47928.19 2018-04-01 00:18:41.000 091 21245.71 254.21 42961.22 47928.21 2018-04-01 00:18:42.000 091 21245.70 254.20 42961.27 47928.24 2018-04-01 00:18:43.000 091 21245.70 254.20 42961.27 47928.20 2018-04-01 00:18:44.000 091 21245.69 254.21 42961.28 47928.20 2018-04-01 00:18:45.000 091 21245.69 254.20 42961.26 47928.21 2018-04-01 00:18:46.000 091 21245.72 254.17 42961.25 47928.22 2018-04-01 00:18:47.000 091 21245.70 254.21 42961.25 47928.20 2018-04-01 00:18:48.000 091 21245.67 254.20 42961.28 47928.19 2018-04-01 00:18:49.000 091 21245.67 254.21 42961.25 47928.24 2018-04-01 00:18:50.000 091 21245.69 254.21 42961.25 47928.23 2018-04-01 00:18:51.000 091 21245.72 254.22 42961.26 47928.22 2018-04-01 00:18:52.000 091 21245.69 254.21 42961.23 47928.24 2018-04-01 00:18:53.000 091 21245.68 254.20 42961.26 47928.19 2018-04-01 00:18:54.000 091 21245.67 254.20 42961.26 47928.23 2018-04-01 00:18:55.000 091 21245.71 254.17 42961.24 47928.24 2018-04-01 00:18:56.000 091 21245.71 254.18 42961.22 47928.23 2018-04-01 00:18:57.000 091 21245.71 254.18 42961.24 47928.21 2018-04-01 00:18:58.000 091 21245.67 254.16 42961.28 47928.24 2018-04-01 00:18:59.000 091 21245.70 254.18 42961.26 47928.25 2018-04-01 00:19:00.000 091 21245.74 254.16 42961.25 47928.23 2018-04-01 00:19:01.000 091 21245.76 254.13 42961.29 47928.21 2018-04-01 00:19:02.000 091 21245.74 254.15 42961.26 47928.24 2018-04-01 00:19:03.000 091 21245.74 254.13 42961.24 47928.22 2018-04-01 00:19:04.000 091 21245.72 254.13 42961.25 47928.24 2018-04-01 00:19:05.000 091 21245.73 254.14 42961.25 47928.24 2018-04-01 00:19:06.000 091 21245.73 254.12 42961.27 47928.23 2018-04-01 00:19:07.000 091 21245.72 254.08 42961.26 47928.23 2018-04-01 00:19:08.000 091 21245.71 254.09 42961.27 47928.23 2018-04-01 00:19:09.000 091 21245.71 254.09 42961.27 47928.22 2018-04-01 00:19:10.000 091 21245.71 254.07 42961.27 47928.21 2018-04-01 00:19:11.000 091 21245.68 254.08 42961.26 47928.23 2018-04-01 00:19:12.000 091 21245.67 254.09 42961.25 47928.21 2018-04-01 00:19:13.000 091 21245.66 254.09 42961.26 47928.24 2018-04-01 00:19:14.000 091 21245.65 254.09 42961.27 47928.22 2018-04-01 00:19:15.000 091 21245.65 254.12 42961.27 47928.17 2018-04-01 00:19:16.000 091 21245.65 254.10 42961.29 47928.17 2018-04-01 00:19:17.000 091 21245.65 254.10 42961.30 47928.20 2018-04-01 00:19:18.000 091 21245.65 254.10 42961.28 47928.19 2018-04-01 00:19:19.000 091 21245.64 254.12 42961.26 47928.17 2018-04-01 00:19:20.000 091 21245.65 254.11 42961.27 47928.22 2018-04-01 00:19:21.000 091 21245.65 254.12 42961.26 47928.18 2018-04-01 00:19:22.000 091 21245.65 254.10 42961.24 47928.18 2018-04-01 00:19:23.000 091 21245.65 254.07 42961.27 47928.20 2018-04-01 00:19:24.000 091 21245.64 254.09 42961.28 47928.21 2018-04-01 00:19:25.000 091 21245.65 254.10 42961.28 47928.19 2018-04-01 00:19:26.000 091 21245.67 254.09 42961.25 47928.20 2018-04-01 00:19:27.000 091 21245.65 254.08 42961.26 47928.19 2018-04-01 00:19:28.000 091 21245.66 254.08 42961.24 47928.18 2018-04-01 00:19:29.000 091 21245.66 254.08 42961.24 47928.21 2018-04-01 00:19:30.000 091 21245.68 254.06 42961.23 47928.17 2018-04-01 00:19:31.000 091 21245.67 254.10 42961.24 47928.19 2018-04-01 00:19:32.000 091 21245.65 254.11 42961.24 47928.20 2018-04-01 00:19:33.000 091 21245.65 254.09 42961.24 47928.19 2018-04-01 00:19:34.000 091 21245.64 254.09 42961.28 47928.19 2018-04-01 00:19:35.000 091 21245.62 254.10 42961.29 47928.22 2018-04-01 00:19:36.000 091 21245.62 254.08 42961.29 47928.20 2018-04-01 00:19:37.000 091 21245.66 254.08 42961.28 47928.21 2018-04-01 00:19:38.000 091 21245.66 254.07 42961.27 47928.21 2018-04-01 00:19:39.000 091 21245.65 254.08 42961.30 47928.19 2018-04-01 00:19:40.000 091 21245.65 254.10 42961.28 47928.21 2018-04-01 00:19:41.000 091 21245.62 254.09 42961.31 47928.19 2018-04-01 00:19:42.000 091 21245.64 254.09 42961.31 47928.21 2018-04-01 00:19:43.000 091 21245.63 254.07 42961.26 47928.19 2018-04-01 00:19:44.000 091 21245.63 254.07 42961.27 47928.21 2018-04-01 00:19:45.000 091 21245.64 254.08 42961.27 47928.17 2018-04-01 00:19:46.000 091 21245.63 254.09 42961.27 47928.19 2018-04-01 00:19:47.000 091 21245.61 254.10 42961.28 47928.17 2018-04-01 00:19:48.000 091 21245.61 254.12 42961.28 47928.18 2018-04-01 00:19:49.000 091 21245.61 254.13 42961.30 47928.19 2018-04-01 00:19:50.000 091 21245.61 254.16 42961.30 47928.20 2018-04-01 00:19:51.000 091 21245.64 254.15 42961.29 47928.17 2018-04-01 00:19:52.000 091 21245.64 254.16 42961.28 47928.18 2018-04-01 00:19:53.000 091 21245.60 254.16 42961.27 47928.20 2018-04-01 00:19:54.000 091 21245.62 254.15 42961.28 47928.17 2018-04-01 00:19:55.000 091 21245.62 254.15 42961.29 47928.16 2018-04-01 00:19:56.000 091 21245.63 254.15 42961.29 47928.19 2018-04-01 00:19:57.000 091 21245.65 254.12 42961.29 47928.18 2018-04-01 00:19:58.000 091 21245.61 254.13 42961.28 47928.18 2018-04-01 00:19:59.000 091 21245.60 254.14 42961.28 47928.16 2018-04-01 00:20:00.000 091 21245.65 254.12 42961.28 47928.19 2018-04-01 00:20:01.000 091 21245.61 254.14 42961.30 47928.18 2018-04-01 00:20:02.000 091 21245.63 254.13 42961.29 47928.18 2018-04-01 00:20:03.000 091 21245.65 254.14 42961.28 47928.19 2018-04-01 00:20:04.000 091 21245.62 254.13 42961.28 47928.18 2018-04-01 00:20:05.000 091 21245.61 254.15 42961.28 47928.19 2018-04-01 00:20:06.000 091 21245.63 254.13 42961.30 47928.16 2018-04-01 00:20:07.000 091 21245.62 254.12 42961.30 47928.17 2018-04-01 00:20:08.000 091 21245.61 254.10 42961.27 47928.18 2018-04-01 00:20:09.000 091 21245.58 254.13 42961.28 47928.17 2018-04-01 00:20:10.000 091 21245.62 254.14 42961.29 47928.16 2018-04-01 00:20:11.000 091 21245.63 254.15 42961.28 47928.16 2018-04-01 00:20:12.000 091 21245.58 254.16 42961.30 47928.17 2018-04-01 00:20:13.000 091 21245.57 254.16 42961.26 47928.17 2018-04-01 00:20:14.000 091 21245.56 254.14 42961.27 47928.18 2018-04-01 00:20:15.000 091 21245.57 254.14 42961.25 47928.14 2018-04-01 00:20:16.000 091 21245.57 254.15 42961.26 47928.15 2018-04-01 00:20:17.000 091 21245.58 254.17 42961.25 47928.15 2018-04-01 00:20:18.000 091 21245.63 254.17 42961.28 47928.16 2018-04-01 00:20:19.000 091 21245.60 254.19 42961.27 47928.14 2018-04-01 00:20:20.000 091 21245.60 254.18 42961.26 47928.16 2018-04-01 00:20:21.000 091 21245.61 254.19 42961.31 47928.15 2018-04-01 00:20:22.000 091 21245.60 254.20 42961.31 47928.16 2018-04-01 00:20:23.000 091 21245.63 254.18 42961.31 47928.17 2018-04-01 00:20:24.000 091 21245.65 254.15 42961.28 47928.16 2018-04-01 00:20:25.000 091 21245.63 254.15 42961.27 47928.17 2018-04-01 00:20:26.000 091 21245.63 254.17 42961.26 47928.16 2018-04-01 00:20:27.000 091 21245.64 254.18 42961.26 47928.17 2018-04-01 00:20:28.000 091 21245.66 254.18 42961.26 47928.20 2018-04-01 00:20:29.000 091 21245.65 254.18 42961.25 47928.17 2018-04-01 00:20:30.000 091 21245.64 254.17 42961.24 47928.17 2018-04-01 00:20:31.000 091 21245.63 254.17 42961.23 47928.18 2018-04-01 00:20:32.000 091 21245.63 254.18 42961.25 47928.17 2018-04-01 00:20:33.000 091 21245.62 254.19 42961.23 47928.20 2018-04-01 00:20:34.000 091 21245.62 254.21 42961.27 47928.16 2018-04-01 00:20:35.000 091 21245.60 254.21 42961.27 47928.19 2018-04-01 00:20:36.000 091 21245.61 254.23 42961.27 47928.16 2018-04-01 00:20:37.000 091 21245.62 254.21 42961.29 47928.16 2018-04-01 00:20:38.000 091 21245.59 254.24 42961.30 47928.16 2018-04-01 00:20:39.000 091 21245.59 254.22 42961.30 47928.16 2018-04-01 00:20:40.000 091 21245.62 254.19 42961.28 47928.16 2018-04-01 00:20:41.000 091 21245.60 254.22 42961.27 47928.15 2018-04-01 00:20:42.000 091 21245.60 254.24 42961.30 47928.15 2018-04-01 00:20:43.000 091 21245.61 254.23 42961.28 47928.18 2018-04-01 00:20:44.000 091 21245.62 254.23 42961.29 47928.15 2018-04-01 00:20:45.000 091 21245.61 254.21 42961.28 47928.17 2018-04-01 00:20:46.000 091 21245.61 254.22 42961.28 47928.17 2018-04-01 00:20:47.000 091 21245.60 254.21 42961.28 47928.13 2018-04-01 00:20:48.000 091 21245.61 254.23 42961.29 47928.15 2018-04-01 00:20:49.000 091 21245.61 254.20 42961.28 47928.17 2018-04-01 00:20:50.000 091 21245.64 254.18 42961.30 47928.17 2018-04-01 00:20:51.000 091 21245.63 254.20 42961.28 47928.17 2018-04-01 00:20:52.000 091 21245.63 254.21 42961.27 47928.15 2018-04-01 00:20:53.000 091 21245.61 254.22 42961.27 47928.15 2018-04-01 00:20:54.000 091 21245.59 254.22 42961.25 47928.18 2018-04-01 00:20:55.000 091 21245.60 254.22 42961.26 47928.17 2018-04-01 00:20:56.000 091 21245.59 254.22 42961.23 47928.15 2018-04-01 00:20:57.000 091 21245.61 254.22 42961.27 47928.16 2018-04-01 00:20:58.000 091 21245.60 254.21 42961.28 47928.18 2018-04-01 00:20:59.000 091 21245.60 254.23 42961.26 47928.15 2018-04-01 00:21:00.000 091 21245.60 254.22 42961.28 47928.15 2018-04-01 00:21:01.000 091 21245.59 254.20 42961.24 47928.16 2018-04-01 00:21:02.000 091 21245.59 254.20 42961.23 47928.17 2018-04-01 00:21:03.000 091 21245.59 254.22 42961.24 47928.14 2018-04-01 00:21:04.000 091 21245.60 254.19 42961.28 47928.13 2018-04-01 00:21:05.000 091 21245.58 254.23 42961.27 47928.16 2018-04-01 00:21:06.000 091 21245.60 254.21 42961.25 47928.17 2018-04-01 00:21:07.000 091 21245.58 254.22 42961.25 47928.16 2018-04-01 00:21:08.000 091 21245.57 254.24 42961.25 47928.17 2018-04-01 00:21:09.000 091 21245.60 254.21 42961.24 47928.15 2018-04-01 00:21:10.000 091 21245.58 254.22 42961.26 47928.15 2018-04-01 00:21:11.000 091 21245.59 254.22 42961.27 47928.17 2018-04-01 00:21:12.000 091 21245.58 254.21 42961.28 47928.16 2018-04-01 00:21:13.000 091 21245.61 254.22 42961.29 47928.17 2018-04-01 00:21:14.000 091 21245.58 254.22 42961.27 47928.16 2018-04-01 00:21:15.000 091 21245.57 254.23 42961.29 47928.15 2018-04-01 00:21:16.000 091 21245.58 254.24 42961.29 47928.17 2018-04-01 00:21:17.000 091 21245.62 254.23 42961.30 47928.14 2018-04-01 00:21:18.000 091 21245.60 254.22 42961.28 47928.15 2018-04-01 00:21:19.000 091 21245.59 254.21 42961.29 47928.17 2018-04-01 00:21:20.000 091 21245.59 254.23 42961.27 47928.18 2018-04-01 00:21:21.000 091 21245.59 254.18 42961.23 47928.16 2018-04-01 00:21:22.000 091 21245.59 254.19 42961.25 47928.16 2018-04-01 00:21:23.000 091 21245.58 254.18 42961.27 47928.18 2018-04-01 00:21:24.000 091 21245.59 254.20 42961.26 47928.14 2018-04-01 00:21:25.000 091 21245.62 254.20 42961.28 47928.17 2018-04-01 00:21:26.000 091 21245.59 254.22 42961.26 47928.18 2018-04-01 00:21:27.000 091 21245.61 254.19 42961.27 47928.17 2018-04-01 00:21:28.000 091 21245.57 254.19 42961.26 47928.17 2018-04-01 00:21:29.000 091 21245.57 254.19 42961.29 47928.18 2018-04-01 00:21:30.000 091 21245.57 254.17 42961.27 47928.20 2018-04-01 00:21:31.000 091 21245.59 254.16 42961.26 47928.17 2018-04-01 00:21:32.000 091 21245.63 254.15 42961.28 47928.17 2018-04-01 00:21:33.000 091 21245.62 254.15 42961.31 47928.18 2018-04-01 00:21:34.000 091 21245.61 254.19 42961.26 47928.19 2018-04-01 00:21:35.000 091 21245.62 254.18 42961.28 47928.18 2018-04-01 00:21:36.000 091 21245.64 254.16 42961.28 47928.18 2018-04-01 00:21:37.000 091 21245.66 254.18 42961.27 47928.18 2018-04-01 00:21:38.000 091 21245.66 254.20 42961.29 47928.18 2018-04-01 00:21:39.000 091 21245.64 254.18 42961.30 47928.21 2018-04-01 00:21:40.000 091 21245.65 254.16 42961.29 47928.19 2018-04-01 00:21:41.000 091 21245.65 254.17 42961.27 47928.22 2018-04-01 00:21:42.000 091 21245.61 254.19 42961.29 47928.19 2018-04-01 00:21:43.000 091 21245.60 254.21 42961.30 47928.20 2018-04-01 00:21:44.000 091 21245.63 254.20 42961.29 47928.20 2018-04-01 00:21:45.000 091 21245.65 254.18 42961.28 47928.20 2018-04-01 00:21:46.000 091 21245.64 254.17 42961.28 47928.20 2018-04-01 00:21:47.000 091 21245.62 254.19 42961.26 47928.19 2018-04-01 00:21:48.000 091 21245.64 254.18 42961.26 47928.19 2018-04-01 00:21:49.000 091 21245.66 254.20 42961.26 47928.20 2018-04-01 00:21:50.000 091 21245.67 254.18 42961.30 47928.21 2018-04-01 00:21:51.000 091 21245.61 254.17 42961.31 47928.20 2018-04-01 00:21:52.000 091 21245.60 254.19 42961.28 47928.19 2018-04-01 00:21:53.000 091 21245.60 254.18 42961.26 47928.16 2018-04-01 00:21:54.000 091 21245.59 254.19 42961.29 47928.17 2018-04-01 00:21:55.000 091 21245.60 254.21 42961.28 47928.19 2018-04-01 00:21:56.000 091 21245.60 254.21 42961.25 47928.17 2018-04-01 00:21:57.000 091 21245.59 254.20 42961.25 47928.18 2018-04-01 00:21:58.000 091 21245.58 254.20 42961.26 47928.17 2018-04-01 00:21:59.000 091 21245.57 254.21 42961.28 47928.19 2018-04-01 00:22:00.000 091 21245.59 254.22 42961.26 47928.19 2018-04-01 00:22:01.000 091 21245.59 254.21 42961.29 47928.17 2018-04-01 00:22:02.000 091 21245.57 254.21 42961.28 47928.18 2018-04-01 00:22:03.000 091 21245.59 254.22 42961.27 47928.16 2018-04-01 00:22:04.000 091 21245.57 254.20 42961.31 47928.16 2018-04-01 00:22:05.000 091 21245.58 254.22 42961.28 47928.17 2018-04-01 00:22:06.000 091 21245.60 254.25 42961.27 47928.19 2018-04-01 00:22:07.000 091 21245.58 254.23 42961.27 47928.16 2018-04-01 00:22:08.000 091 21245.58 254.22 42961.28 47928.15 2018-04-01 00:22:09.000 091 21245.58 254.22 42961.25 47928.16 2018-04-01 00:22:10.000 091 21245.56 254.19 42961.25 47928.17 2018-04-01 00:22:11.000 091 21245.56 254.20 42961.25 47928.16 2018-04-01 00:22:12.000 091 21245.56 254.19 42961.25 47928.17 2018-04-01 00:22:13.000 091 21245.55 254.23 42961.27 47928.16 2018-04-01 00:22:14.000 091 21245.53 254.24 42961.27 47928.18 2018-04-01 00:22:15.000 091 21245.54 254.19 42961.25 47928.16 2018-04-01 00:22:16.000 091 21245.53 254.21 42961.26 47928.17 2018-04-01 00:22:17.000 091 21245.55 254.21 42961.26 47928.15 2018-04-01 00:22:18.000 091 21245.56 254.18 42961.25 47928.16 2018-04-01 00:22:19.000 091 21245.58 254.16 42961.28 47928.17 2018-04-01 00:22:20.000 091 21245.55 254.19 42961.28 47928.17 2018-04-01 00:22:21.000 091 21245.54 254.20 42961.29 47928.18 2018-04-01 00:22:22.000 091 21245.56 254.18 42961.30 47928.17 2018-04-01 00:22:23.000 091 21245.55 254.16 42961.31 47928.19 2018-04-01 00:22:24.000 091 21245.56 254.15 42961.29 47928.16 2018-04-01 00:22:25.000 091 21245.58 254.13 42961.30 47928.18 2018-04-01 00:22:26.000 091 21245.58 254.12 42961.28 47928.19 2018-04-01 00:22:27.000 091 21245.61 254.13 42961.29 47928.20 2018-04-01 00:22:28.000 091 21245.60 254.11 42961.29 47928.20 2018-04-01 00:22:29.000 091 21245.58 254.10 42961.28 47928.17 2018-04-01 00:22:30.000 091 21245.61 254.10 42961.29 47928.18 2018-04-01 00:22:31.000 091 21245.59 254.09 42961.32 47928.20 2018-04-01 00:22:32.000 091 21245.58 254.08 42961.30 47928.20 2018-04-01 00:22:33.000 091 21245.61 254.09 42961.29 47928.17 2018-04-01 00:22:34.000 091 21245.62 254.08 42961.29 47928.21 2018-04-01 00:22:35.000 091 21245.62 254.09 42961.29 47928.18 2018-04-01 00:22:36.000 091 21245.64 254.09 42961.30 47928.21 2018-04-01 00:22:37.000 091 21245.63 254.10 42961.33 47928.21 2018-04-01 00:22:38.000 091 21245.61 254.10 42961.33 47928.22 2018-04-01 00:22:39.000 091 21245.63 254.08 42961.33 47928.21 2018-04-01 00:22:40.000 091 21245.67 254.06 42961.31 47928.22 2018-04-01 00:22:41.000 091 21245.63 254.09 42961.33 47928.22 2018-04-01 00:22:42.000 091 21245.68 254.04 42961.33 47928.22 2018-04-01 00:22:43.000 091 21245.68 254.05 42961.29 47928.23 2018-04-01 00:22:44.000 091 21245.67 254.06 42961.30 47928.24 2018-04-01 00:22:45.000 091 21245.69 254.09 42961.30 47928.20 2018-04-01 00:22:46.000 091 21245.71 254.07 42961.32 47928.26 2018-04-01 00:22:47.000 091 21245.71 254.04 42961.31 47928.25 2018-04-01 00:22:48.000 091 21245.72 254.03 42961.27 47928.25 2018-04-01 00:22:49.000 091 21245.72 254.04 42961.28 47928.25 2018-04-01 00:22:50.000 091 21245.71 254.06 42961.28 47928.25 2018-04-01 00:22:51.000 091 21245.71 254.05 42961.32 47928.26 2018-04-01 00:22:52.000 091 21245.72 254.01 42961.32 47928.25 2018-04-01 00:22:53.000 091 21245.70 254.03 42961.29 47928.25 2018-04-01 00:22:54.000 091 21245.72 254.02 42961.32 47928.25 2018-04-01 00:22:55.000 091 21245.69 254.01 42961.30 47928.25 2018-04-01 00:22:56.000 091 21245.71 254.01 42961.31 47928.26 2018-04-01 00:22:57.000 091 21245.71 254.01 42961.33 47928.24 2018-04-01 00:22:58.000 091 21245.67 254.03 42961.34 47928.26 2018-04-01 00:22:59.000 091 21245.68 254.03 42961.33 47928.24 2018-04-01 00:23:00.000 091 21245.67 254.02 42961.29 47928.27 2018-04-01 00:23:01.000 091 21245.66 254.01 42961.32 47928.24 2018-04-01 00:23:02.000 091 21245.67 254.02 42961.34 47928.25 2018-04-01 00:23:03.000 091 21245.63 254.00 42961.33 47928.22 2018-04-01 00:23:04.000 091 21245.65 253.97 42961.36 47928.25 2018-04-01 00:23:05.000 091 21245.66 253.98 42961.36 47928.24 2018-04-01 00:23:06.000 091 21245.65 254.01 42961.36 47928.21 2018-04-01 00:23:07.000 091 21245.65 254.00 42961.31 47928.25 2018-04-01 00:23:08.000 091 21245.65 254.01 42961.31 47928.26 2018-04-01 00:23:09.000 091 21245.66 254.02 42961.34 47928.23 2018-04-01 00:23:10.000 091 21245.64 254.00 42961.34 47928.24 2018-04-01 00:23:11.000 091 21245.62 254.01 42961.34 47928.22 2018-04-01 00:23:12.000 091 21245.60 254.01 42961.37 47928.24 2018-04-01 00:23:13.000 091 21245.61 254.03 42961.33 47928.25 2018-04-01 00:23:14.000 091 21245.62 254.01 42961.31 47928.21 2018-04-01 00:23:15.000 091 21245.60 254.04 42961.32 47928.19 2018-04-01 00:23:16.000 091 21245.58 254.04 42961.33 47928.21 2018-04-01 00:23:17.000 091 21245.56 254.04 42961.34 47928.20 2018-04-01 00:23:18.000 091 21245.54 254.05 42961.30 47928.21 2018-04-01 00:23:19.000 091 21245.56 254.06 42961.30 47928.18 2018-04-01 00:23:20.000 091 21245.58 254.07 42961.28 47928.18 2018-04-01 00:23:21.000 091 21245.54 254.07 42961.32 47928.18 2018-04-01 00:23:22.000 091 21245.51 254.09 42961.29 47928.17 2018-04-01 00:23:23.000 091 21245.49 254.09 42961.29 47928.15 2018-04-01 00:23:24.000 091 21245.48 254.10 42961.31 47928.16 2018-04-01 00:23:25.000 091 21245.48 254.11 42961.28 47928.13 2018-04-01 00:23:26.000 091 21245.46 254.13 42961.28 47928.15 2018-04-01 00:23:27.000 091 21245.45 254.13 42961.28 47928.12 2018-04-01 00:23:28.000 091 21245.46 254.14 42961.32 47928.12 2018-04-01 00:23:29.000 091 21245.42 254.16 42961.30 47928.11 2018-04-01 00:23:30.000 091 21245.42 254.17 42961.30 47928.11 2018-04-01 00:23:31.000 091 21245.42 254.18 42961.29 47928.12 2018-04-01 00:23:32.000 091 21245.42 254.16 42961.29 47928.11 2018-04-01 00:23:33.000 091 21245.42 254.16 42961.30 47928.14 2018-04-01 00:23:34.000 091 21245.42 254.16 42961.31 47928.11 2018-04-01 00:23:35.000 091 21245.40 254.16 42961.29 47928.10 2018-04-01 00:23:36.000 091 21245.41 254.17 42961.31 47928.09 2018-04-01 00:23:37.000 091 21245.40 254.18 42961.28 47928.10 2018-04-01 00:23:38.000 091 21245.40 254.17 42961.30 47928.10 2018-04-01 00:23:39.000 091 21245.40 254.17 42961.30 47928.13 2018-04-01 00:23:40.000 091 21245.36 254.20 42961.28 47928.10 2018-04-01 00:23:41.000 091 21245.35 254.22 42961.26 47928.07 2018-04-01 00:23:42.000 091 21245.35 254.23 42961.29 47928.10 2018-04-01 00:23:43.000 091 21245.34 254.25 42961.30 47928.08 2018-04-01 00:23:44.000 091 21245.36 254.26 42961.30 47928.09 2018-04-01 00:23:45.000 091 21245.36 254.27 42961.27 47928.08 2018-04-01 00:23:46.000 091 21245.32 254.29 42961.29 47928.07 2018-04-01 00:23:47.000 091 21245.32 254.27 42961.32 47928.07 2018-04-01 00:23:48.000 091 21245.32 254.31 42961.26 47928.08 2018-04-01 00:23:49.000 091 21245.29 254.32 42961.27 47928.04 2018-04-01 00:23:50.000 091 21245.31 254.34 42961.26 47928.06 2018-04-01 00:23:51.000 091 21245.30 254.33 42961.26 47928.03 2018-04-01 00:23:52.000 091 21245.30 254.35 42961.26 47928.04 2018-04-01 00:23:53.000 091 21245.28 254.35 42961.27 47928.07 2018-04-01 00:23:54.000 091 21245.27 254.38 42961.30 47928.02 2018-04-01 00:23:55.000 091 21245.26 254.41 42961.28 47928.06 2018-04-01 00:23:56.000 091 21245.26 254.40 42961.27 47928.03 2018-04-01 00:23:57.000 091 21245.26 254.42 42961.29 47928.02 2018-04-01 00:23:58.000 091 21245.25 254.44 42961.29 47928.02 2018-04-01 00:23:59.000 091 21245.21 254.46 42961.31 47928.02 2018-04-01 00:24:00.000 091 21245.22 254.47 42961.32 47927.98 2018-04-01 00:24:01.000 091 21245.21 254.50 42961.26 47928.00 2018-04-01 00:24:02.000 091 21245.20 254.53 42961.24 47927.99 2018-04-01 00:24:03.000 091 21245.20 254.56 42961.25 47928.03 2018-04-01 00:24:04.000 091 21245.20 254.59 42961.26 47927.99 2018-04-01 00:24:05.000 091 21245.23 254.60 42961.26 47927.98 2018-04-01 00:24:06.000 091 21245.25 254.60 42961.25 47927.96 2018-04-01 00:24:07.000 091 21245.24 254.60 42961.28 47928.01 2018-04-01 00:24:08.000 091 21245.21 254.63 42961.25 47928.00 2018-04-01 00:24:09.000 091 21245.21 254.63 42961.27 47927.98 2018-04-01 00:24:10.000 091 21245.24 254.67 42961.26 47927.97 2018-04-01 00:24:11.000 091 21245.27 254.65 42961.26 47927.99 2018-04-01 00:24:12.000 091 21245.25 254.65 42961.23 47927.96 2018-04-01 00:24:13.000 091 21245.28 254.67 42961.22 47927.98 2018-04-01 00:24:14.000 091 21245.27 254.69 42961.24 47927.99 2018-04-01 00:24:15.000 091 21245.27 254.72 42961.22 47927.99 2018-04-01 00:24:16.000 091 21245.25 254.74 42961.19 47928.00 2018-04-01 00:24:17.000 091 21245.27 254.73 42961.21 47927.98 2018-04-01 00:24:18.000 091 21245.29 254.76 42961.27 47928.02 2018-04-01 00:24:19.000 091 21245.30 254.78 42961.29 47927.99 2018-04-01 00:24:20.000 091 21245.31 254.79 42961.31 47928.00 2018-04-01 00:24:21.000 091 21245.31 254.80 42961.28 47927.97 2018-04-01 00:24:22.000 091 21245.33 254.76 42961.31 47928.01 2018-04-01 00:24:23.000 091 21245.32 254.79 42961.33 47927.98 2018-04-01 00:24:24.000 091 21245.30 254.81 42961.30 47928.00 2018-04-01 00:24:25.000 091 21245.30 254.81 42961.29 47927.97 2018-04-01 00:24:26.000 091 21245.32 254.82 42961.30 47927.99 2018-04-01 00:24:27.000 091 21245.29 254.81 42961.33 47928.01 2018-04-01 00:24:28.000 091 21245.27 254.82 42961.28 47927.98 2018-04-01 00:24:29.000 091 21245.27 254.83 42961.29 47927.97 2018-04-01 00:24:30.000 091 21245.25 254.84 42961.33 47927.98 2018-04-01 00:24:31.000 091 21245.26 254.83 42961.31 47927.96 2018-04-01 00:24:32.000 091 21245.27 254.85 42961.30 47927.98 2018-04-01 00:24:33.000 091 21245.25 254.86 42961.28 47927.96 2018-04-01 00:24:34.000 091 21245.27 254.86 42961.28 47928.00 2018-04-01 00:24:35.000 091 21245.29 254.86 42961.29 47927.98 2018-04-01 00:24:36.000 091 21245.25 254.85 42961.26 47927.97 2018-04-01 00:24:37.000 091 21245.25 254.84 42961.25 47927.97 2018-04-01 00:24:38.000 091 21245.28 254.85 42961.25 47927.98 2018-04-01 00:24:39.000 091 21245.30 254.84 42961.25 47928.03 2018-04-01 00:24:40.000 091 21245.31 254.84 42961.25 47928.00 2018-04-01 00:24:41.000 091 21245.27 254.85 42961.25 47928.02 2018-04-01 00:24:42.000 091 21245.32 254.82 42961.25 47927.99 2018-04-01 00:24:43.000 091 21245.31 254.83 42961.24 47928.04 2018-04-01 00:24:44.000 091 21245.33 254.84 42961.26 47928.01 2018-04-01 00:24:45.000 091 21245.36 254.82 42961.26 47928.04 2018-04-01 00:24:46.000 091 21245.36 254.83 42961.24 47928.05 2018-04-01 00:24:47.000 091 21245.38 254.81 42961.24 47928.08 2018-04-01 00:24:48.000 091 21245.39 254.81 42961.28 47928.03 2018-04-01 00:24:49.000 091 21245.36 254.82 42961.29 47928.05 2018-04-01 00:24:50.000 091 21245.35 254.83 42961.28 47928.04 2018-04-01 00:24:51.000 091 21245.39 254.82 42961.28 47928.06 2018-04-01 00:24:52.000 091 21245.39 254.81 42961.28 47928.07 2018-04-01 00:24:53.000 091 21245.38 254.82 42961.28 47928.06 2018-04-01 00:24:54.000 091 21245.37 254.84 42961.28 47928.05 2018-04-01 00:24:55.000 091 21245.38 254.80 42961.28 47928.08 2018-04-01 00:24:56.000 091 21245.36 254.82 42961.28 47928.05 2018-04-01 00:24:57.000 091 21245.36 254.79 42961.28 47928.06 2018-04-01 00:24:58.000 091 21245.35 254.82 42961.27 47928.06 2018-04-01 00:24:59.000 091 21245.34 254.82 42961.27 47928.05 2018-04-01 00:25:00.000 091 21245.33 254.80 42961.28 47928.05 2018-04-01 00:25:01.000 091 21245.31 254.81 42961.25 47928.05 2018-04-01 00:25:02.000 091 21245.31 254.78 42961.27 47928.07 2018-04-01 00:25:03.000 091 21245.33 254.76 42961.31 47928.06 2018-04-01 00:25:04.000 091 21245.34 254.76 42961.28 47928.03 2018-04-01 00:25:05.000 091 21245.32 254.78 42961.28 47928.07 2018-04-01 00:25:06.000 091 21245.37 254.76 42961.32 47928.06 2018-04-01 00:25:07.000 091 21245.38 254.78 42961.32 47928.05 2018-04-01 00:25:08.000 091 21245.37 254.76 42961.32 47928.07 2018-04-01 00:25:09.000 091 21245.37 254.74 42961.34 47928.05 2018-04-01 00:25:10.000 091 21245.41 254.72 42961.32 47928.06 2018-04-01 00:25:11.000 091 21245.39 254.75 42961.30 47928.09 2018-04-01 00:25:12.000 091 21245.38 254.77 42961.32 47928.07 2018-04-01 00:25:13.000 091 21245.40 254.75 42961.31 47928.08 2018-04-01 00:25:14.000 091 21245.39 254.76 42961.32 47928.07 2018-04-01 00:25:15.000 091 21245.41 254.73 42961.33 47928.07 2018-04-01 00:25:16.000 091 21245.41 254.74 42961.34 47928.07 2018-04-01 00:25:17.000 091 21245.37 254.73 42961.31 47928.09 2018-04-01 00:25:18.000 091 21245.36 254.70 42961.31 47928.07 2018-04-01 00:25:19.000 091 21245.35 254.71 42961.32 47928.09 2018-04-01 00:25:20.000 091 21245.37 254.70 42961.30 47928.06 2018-04-01 00:25:21.000 091 21245.38 254.71 42961.30 47928.05 2018-04-01 00:25:22.000 091 21245.39 254.71 42961.31 47928.10 2018-04-01 00:25:23.000 091 21245.37 254.72 42961.31 47928.03 2018-04-01 00:25:24.000 091 21245.34 254.71 42961.30 47928.06 2018-04-01 00:25:25.000 091 21245.31 254.72 42961.28 47928.05 2018-04-01 00:25:26.000 091 21245.30 254.74 42961.31 47928.04 2018-04-01 00:25:27.000 091 21245.28 254.74 42961.30 47928.06 2018-04-01 00:25:28.000 091 21245.27 254.74 42961.32 47928.03 2018-04-01 00:25:29.000 091 21245.26 254.75 42961.32 47928.04 2018-04-01 00:25:30.000 091 21245.25 254.76 42961.30 47928.02 2018-04-01 00:25:31.000 091 21245.27 254.75 42961.27 47928.02 2018-04-01 00:25:32.000 091 21245.26 254.75 42961.28 47928.03 2018-04-01 00:25:33.000 091 21245.22 254.76 42961.28 47928.01 2018-04-01 00:25:34.000 091 21245.23 254.76 42961.32 47928.03 2018-04-01 00:25:35.000 091 21245.23 254.78 42961.28 47928.00 2018-04-01 00:25:36.000 091 21245.24 254.79 42961.29 47928.00 2018-04-01 00:25:37.000 091 21245.22 254.82 42961.28 47928.01 2018-04-01 00:25:38.000 091 21245.24 254.81 42961.29 47928.00 2018-04-01 00:25:39.000 091 21245.26 254.81 42961.29 47928.03 2018-04-01 00:25:40.000 091 21245.26 254.81 42961.30 47928.00 2018-04-01 00:25:41.000 091 21245.24 254.84 42961.29 47928.01 2018-04-01 00:25:42.000 091 21245.22 254.85 42961.26 47928.01 2018-04-01 00:25:43.000 091 21245.24 254.87 42961.29 47928.00 2018-04-01 00:25:44.000 091 21245.26 254.85 42961.28 47927.99 2018-04-01 00:25:45.000 091 21245.25 254.86 42961.28 47928.04 2018-04-01 00:25:46.000 091 21245.25 254.83 42961.30 47928.01 2018-04-01 00:25:47.000 091 21245.24 254.83 42961.30 47928.01 2018-04-01 00:25:48.000 091 21245.23 254.85 42961.28 47928.00 2018-04-01 00:25:49.000 091 21245.22 254.87 42961.26 47927.98 2018-04-01 00:25:50.000 091 21245.20 254.88 42961.26 47928.01 2018-04-01 00:25:51.000 091 21245.18 254.88 42961.25 47927.99 2018-04-01 00:25:52.000 091 21245.18 254.92 42961.24 47928.00 2018-04-01 00:25:53.000 091 21245.22 254.95 42961.27 47928.01 2018-04-01 00:25:54.000 091 21245.22 254.96 42961.28 47927.98 2018-04-01 00:25:55.000 091 21245.18 254.95 42961.29 47927.99 2018-04-01 00:25:56.000 091 21245.15 254.93 42961.27 47927.99 2018-04-01 00:25:57.000 091 21245.15 254.94 42961.29 47927.97 2018-04-01 00:25:58.000 091 21245.15 254.97 42961.29 47927.96 2018-04-01 00:25:59.000 091 21245.13 255.00 42961.27 47927.97 2018-04-01 00:26:00.000 091 21245.10 255.03 42961.28 47927.95 2018-04-01 00:26:01.000 091 21245.09 255.04 42961.28 47927.95 2018-04-01 00:26:02.000 091 21245.11 255.04 42961.28 47927.97 2018-04-01 00:26:03.000 091 21245.13 255.03 42961.28 47927.96 2018-04-01 00:26:04.000 091 21245.13 255.04 42961.26 47927.97 2018-04-01 00:26:05.000 091 21245.13 255.04 42961.28 47927.95 2018-04-01 00:26:06.000 091 21245.15 255.03 42961.25 47927.96 2018-04-01 00:26:07.000 091 21245.17 255.03 42961.29 47928.00 2018-04-01 00:26:08.000 091 21245.16 255.04 42961.28 47927.97 2018-04-01 00:26:09.000 091 21245.17 255.03 42961.29 47927.95 2018-04-01 00:26:10.000 091 21245.19 255.04 42961.25 47927.98 2018-04-01 00:26:11.000 091 21245.17 255.02 42961.28 47927.97 2018-04-01 00:26:12.000 091 21245.17 255.02 42961.28 47927.98 2018-04-01 00:26:13.000 091 21245.19 255.03 42961.28 47927.96 2018-04-01 00:26:14.000 091 21245.19 255.01 42961.26 47927.99 2018-04-01 00:26:15.000 091 21245.20 255.04 42961.28 47927.98 2018-04-01 00:26:16.000 091 21245.20 255.04 42961.27 47927.98 2018-04-01 00:26:17.000 091 21245.20 255.05 42961.30 47927.97 2018-04-01 00:26:18.000 091 21245.19 255.07 42961.27 47927.98 2018-04-01 00:26:19.000 091 21245.21 255.07 42961.28 47927.97 2018-04-01 00:26:20.000 091 21245.21 255.07 42961.29 47927.98 2018-04-01 00:26:21.000 091 21245.20 255.08 42961.27 47927.98 2018-04-01 00:26:22.000 091 21245.16 255.08 42961.27 47927.97 2018-04-01 00:26:23.000 091 21245.17 255.10 42961.28 47927.98 2018-04-01 00:26:24.000 091 21245.21 255.08 42961.27 47927.97 2018-04-01 00:26:25.000 091 21245.23 255.07 42961.24 47927.95 2018-04-01 00:26:26.000 091 21245.21 255.09 42961.25 47927.97 2018-04-01 00:26:27.000 091 21245.21 255.09 42961.24 47927.95 2018-04-01 00:26:28.000 091 21245.19 255.10 42961.25 47927.97 2018-04-01 00:26:29.000 091 21245.19 255.09 42961.25 47927.97 2018-04-01 00:26:30.000 091 21245.19 255.08 42961.24 47927.97 2018-04-01 00:26:31.000 091 21245.18 255.07 42961.29 47927.96 2018-04-01 00:26:32.000 091 21245.19 255.08 42961.30 47927.98 2018-04-01 00:26:33.000 091 21245.22 255.07 42961.27 47927.96 2018-04-01 00:26:34.000 091 21245.22 255.07 42961.28 47927.96 2018-04-01 00:26:35.000 091 21245.19 255.05 42961.28 47927.97 2018-04-01 00:26:36.000 091 21245.16 255.04 42961.24 47927.99 2018-04-01 00:26:37.000 091 21245.15 255.04 42961.24 47927.99 2018-04-01 00:26:38.000 091 21245.15 255.01 42961.27 47927.98 2018-04-01 00:26:39.000 091 21245.17 255.01 42961.28 47927.97 2018-04-01 00:26:40.000 091 21245.20 255.01 42961.30 47928.01 2018-04-01 00:26:41.000 091 21245.20 255.01 42961.26 47927.97 2018-04-01 00:26:42.000 091 21245.21 254.99 42961.26 47927.99 2018-04-01 00:26:43.000 091 21245.18 254.98 42961.28 47927.99 2018-04-01 00:26:44.000 091 21245.18 254.98 42961.29 47927.98 2018-04-01 00:26:45.000 091 21245.17 254.98 42961.28 47927.98 2018-04-01 00:26:46.000 091 21245.18 254.99 42961.31 47928.01 2018-04-01 00:26:47.000 091 21245.18 254.98 42961.27 47927.97 2018-04-01 00:26:48.000 091 21245.15 254.98 42961.29 47928.00 2018-04-01 00:26:49.000 091 21245.13 255.01 42961.31 47928.00 2018-04-01 00:26:50.000 091 21245.17 255.00 42961.28 47927.98 2018-04-01 00:26:51.000 091 21245.18 254.98 42961.27 47928.01 2018-04-01 00:26:52.000 091 21245.20 254.97 42961.27 47927.98 2018-04-01 00:26:53.000 091 21245.18 254.96 42961.29 47927.98 2018-04-01 00:26:54.000 091 21245.22 254.96 42961.30 47928.02 2018-04-01 00:26:55.000 091 21245.20 254.92 42961.30 47927.98 2018-04-01 00:26:56.000 091 21245.20 254.94 42961.31 47928.03 2018-04-01 00:26:57.000 091 21245.20 254.96 42961.29 47928.01 2018-04-01 00:26:58.000 091 21245.23 254.95 42961.28 47928.00 2018-04-01 00:26:59.000 091 21245.23 254.95 42961.29 47928.02 2018-04-01 00:27:00.000 091 21245.26 254.94 42961.27 47928.03 2018-04-01 00:27:01.000 091 21245.27 254.92 42961.29 47928.04 2018-04-01 00:27:02.000 091 21245.26 254.93 42961.30 47928.03 2018-04-01 00:27:03.000 091 21245.24 254.95 42961.31 47928.01 2018-04-01 00:27:04.000 091 21245.23 254.96 42961.29 47928.05 2018-04-01 00:27:05.000 091 21245.25 254.96 42961.30 47928.06 2018-04-01 00:27:06.000 091 21245.25 254.95 42961.30 47928.06 2018-04-01 00:27:07.000 091 21245.24 254.93 42961.30 47928.02 2018-04-01 00:27:08.000 091 21245.27 254.91 42961.31 47928.03 2018-04-01 00:27:09.000 091 21245.26 254.93 42961.30 47928.04 2018-04-01 00:27:10.000 091 21245.25 254.93 42961.28 47928.04 2018-04-01 00:27:11.000 091 21245.24 254.91 42961.31 47928.04 2018-04-01 00:27:12.000 091 21245.21 254.90 42961.32 47928.05 2018-04-01 00:27:13.000 091 21245.22 254.90 42961.31 47928.03 2018-04-01 00:27:14.000 091 21245.23 254.87 42961.27 47928.04 2018-04-01 00:27:15.000 091 21245.23 254.87 42961.30 47928.04 2018-04-01 00:27:16.000 091 21245.24 254.89 42961.30 47928.07 2018-04-01 00:27:17.000 091 21245.24 254.89 42961.30 47928.04 2018-04-01 00:27:18.000 091 21245.22 254.87 42961.31 47928.02 2018-04-01 00:27:19.000 091 21245.24 254.87 42961.31 47928.06 2018-04-01 00:27:20.000 091 21245.24 254.87 42961.32 47928.06 2018-04-01 00:27:21.000 091 21245.25 254.86 42961.31 47928.07 2018-04-01 00:27:22.000 091 21245.26 254.86 42961.28 47928.05 2018-04-01 00:27:23.000 091 21245.28 254.85 42961.30 47928.07 2018-04-01 00:27:24.000 091 21245.29 254.88 42961.30 47928.05 2018-04-01 00:27:25.000 091 21245.27 254.86 42961.33 47928.06 2018-04-01 00:27:26.000 091 21245.25 254.83 42961.33 47928.07 2018-04-01 00:27:27.000 091 21245.27 254.84 42961.32 47928.07 2018-04-01 00:27:28.000 091 21245.26 254.83 42961.31 47928.06 2018-04-01 00:27:29.000 091 21245.28 254.83 42961.31 47928.07 2018-04-01 00:27:30.000 091 21245.29 254.84 42961.31 47928.06 2018-04-01 00:27:31.000 091 21245.30 254.81 42961.31 47928.07 2018-04-01 00:27:32.000 091 21245.31 254.81 42961.32 47928.07 2018-04-01 00:27:33.000 091 21245.31 254.81 42961.34 47928.06 2018-04-01 00:27:34.000 091 21245.27 254.82 42961.34 47928.09 2018-04-01 00:27:35.000 091 21245.28 254.84 42961.34 47928.06 2018-04-01 00:27:36.000 091 21245.28 254.83 42961.34 47928.07 2018-04-01 00:27:37.000 091 21245.26 254.85 42961.33 47928.04 2018-04-01 00:27:38.000 091 21245.27 254.87 42961.33 47928.09 2018-04-01 00:27:39.000 091 21245.28 254.85 42961.35 47928.05 2018-04-01 00:27:40.000 091 21245.26 254.85 42961.33 47928.06 2018-04-01 00:27:41.000 091 21245.28 254.88 42961.33 47928.06 2018-04-01 00:27:42.000 091 21245.28 254.86 42961.33 47928.07 2018-04-01 00:27:43.000 091 21245.28 254.87 42961.34 47928.05 2018-04-01 00:27:44.000 091 21245.28 254.85 42961.33 47928.09 2018-04-01 00:27:45.000 091 21245.27 254.86 42961.37 47928.08 2018-04-01 00:27:46.000 091 21245.27 254.88 42961.37 47928.06 2018-04-01 00:27:47.000 091 21245.29 254.90 42961.37 47928.06 2018-04-01 00:27:48.000 091 21245.30 254.89 42961.33 47928.09 2018-04-01 00:27:49.000 091 21245.28 254.91 42961.32 47928.07 2018-04-01 00:27:50.000 091 21245.27 254.93 42961.31 47928.06 2018-04-01 00:27:51.000 091 21245.29 254.92 42961.30 47928.07 2018-04-01 00:27:52.000 091 21245.33 254.90 42961.33 47928.08 2018-04-01 00:27:53.000 091 21245.33 254.90 42961.32 47928.05 2018-04-01 00:27:54.000 091 21245.32 254.93 42961.31 47928.07 2018-04-01 00:27:55.000 091 21245.34 254.93 42961.32 47928.07 2018-04-01 00:27:56.000 091 21245.35 254.91 42961.32 47928.09 2018-04-01 00:27:57.000 091 21245.33 254.93 42961.31 47928.06 2018-04-01 00:27:58.000 091 21245.31 254.92 42961.32 47928.08 2018-04-01 00:27:59.000 091 21245.34 254.93 42961.31 47928.07 2018-04-01 00:28:00.000 091 21245.34 254.93 42961.30 47928.09 2018-04-01 00:28:01.000 091 21245.35 254.92 42961.31 47928.07 2018-04-01 00:28:02.000 091 21245.34 254.91 42961.31 47928.08 2018-04-01 00:28:03.000 091 21245.33 254.89 42961.29 47928.07 2018-04-01 00:28:04.000 091 21245.34 254.88 42961.31 47928.06 2018-04-01 00:28:05.000 091 21245.37 254.87 42961.32 47928.10 2018-04-01 00:28:06.000 091 21245.38 254.88 42961.30 47928.09 2018-04-01 00:28:07.000 091 21245.37 254.90 42961.31 47928.07 2018-04-01 00:28:08.000 091 21245.36 254.89 42961.35 47928.10 2018-04-01 00:28:09.000 091 21245.37 254.88 42961.30 47928.11 2018-04-01 00:28:10.000 091 21245.37 254.90 42961.30 47928.08 2018-04-01 00:28:11.000 091 21245.38 254.89 42961.34 47928.12 2018-04-01 00:28:12.000 091 21245.40 254.86 42961.32 47928.09 2018-04-01 00:28:13.000 091 21245.41 254.86 42961.33 47928.12 2018-04-01 00:28:14.000 091 21245.41 254.87 42961.31 47928.12 2018-04-01 00:28:15.000 091 21245.43 254.85 42961.33 47928.11 2018-04-01 00:28:16.000 091 21245.41 254.85 42961.33 47928.13 2018-04-01 00:28:17.000 091 21245.36 254.83 42961.32 47928.11 2018-04-01 00:28:18.000 091 21245.38 254.84 42961.33 47928.10 2018-04-01 00:28:19.000 091 21245.38 254.85 42961.35 47928.10 2018-04-01 00:28:20.000 091 21245.38 254.84 42961.30 47928.11 2018-04-01 00:28:21.000 091 21245.37 254.83 42961.32 47928.11 2018-04-01 00:28:22.000 091 21245.37 254.85 42961.32 47928.14 2018-04-01 00:28:23.000 091 21245.37 254.84 42961.35 47928.09 2018-04-01 00:28:24.000 091 21245.36 254.85 42961.31 47928.12 2018-04-01 00:28:25.000 091 21245.35 254.85 42961.34 47928.11 2018-04-01 00:28:26.000 091 21245.35 254.85 42961.33 47928.10 2018-04-01 00:28:27.000 091 21245.35 254.83 42961.32 47928.10 2018-04-01 00:28:28.000 091 21245.38 254.80 42961.35 47928.09 2018-04-01 00:28:29.000 091 21245.38 254.79 42961.32 47928.10 2018-04-01 00:28:30.000 091 21245.37 254.79 42961.31 47928.11 2018-04-01 00:28:31.000 091 21245.37 254.77 42961.34 47928.10 2018-04-01 00:28:32.000 091 21245.39 254.76 42961.35 47928.12 2018-04-01 00:28:33.000 091 21245.39 254.76 42961.34 47928.11 2018-04-01 00:28:34.000 091 21245.37 254.74 42961.35 47928.13 2018-04-01 00:28:35.000 091 21245.38 254.72 42961.35 47928.12 2018-04-01 00:28:36.000 091 21245.39 254.72 42961.33 47928.14 2018-04-01 00:28:37.000 091 21245.39 254.74 42961.34 47928.13 2018-04-01 00:28:38.000 091 21245.42 254.71 42961.37 47928.12 2018-04-01 00:28:39.000 091 21245.40 254.69 42961.38 47928.15 2018-04-01 00:28:40.000 091 21245.35 254.72 42961.36 47928.13 2018-04-01 00:28:41.000 091 21245.38 254.70 42961.38 47928.15 2018-04-01 00:28:42.000 091 21245.40 254.67 42961.36 47928.12 2018-04-01 00:28:43.000 091 21245.38 254.67 42961.37 47928.12 2018-04-01 00:28:44.000 091 21245.35 254.66 42961.37 47928.13 2018-04-01 00:28:45.000 091 21245.33 254.68 42961.35 47928.11 2018-04-01 00:28:46.000 091 21245.32 254.66 42961.36 47928.11 2018-04-01 00:28:47.000 091 21245.33 254.65 42961.40 47928.12 2018-04-01 00:28:48.000 091 21245.33 254.66 42961.42 47928.12 2018-04-01 00:28:49.000 091 21245.31 254.64 42961.38 47928.10 2018-04-01 00:28:50.000 091 21245.32 254.66 42961.38 47928.13 2018-04-01 00:28:51.000 091 21245.34 254.67 42961.36 47928.11 2018-04-01 00:28:52.000 091 21245.33 254.68 42961.34 47928.12 2018-04-01 00:28:53.000 091 21245.32 254.67 42961.34 47928.10 2018-04-01 00:28:54.000 091 21245.34 254.65 42961.33 47928.12 2018-04-01 00:28:55.000 091 21245.37 254.63 42961.36 47928.12 2018-04-01 00:28:56.000 091 21245.36 254.65 42961.36 47928.12 2018-04-01 00:28:57.000 091 21245.37 254.65 42961.37 47928.15 2018-04-01 00:28:58.000 091 21245.40 254.62 42961.37 47928.14 2018-04-01 00:28:59.000 091 21245.38 254.63 42961.36 47928.16 2018-04-01 00:29:00.000 091 21245.39 254.60 42961.35 47928.14 2018-04-01 00:29:01.000 091 21245.41 254.60 42961.37 47928.14 2018-04-01 00:29:02.000 091 21245.43 254.58 42961.36 47928.15 2018-04-01 00:29:03.000 091 21245.45 254.58 42961.39 47928.18 2018-04-01 00:29:04.000 091 21245.42 254.60 42961.36 47928.14 2018-04-01 00:29:05.000 091 21245.45 254.61 42961.36 47928.17 2018-04-01 00:29:06.000 091 21245.42 254.58 42961.36 47928.14 2018-04-01 00:29:07.000 091 21245.37 254.58 42961.39 47928.15 2018-04-01 00:29:08.000 091 21245.36 254.58 42961.37 47928.15 2018-04-01 00:29:09.000 091 21245.36 254.62 42961.32 47928.15 2018-04-01 00:29:10.000 091 21245.36 254.62 42961.33 47928.13 2018-04-01 00:29:11.000 091 21245.34 254.58 42961.36 47928.13 2018-04-01 00:29:12.000 091 21245.30 254.60 42961.34 47928.11 2018-04-01 00:29:13.000 091 21245.33 254.61 42961.34 47928.11 2018-04-01 00:29:14.000 091 21245.34 254.64 42961.32 47928.12 2018-04-01 00:29:15.000 091 21245.31 254.63 42961.33 47928.11 2018-04-01 00:29:16.000 091 21245.33 254.63 42961.31 47928.10 2018-04-01 00:29:17.000 091 21245.31 254.65 42961.35 47928.11 2018-04-01 00:29:18.000 091 21245.32 254.66 42961.35 47928.15 2018-04-01 00:29:19.000 091 21245.32 254.64 42961.33 47928.11 2018-04-01 00:29:20.000 091 21245.36 254.63 42961.34 47928.12 2018-04-01 00:29:21.000 091 21245.38 254.62 42961.36 47928.12 2018-04-01 00:29:22.000 091 21245.38 254.62 42961.35 47928.16 2018-04-01 00:29:23.000 091 21245.38 254.62 42961.31 47928.13 2018-04-01 00:29:24.000 091 21245.37 254.65 42961.33 47928.15 2018-04-01 00:29:25.000 091 21245.39 254.64 42961.29 47928.15 2018-04-01 00:29:26.000 091 21245.43 254.59 42961.30 47928.15 2018-04-01 00:29:27.000 091 21245.43 254.58 42961.31 47928.14 2018-04-01 00:29:28.000 091 21245.41 254.54 42961.34 47928.15 2018-04-01 00:29:29.000 091 21245.43 254.55 42961.36 47928.20 2018-04-01 00:29:30.000 091 21245.42 254.56 42961.35 47928.14 2018-04-01 00:29:31.000 091 21245.42 254.56 42961.32 47928.16 2018-04-01 00:29:32.000 091 21245.40 254.55 42961.37 47928.17 2018-04-01 00:29:33.000 091 21245.41 254.55 42961.34 47928.14 2018-04-01 00:29:34.000 091 21245.41 254.54 42961.31 47928.16 2018-04-01 00:29:35.000 091 21245.37 254.56 42961.33 47928.14 2018-04-01 00:29:36.000 091 21245.36 254.55 42961.35 47928.16 2018-04-01 00:29:37.000 091 21245.38 254.52 42961.36 47928.15 2018-04-01 00:29:38.000 091 21245.37 254.54 42961.36 47928.15 2018-04-01 00:29:39.000 091 21245.37 254.54 42961.33 47928.13 2018-04-01 00:29:40.000 091 21245.35 254.53 42961.34 47928.14 2018-04-01 00:29:41.000 091 21245.35 254.53 42961.34 47928.15 2018-04-01 00:29:42.000 091 21245.38 254.52 42961.35 47928.15 2018-04-01 00:29:43.000 091 21245.39 254.52 42961.36 47928.15 2018-04-01 00:29:44.000 091 21245.38 254.53 42961.37 47928.16 2018-04-01 00:29:45.000 091 21245.38 254.54 42961.36 47928.14 2018-04-01 00:29:46.000 091 21245.36 254.53 42961.39 47928.14 2018-04-01 00:29:47.000 091 21245.36 254.52 42961.37 47928.14 2018-04-01 00:29:48.000 091 21245.36 254.54 42961.35 47928.12 2018-04-01 00:29:49.000 091 21245.39 254.55 42961.37 47928.16 2018-04-01 00:29:50.000 091 21245.40 254.52 42961.37 47928.16 2018-04-01 00:29:51.000 091 21245.42 254.50 42961.36 47928.16 2018-04-01 00:29:52.000 091 21245.42 254.51 42961.38 47928.15 2018-04-01 00:29:53.000 091 21245.40 254.50 42961.34 47928.17 2018-04-01 00:29:54.000 091 21245.40 254.52 42961.34 47928.16 2018-04-01 00:29:55.000 091 21245.40 254.52 42961.34 47928.16 2018-04-01 00:29:56.000 091 21245.41 254.51 42961.35 47928.16 2018-04-01 00:29:57.000 091 21245.40 254.51 42961.38 47928.16 2018-04-01 00:29:58.000 091 21245.40 254.48 42961.37 47928.17 2018-04-01 00:29:59.000 091 21245.39 254.49 42961.34 47928.12 2018-04-01 00:30:00.000 091 21245.41 254.51 42961.36 47928.14 2018-04-01 00:30:01.000 091 21245.39 254.50 42961.34 47928.17 2018-04-01 00:30:02.000 091 21245.36 254.51 42961.37 47928.15 2018-04-01 00:30:03.000 091 21245.38 254.51 42961.36 47928.15 2018-04-01 00:30:04.000 091 21245.36 254.50 42961.35 47928.16 2018-04-01 00:30:05.000 091 21245.36 254.49 42961.35 47928.12 2018-04-01 00:30:06.000 091 21245.38 254.47 42961.35 47928.13 2018-04-01 00:30:07.000 091 21245.37 254.47 42961.36 47928.14 2018-04-01 00:30:08.000 091 21245.34 254.48 42961.35 47928.16 2018-04-01 00:30:09.000 091 21245.36 254.49 42961.34 47928.13 2018-04-01 00:30:10.000 091 21245.36 254.47 42961.36 47928.13 2018-04-01 00:30:11.000 091 21245.37 254.45 42961.35 47928.16 2018-04-01 00:30:12.000 091 21245.38 254.46 42961.39 47928.14 2018-04-01 00:30:13.000 091 21245.41 254.44 42961.36 47928.16 2018-04-01 00:30:14.000 091 21245.41 254.46 42961.35 47928.16 2018-04-01 00:30:15.000 091 21245.42 254.44 42961.34 47928.16 2018-04-01 00:30:16.000 091 21245.42 254.42 42961.38 47928.19 2018-04-01 00:30:17.000 091 21245.41 254.43 42961.33 47928.19 2018-04-01 00:30:18.000 091 21245.43 254.38 42961.37 47928.16 2018-04-01 00:30:19.000 091 21245.43 254.40 42961.36 47928.17 2018-04-01 00:30:20.000 091 21245.41 254.40 42961.40 47928.19 2018-04-01 00:30:21.000 091 21245.38 254.40 42961.39 47928.19 2018-04-01 00:30:22.000 091 21245.38 254.42 42961.40 47928.16 2018-04-01 00:30:23.000 091 21245.36 254.41 42961.37 47928.19 2018-04-01 00:30:24.000 091 21245.37 254.40 42961.41 47928.19 2018-04-01 00:30:25.000 091 21245.37 254.39 42961.39 47928.15 2018-04-01 00:30:26.000 091 21245.38 254.38 42961.37 47928.17 2018-04-01 00:30:27.000 091 21245.37 254.39 42961.41 47928.17 2018-04-01 00:30:28.000 091 21245.35 254.41 42961.40 47928.16 2018-04-01 00:30:29.000 091 21245.36 254.40 42961.40 47928.19 2018-04-01 00:30:30.000 091 21245.35 254.41 42961.38 47928.17 2018-04-01 00:30:31.000 091 21245.36 254.39 42961.40 47928.15 2018-04-01 00:30:32.000 091 21245.36 254.37 42961.38 47928.17 2018-04-01 00:30:33.000 091 21245.34 254.39 42961.37 47928.15 2018-04-01 00:30:34.000 091 21245.33 254.40 42961.38 47928.17 2018-04-01 00:30:35.000 091 21245.34 254.42 42961.39 47928.15 2018-04-01 00:30:36.000 091 21245.34 254.42 42961.40 47928.13 2018-04-01 00:30:37.000 091 21245.34 254.44 42961.37 47928.12 2018-04-01 00:30:38.000 091 21245.35 254.41 42961.39 47928.16 2018-04-01 00:30:39.000 091 21245.32 254.42 42961.41 47928.16 2018-04-01 00:30:40.000 091 21245.33 254.40 42961.36 47928.12 2018-04-01 00:30:41.000 091 21245.30 254.40 42961.38 47928.15 2018-04-01 00:30:42.000 091 21245.32 254.38 42961.39 47928.13 2018-04-01 00:30:43.000 091 21245.34 254.43 42961.37 47928.15 2018-04-01 00:30:44.000 091 21245.33 254.42 42961.35 47928.14 2018-04-01 00:30:45.000 091 21245.36 254.40 42961.39 47928.14 2018-04-01 00:30:46.000 091 21245.32 254.42 42961.38 47928.13 2018-04-01 00:30:47.000 091 21245.33 254.41 42961.38 47928.16 2018-04-01 00:30:48.000 091 21245.33 254.42 42961.38 47928.14 2018-04-01 00:30:49.000 091 21245.37 254.43 42961.36 47928.14 2018-04-01 00:30:50.000 091 21245.36 254.43 42961.38 47928.14 2018-04-01 00:30:51.000 091 21245.34 254.43 42961.40 47928.13 2018-04-01 00:30:52.000 091 21245.36 254.44 42961.37 47928.13 2018-04-01 00:30:53.000 091 21245.35 254.45 42961.34 47928.14 2018-04-01 00:30:54.000 091 21245.39 254.43 42961.38 47928.13 2018-04-01 00:30:55.000 091 21245.37 254.43 42961.38 47928.14 2018-04-01 00:30:56.000 091 21245.37 254.44 42961.40 47928.14 2018-04-01 00:30:57.000 091 21245.35 254.45 42961.38 47928.13 2018-04-01 00:30:58.000 091 21245.35 254.45 42961.38 47928.14 2018-04-01 00:30:59.000 091 21245.34 254.46 42961.38 47928.15 2018-04-01 00:31:00.000 091 21245.38 254.47 42961.39 47928.16 2018-04-01 00:31:01.000 091 21245.38 254.45 42961.43 47928.14 2018-04-01 00:31:02.000 091 21245.40 254.44 42961.40 47928.13 2018-04-01 00:31:03.000 091 21245.39 254.46 42961.38 47928.15 2018-04-01 00:31:04.000 091 21245.41 254.48 42961.39 47928.18 2018-04-01 00:31:05.000 091 21245.42 254.50 42961.39 47928.16 2018-04-01 00:31:06.000 091 21245.42 254.49 42961.36 47928.15 2018-04-01 00:31:07.000 091 21245.44 254.49 42961.38 47928.17 2018-04-01 00:31:08.000 091 21245.44 254.50 42961.42 47928.14 2018-04-01 00:31:09.000 091 21245.43 254.50 42961.42 47928.16 2018-04-01 00:31:10.000 091 21245.44 254.50 42961.42 47928.16 2018-04-01 00:31:11.000 091 21245.46 254.50 42961.43 47928.17 2018-04-01 00:31:12.000 091 21245.46 254.54 42961.43 47928.16 2018-04-01 00:31:13.000 091 21245.43 254.51 42961.42 47928.17 2018-04-01 00:31:14.000 091 21245.44 254.53 42961.39 47928.17 2018-04-01 00:31:15.000 091 21245.43 254.54 42961.41 47928.19 2018-04-01 00:31:16.000 091 21245.47 254.53 42961.42 47928.19 2018-04-01 00:31:17.000 091 21245.48 254.55 42961.43 47928.17 2018-04-01 00:31:18.000 091 21245.47 254.56 42961.43 47928.18 2018-04-01 00:31:19.000 091 21245.47 254.55 42961.42 47928.18 2018-04-01 00:31:20.000 091 21245.47 254.57 42961.42 47928.17 2018-04-01 00:31:21.000 091 21245.46 254.57 42961.43 47928.19 2018-04-01 00:31:22.000 091 21245.45 254.55 42961.40 47928.19 2018-04-01 00:31:23.000 091 21245.46 254.58 42961.44 47928.17 2018-04-01 00:31:24.000 091 21245.45 254.57 42961.43 47928.19 2018-04-01 00:31:25.000 091 21245.50 254.54 42961.43 47928.15 2018-04-01 00:31:26.000 091 21245.49 254.56 42961.43 47928.17 2018-04-01 00:31:27.000 091 21245.51 254.56 42961.41 47928.18 2018-04-01 00:31:28.000 091 21245.50 254.55 42961.42 47928.20 2018-04-01 00:31:29.000 091 21245.50 254.55 42961.43 47928.18 2018-04-01 00:31:30.000 091 21245.50 254.55 42961.42 47928.18 2018-04-01 00:31:31.000 091 21245.53 254.56 42961.44 47928.19 2018-04-01 00:31:32.000 091 21245.54 254.55 42961.44 47928.20 2018-04-01 00:31:33.000 091 21245.50 254.56 42961.44 47928.20 2018-04-01 00:31:34.000 091 21245.49 254.57 42961.45 47928.18 2018-04-01 00:31:35.000 091 21245.50 254.54 42961.44 47928.20 2018-04-01 00:31:36.000 091 21245.53 254.54 42961.41 47928.17 2018-04-01 00:31:37.000 091 21245.49 254.59 42961.40 47928.20 2018-04-01 00:31:38.000 091 21245.50 254.57 42961.41 47928.20 2018-04-01 00:31:39.000 091 21245.51 254.57 42961.42 47928.21 2018-04-01 00:31:40.000 091 21245.48 254.57 42961.39 47928.21 2018-04-01 00:31:41.000 091 21245.47 254.60 42961.38 47928.18 2018-04-01 00:31:42.000 091 21245.44 254.61 42961.38 47928.22 2018-04-01 00:31:43.000 091 21245.49 254.61 42961.36 47928.19 2018-04-01 00:31:44.000 091 21245.49 254.61 42961.35 47928.18 2018-04-01 00:31:45.000 091 21245.50 254.61 42961.40 47928.20 2018-04-01 00:31:46.000 091 21245.48 254.63 42961.42 47928.18 2018-04-01 00:31:47.000 091 21245.51 254.63 42961.39 47928.22 2018-04-01 00:31:48.000 091 21245.50 254.66 42961.36 47928.21 2018-04-01 00:31:49.000 091 21245.55 254.64 42961.36 47928.21 2018-04-01 00:31:50.000 091 21245.54 254.63 42961.39 47928.19 2018-04-01 00:31:51.000 091 21245.52 254.62 42961.36 47928.21 2018-04-01 00:31:52.000 091 21245.55 254.61 42961.35 47928.18 2018-04-01 00:31:53.000 091 21245.55 254.63 42961.36 47928.22 2018-04-01 00:31:54.000 091 21245.53 254.64 42961.38 47928.21 2018-04-01 00:31:55.000 091 21245.51 254.62 42961.38 47928.18 2018-04-01 00:31:56.000 091 21245.50 254.62 42961.39 47928.20 2018-04-01 00:31:57.000 091 21245.50 254.65 42961.36 47928.21 2018-04-01 00:31:58.000 091 21245.51 254.63 42961.40 47928.19 2018-04-01 00:31:59.000 091 21245.50 254.65 42961.38 47928.20 2018-04-01 00:32:00.000 091 21245.51 254.68 42961.36 47928.19 2018-04-01 00:32:01.000 091 21245.52 254.70 42961.34 47928.19 2018-04-01 00:32:02.000 091 21245.47 254.70 42961.38 47928.17 2018-04-01 00:32:03.000 091 21245.47 254.73 42961.36 47928.17 2018-04-01 00:32:04.000 091 21245.47 254.74 42961.34 47928.15 2018-04-01 00:32:05.000 091 21245.48 254.74 42961.36 47928.18 2018-04-01 00:32:06.000 091 21245.51 254.74 42961.38 47928.17 2018-04-01 00:32:07.000 091 21245.49 254.74 42961.36 47928.16 2018-04-01 00:32:08.000 091 21245.47 254.77 42961.31 47928.16 2018-04-01 00:32:09.000 091 21245.48 254.75 42961.35 47928.15 2018-04-01 00:32:10.000 091 21245.47 254.76 42961.35 47928.18 2018-04-01 00:32:11.000 091 21245.48 254.76 42961.37 47928.16 2018-04-01 00:32:12.000 091 21245.47 254.78 42961.35 47928.15 2018-04-01 00:32:13.000 091 21245.47 254.80 42961.34 47928.15 2018-04-01 00:32:14.000 091 21245.47 254.81 42961.37 47928.18 2018-04-01 00:32:15.000 091 21245.47 254.81 42961.35 47928.15 2018-04-01 00:32:16.000 091 21245.48 254.81 42961.35 47928.15 2018-04-01 00:32:17.000 091 21245.49 254.83 42961.35 47928.16 2018-04-01 00:32:18.000 091 21245.49 254.82 42961.34 47928.15 2018-04-01 00:32:19.000 091 21245.46 254.83 42961.32 47928.16 2018-04-01 00:32:20.000 091 21245.48 254.82 42961.35 47928.14 2018-04-01 00:32:21.000 091 21245.50 254.83 42961.33 47928.17 2018-04-01 00:32:22.000 091 21245.49 254.85 42961.35 47928.14 2018-04-01 00:32:23.000 091 21245.49 254.85 42961.33 47928.14 2018-04-01 00:32:24.000 091 21245.49 254.87 42961.34 47928.15 2018-04-01 00:32:25.000 091 21245.50 254.87 42961.34 47928.16 2018-04-01 00:32:26.000 091 21245.46 254.88 42961.34 47928.17 2018-04-01 00:32:27.000 091 21245.48 254.89 42961.33 47928.16 2018-04-01 00:32:28.000 091 21245.52 254.88 42961.31 47928.16 2018-04-01 00:32:29.000 091 21245.51 254.90 42961.31 47928.18 2018-04-01 00:32:30.000 091 21245.50 254.90 42961.34 47928.14 2018-04-01 00:32:31.000 091 21245.51 254.90 42961.36 47928.16 2018-04-01 00:32:32.000 091 21245.55 254.90 42961.32 47928.17 2018-04-01 00:32:33.000 091 21245.54 254.93 42961.34 47928.18 2018-04-01 00:32:34.000 091 21245.54 254.95 42961.34 47928.19 2018-04-01 00:32:35.000 091 21245.53 254.96 42961.34 47928.16 2018-04-01 00:32:36.000 091 21245.54 254.94 42961.33 47928.20 2018-04-01 00:32:37.000 091 21245.56 254.94 42961.32 47928.20 2018-04-01 00:32:38.000 091 21245.55 254.95 42961.30 47928.20 2018-04-01 00:32:39.000 091 21245.55 254.97 42961.32 47928.18 2018-04-01 00:32:40.000 091 21245.56 254.95 42961.28 47928.19 2018-04-01 00:32:41.000 091 21245.57 254.98 42961.30 47928.18 2018-04-01 00:32:42.000 091 21245.60 254.97 42961.32 47928.16 2018-04-01 00:32:43.000 091 21245.59 254.97 42961.31 47928.19 2018-04-01 00:32:44.000 091 21245.59 254.97 42961.29 47928.23 2018-04-01 00:32:45.000 091 21245.60 255.01 42961.31 47928.19 2018-04-01 00:32:46.000 091 21245.59 255.03 42961.33 47928.18 2018-04-01 00:32:47.000 091 21245.59 255.01 42961.36 47928.19 2018-04-01 00:32:48.000 091 21245.60 255.04 42961.32 47928.19 2018-04-01 00:32:49.000 091 21245.58 255.04 42961.33 47928.19 2018-04-01 00:32:50.000 091 21245.59 255.04 42961.32 47928.18 2018-04-01 00:32:51.000 091 21245.60 255.05 42961.33 47928.18 2018-04-01 00:32:52.000 091 21245.58 255.07 42961.30 47928.18 2018-04-01 00:32:53.000 091 21245.58 255.08 42961.32 47928.18 2018-04-01 00:32:54.000 091 21245.58 255.11 42961.29 47928.20 2018-04-01 00:32:55.000 091 21245.56 255.13 42961.29 47928.15 2018-04-01 00:32:56.000 091 21245.56 255.14 42961.29 47928.16 2018-04-01 00:32:57.000 091 21245.58 255.13 42961.31 47928.18 2018-04-01 00:32:58.000 091 21245.58 255.14 42961.32 47928.17 2018-04-01 00:32:59.000 091 21245.56 255.15 42961.30 47928.19 2018-04-01 00:33:00.000 091 21245.58 255.16 42961.27 47928.18 2018-04-01 00:33:01.000 091 21245.55 255.16 42961.27 47928.18 2018-04-01 00:33:02.000 091 21245.56 255.17 42961.28 47928.16 2018-04-01 00:33:03.000 091 21245.58 255.15 42961.29 47928.19 2018-04-01 00:33:04.000 091 21245.61 255.18 42961.28 47928.20 2018-04-01 00:33:05.000 091 21245.62 255.16 42961.32 47928.18 2018-04-01 00:33:06.000 091 21245.62 255.13 42961.30 47928.19 2018-04-01 00:33:07.000 091 21245.60 255.12 42961.31 47928.19 2018-04-01 00:33:08.000 091 21245.60 255.14 42961.29 47928.21 2018-04-01 00:33:09.000 091 21245.68 255.13 42961.31 47928.20 2018-04-01 00:33:10.000 091 21245.69 255.12 42961.33 47928.20 2018-04-01 00:33:11.000 091 21245.64 255.13 42961.32 47928.23 2018-04-01 00:33:12.000 091 21245.64 255.14 42961.34 47928.20 2018-04-01 00:33:13.000 091 21245.69 255.12 42961.29 47928.23 2018-04-01 00:33:14.000 091 21245.66 255.12 42961.33 47928.22 2018-04-01 00:33:15.000 091 21245.70 255.13 42961.35 47928.24 2018-04-01 00:33:16.000 091 21245.72 255.13 42961.35 47928.23 2018-04-01 00:33:17.000 091 21245.72 255.14 42961.34 47928.25 2018-04-01 00:33:18.000 091 21245.72 255.15 42961.31 47928.23 2018-04-01 00:33:19.000 091 21245.72 255.18 42961.29 47928.23 2018-04-01 00:33:20.000 091 21245.74 255.15 42961.27 47928.26 2018-04-01 00:33:21.000 091 21245.72 255.15 42961.28 47928.24 2018-04-01 00:33:22.000 091 21245.73 255.16 42961.30 47928.25 2018-04-01 00:33:23.000 091 21245.70 255.17 42961.31 47928.25 2018-04-01 00:33:24.000 091 21245.69 255.17 42961.27 47928.22 2018-04-01 00:33:25.000 091 21245.69 255.17 42961.31 47928.25 2018-04-01 00:33:26.000 091 21245.72 255.16 42961.30 47928.24 2018-04-01 00:33:27.000 091 21245.73 255.16 42961.30 47928.24 2018-04-01 00:33:28.000 091 21245.76 255.16 42961.27 47928.25 2018-04-01 00:33:29.000 091 21245.77 255.16 42961.30 47928.24 2018-04-01 00:33:30.000 091 21245.76 255.17 42961.31 47928.27 2018-04-01 00:33:31.000 091 21245.77 255.17 42961.29 47928.26 2018-04-01 00:33:32.000 091 21245.77 255.16 42961.31 47928.26 2018-04-01 00:33:33.000 091 21245.77 255.19 42961.31 47928.27 2018-04-01 00:33:34.000 091 21245.78 255.18 42961.30 47928.30 2018-04-01 00:33:35.000 091 21245.79 255.18 42961.30 47928.29 2018-04-01 00:33:36.000 091 21245.80 255.19 42961.32 47928.30 2018-04-01 00:33:37.000 091 21245.83 255.18 42961.32 47928.29 2018-04-01 00:33:38.000 091 21245.85 255.18 42961.31 47928.30 2018-04-01 00:33:39.000 091 21245.84 255.17 42961.34 47928.30 2018-04-01 00:33:40.000 091 21245.81 255.17 42961.33 47928.31 2018-04-01 00:33:41.000 091 21245.85 255.15 42961.29 47928.33 2018-04-01 00:33:42.000 091 21245.89 255.12 42961.31 47928.33 2018-04-01 00:33:43.000 091 21245.88 255.12 42961.33 47928.31 2018-04-01 00:33:44.000 091 21245.89 255.13 42961.34 47928.34 2018-04-01 00:33:45.000 091 21245.91 255.12 42961.34 47928.35 2018-04-01 00:33:46.000 091 21245.92 255.12 42961.35 47928.33 2018-04-01 00:33:47.000 091 21245.94 255.12 42961.35 47928.32 2018-04-01 00:33:48.000 091 21245.93 255.12 42961.33 47928.37 2018-04-01 00:33:49.000 091 21245.91 255.13 42961.38 47928.36 2018-04-01 00:33:50.000 091 21245.90 255.13 42961.36 47928.35 2018-04-01 00:33:51.000 091 21245.89 255.12 42961.37 47928.33 2018-04-01 00:33:52.000 091 21245.92 255.12 42961.34 47928.35 2018-04-01 00:33:53.000 091 21245.95 255.13 42961.31 47928.36 2018-04-01 00:33:54.000 091 21245.94 255.13 42961.34 47928.35 2018-04-01 00:33:55.000 091 21245.93 255.14 42961.36 47928.34 2018-04-01 00:33:56.000 091 21245.92 255.13 42961.38 47928.35 2018-04-01 00:33:57.000 091 21245.93 255.11 42961.38 47928.38 2018-04-01 00:33:58.000 091 21245.92 255.12 42961.36 47928.36 2018-04-01 00:33:59.000 091 21245.93 255.10 42961.35 47928.34 2018-04-01 00:34:00.000 091 21245.93 255.11 42961.37 47928.38 2018-04-01 00:34:01.000 091 21245.94 255.14 42961.38 47928.36 2018-04-01 00:34:02.000 091 21245.94 255.12 42961.36 47928.38 2018-04-01 00:34:03.000 091 21245.93 255.12 42961.34 47928.34 2018-04-01 00:34:04.000 091 21245.93 255.10 42961.35 47928.39 2018-04-01 00:34:05.000 091 21245.97 255.09 42961.37 47928.38 2018-04-01 00:34:06.000 091 21245.98 255.09 42961.38 47928.36 2018-04-01 00:34:07.000 091 21245.97 255.10 42961.35 47928.38 2018-04-01 00:34:08.000 091 21245.96 255.11 42961.31 47928.37 2018-04-01 00:34:09.000 091 21245.94 255.12 42961.35 47928.38 2018-04-01 00:34:10.000 091 21245.92 255.13 42961.39 47928.39 2018-04-01 00:34:11.000 091 21245.94 255.12 42961.35 47928.36 2018-04-01 00:34:12.000 091 21245.95 255.12 42961.36 47928.35 2018-04-01 00:34:13.000 091 21245.93 255.13 42961.32 47928.37 2018-04-01 00:34:14.000 091 21245.96 255.12 42961.34 47928.38 2018-04-01 00:34:15.000 091 21245.96 255.13 42961.33 47928.37 2018-04-01 00:34:16.000 091 21245.97 255.13 42961.35 47928.37 2018-04-01 00:34:17.000 091 21245.96 255.13 42961.34 47928.37 2018-04-01 00:34:18.000 091 21245.98 255.12 42961.31 47928.37 2018-04-01 00:34:19.000 091 21245.99 255.12 42961.32 47928.38 2018-04-01 00:34:20.000 091 21246.00 255.13 42961.34 47928.37 2018-04-01 00:34:21.000 091 21245.98 255.14 42961.32 47928.38 2018-04-01 00:34:22.000 091 21245.98 255.15 42961.33 47928.36 2018-04-01 00:34:23.000 091 21245.98 255.14 42961.34 47928.39 2018-04-01 00:34:24.000 091 21245.97 255.15 42961.31 47928.38 2018-04-01 00:34:25.000 091 21246.00 255.12 42961.34 47928.38 2018-04-01 00:34:26.000 091 21245.98 255.10 42961.35 47928.37 2018-04-01 00:34:27.000 091 21245.99 255.12 42961.35 47928.39 2018-04-01 00:34:28.000 091 21246.00 255.13 42961.34 47928.38 2018-04-01 00:34:29.000 091 21246.02 255.13 42961.30 47928.39 2018-04-01 00:34:30.000 091 21246.06 255.11 42961.32 47928.41 2018-04-01 00:34:31.000 091 21246.03 255.11 42961.35 47928.39 2018-04-01 00:34:32.000 091 21246.03 255.12 42961.34 47928.39 2018-04-01 00:34:33.000 091 21246.01 255.10 42961.33 47928.41 2018-04-01 00:34:34.000 091 21246.05 255.07 42961.37 47928.42 2018-04-01 00:34:35.000 091 21246.03 255.09 42961.35 47928.39 2018-04-01 00:34:36.000 091 21246.04 255.10 42961.34 47928.43 2018-04-01 00:34:37.000 091 21246.06 255.10 42961.35 47928.45 2018-04-01 00:34:38.000 091 21246.09 255.09 42961.39 47928.41 2018-04-01 00:34:39.000 091 21246.07 255.10 42961.35 47928.44 2018-04-01 00:34:40.000 091 21246.08 255.09 42961.36 47928.42 2018-04-01 00:34:41.000 091 21246.06 255.11 42961.36 47928.41 2018-04-01 00:34:42.000 091 21246.08 255.11 42961.36 47928.41 2018-04-01 00:34:43.000 091 21246.07 255.09 42961.36 47928.43 2018-04-01 00:34:44.000 091 21246.08 255.09 42961.34 47928.44 2018-04-01 00:34:45.000 091 21246.04 255.10 42961.36 47928.42 2018-04-01 00:34:46.000 091 21246.04 255.10 42961.38 47928.42 2018-04-01 00:34:47.000 091 21246.06 255.08 42961.39 47928.42 2018-04-01 00:34:48.000 091 21246.05 255.10 42961.37 47928.41 2018-04-01 00:34:49.000 091 21246.08 255.10 42961.35 47928.43 2018-04-01 00:34:50.000 091 21246.09 255.07 42961.34 47928.44 2018-04-01 00:34:51.000 091 21246.09 255.11 42961.36 47928.42 2018-04-01 00:34:52.000 091 21246.13 255.10 42961.36 47928.44 2018-04-01 00:34:53.000 091 21246.14 255.11 42961.35 47928.44 2018-04-01 00:34:54.000 091 21246.14 255.08 42961.35 47928.47 2018-04-01 00:34:55.000 091 21246.13 255.07 42961.34 47928.47 2018-04-01 00:34:56.000 091 21246.14 255.05 42961.35 47928.45 2018-04-01 00:34:57.000 091 21246.11 255.04 42961.34 47928.44 2018-04-01 00:34:58.000 091 21246.13 255.06 42961.33 47928.45 2018-04-01 00:34:59.000 091 21246.15 255.04 42961.34 47928.47 2018-04-01 00:35:00.000 091 21246.11 255.05 42961.35 47928.46 2018-04-01 00:35:01.000 091 21246.10 255.04 42961.37 47928.48 2018-04-01 00:35:02.000 091 21246.12 255.03 42961.37 47928.45 2018-04-01 00:35:03.000 091 21246.14 255.03 42961.36 47928.48 2018-04-01 00:35:04.000 091 21246.11 255.02 42961.37 47928.47 2018-04-01 00:35:05.000 091 21246.10 255.03 42961.36 47928.47 2018-04-01 00:35:06.000 091 21246.07 255.03 42961.36 47928.46 2018-04-01 00:35:07.000 091 21246.10 255.01 42961.35 47928.48 2018-04-01 00:35:08.000 091 21246.08 255.01 42961.31 47928.45 2018-04-01 00:35:09.000 091 21246.08 255.00 42961.32 47928.44 2018-04-01 00:35:10.000 091 21246.08 255.01 42961.32 47928.45 2018-04-01 00:35:11.000 091 21246.06 255.02 42961.33 47928.44 2018-04-01 00:35:12.000 091 21246.06 255.01 42961.36 47928.42 2018-04-01 00:35:13.000 091 21246.04 254.99 42961.36 47928.45 2018-04-01 00:35:14.000 091 21246.08 255.00 42961.35 47928.43 2018-04-01 00:35:15.000 091 21246.09 255.03 42961.32 47928.44 2018-04-01 00:35:16.000 091 21246.08 255.01 42961.33 47928.44 2018-04-01 00:35:17.000 091 21246.08 254.97 42961.36 47928.43 2018-04-01 00:35:18.000 091 21246.12 254.96 42961.33 47928.46 2018-04-01 00:35:19.000 091 21246.10 254.98 42961.34 47928.43 2018-04-01 00:35:20.000 091 21246.11 254.97 42961.34 47928.46 2018-04-01 00:35:21.000 091 21246.13 254.96 42961.36 47928.49 2018-04-01 00:35:22.000 091 21246.13 254.98 42961.37 47928.46 2018-04-01 00:35:23.000 091 21246.16 254.96 42961.34 47928.47 2018-04-01 00:35:24.000 091 21246.20 254.94 42961.36 47928.46 2018-04-01 00:35:25.000 091 21246.19 254.94 42961.35 47928.50 2018-04-01 00:35:26.000 091 21246.17 254.96 42961.33 47928.48 2018-04-01 00:35:27.000 091 21246.14 254.96 42961.37 47928.48 2018-04-01 00:35:28.000 091 21246.13 254.96 42961.36 47928.49 2018-04-01 00:35:29.000 091 21246.18 254.95 42961.37 47928.48 2018-04-01 00:35:30.000 091 21246.17 254.93 42961.39 47928.48 2018-04-01 00:35:31.000 091 21246.14 254.97 42961.37 47928.50 2018-04-01 00:35:32.000 091 21246.16 254.97 42961.37 47928.48 2018-04-01 00:35:33.000 091 21246.17 254.97 42961.39 47928.51 2018-04-01 00:35:34.000 091 21246.17 254.98 42961.37 47928.49 2018-04-01 00:35:35.000 091 21246.14 254.97 42961.36 47928.48 2018-04-01 00:35:36.000 091 21246.18 254.97 42961.36 47928.49 2018-04-01 00:35:37.000 091 21246.19 254.97 42961.38 47928.50 2018-04-01 00:35:38.000 091 21246.19 254.96 42961.35 47928.47 2018-04-01 00:35:39.000 091 21246.19 254.95 42961.39 47928.51 2018-04-01 00:35:40.000 091 21246.21 254.96 42961.35 47928.49 2018-04-01 00:35:41.000 091 21246.21 254.98 42961.35 47928.52 2018-04-01 00:35:42.000 091 21246.22 254.96 42961.39 47928.49 2018-04-01 00:35:43.000 091 21246.23 254.99 42961.39 47928.50 2018-04-01 00:35:44.000 091 21246.23 255.02 42961.41 47928.51 2018-04-01 00:35:45.000 091 21246.22 255.01 42961.40 47928.50 2018-04-01 00:35:46.000 091 21246.23 255.01 42961.36 47928.52 2018-04-01 00:35:47.000 091 21246.25 255.01 42961.37 47928.52 2018-04-01 00:35:48.000 091 21246.24 255.02 42961.38 47928.52 2018-04-01 00:35:49.000 091 21246.25 255.01 42961.38 47928.52 2018-04-01 00:35:50.000 091 21246.27 255.02 42961.39 47928.54 2018-04-01 00:35:51.000 091 21246.28 255.00 42961.38 47928.53 2018-04-01 00:35:52.000 091 21246.28 255.01 42961.36 47928.53 2018-04-01 00:35:53.000 091 21246.27 255.02 42961.36 47928.53 2018-04-01 00:35:54.000 091 21246.30 255.04 42961.38 47928.54 2018-04-01 00:35:55.000 091 21246.28 255.02 42961.35 47928.54 2018-04-01 00:35:56.000 091 21246.30 255.00 42961.38 47928.53 2018-04-01 00:35:57.000 091 21246.29 255.03 42961.37 47928.53 2018-04-01 00:35:58.000 091 21246.30 255.06 42961.36 47928.54 2018-04-01 00:35:59.000 091 21246.28 255.06 42961.37 47928.53 2018-04-01 00:36:00.000 091 21246.26 255.07 42961.40 47928.53 2018-04-01 00:36:01.000 091 21246.27 255.10 42961.37 47928.53 2018-04-01 00:36:02.000 091 21246.27 255.10 42961.36 47928.53 2018-04-01 00:36:03.000 091 21246.26 255.09 42961.36 47928.52 2018-04-01 00:36:04.000 091 21246.25 255.10 42961.37 47928.51 2018-04-01 00:36:05.000 091 21246.27 255.09 42961.37 47928.55 2018-04-01 00:36:06.000 091 21246.26 255.08 42961.37 47928.53 2018-04-01 00:36:07.000 091 21246.27 255.07 42961.37 47928.52 2018-04-01 00:36:08.000 091 21246.32 255.05 42961.36 47928.53 2018-04-01 00:36:09.000 091 21246.33 255.06 42961.35 47928.55 2018-04-01 00:36:10.000 091 21246.31 255.08 42961.36 47928.56 2018-04-01 00:36:11.000 091 21246.34 255.08 42961.33 47928.54 2018-04-01 00:36:12.000 091 21246.34 255.08 42961.33 47928.56 2018-04-01 00:36:13.000 091 21246.38 255.09 42961.33 47928.57 2018-04-01 00:36:14.000 091 21246.38 255.07 42961.32 47928.58 2018-04-01 00:36:15.000 091 21246.39 255.06 42961.33 47928.57 2018-04-01 00:36:16.000 091 21246.39 255.07 42961.36 47928.60 2018-04-01 00:36:17.000 091 21246.42 255.04 42961.34 47928.57 2018-04-01 00:36:18.000 091 21246.45 255.03 42961.35 47928.61 2018-04-01 00:36:19.000 091 21246.43 255.00 42961.35 47928.61 2018-04-01 00:36:20.000 091 21246.43 254.98 42961.35 47928.61 2018-04-01 00:36:21.000 091 21246.45 254.98 42961.35 47928.63 2018-04-01 00:36:22.000 091 21246.47 254.97 42961.34 47928.61 2018-04-01 00:36:23.000 091 21246.46 255.01 42961.34 47928.60 2018-04-01 00:36:24.000 091 21246.46 254.98 42961.37 47928.62 2018-04-01 00:36:25.000 091 21246.43 254.99 42961.35 47928.63 2018-04-01 00:36:26.000 091 21246.44 254.97 42961.32 47928.63 2018-04-01 00:36:27.000 091 21246.45 254.96 42961.32 47928.61 2018-04-01 00:36:28.000 091 21246.47 254.94 42961.36 47928.62 2018-04-01 00:36:29.000 091 21246.46 254.97 42961.39 47928.61 2018-04-01 00:36:30.000 091 21246.46 254.97 42961.39 47928.62 2018-04-01 00:36:31.000 091 21246.42 254.97 42961.38 47928.60 2018-04-01 00:36:32.000 091 21246.42 254.95 42961.35 47928.63 2018-04-01 00:36:33.000 091 21246.42 254.92 42961.34 47928.63 2018-04-01 00:36:34.000 091 21246.43 254.90 42961.35 47928.62 2018-04-01 00:36:35.000 091 21246.45 254.92 42961.36 47928.63 2018-04-01 00:36:36.000 091 21246.47 254.91 42961.37 47928.63 2018-04-01 00:36:37.000 091 21246.46 254.90 42961.39 47928.64 2018-04-01 00:36:38.000 091 21246.49 254.88 42961.38 47928.65 2018-04-01 00:36:39.000 091 21246.50 254.86 42961.40 47928.65 2018-04-01 00:36:40.000 091 21246.51 254.88 42961.38 47928.65 2018-04-01 00:36:41.000 091 21246.48 254.87 42961.37 47928.67 2018-04-01 00:36:42.000 091 21246.50 254.86 42961.39 47928.67 2018-04-01 00:36:43.000 091 21246.48 254.83 42961.42 47928.65 2018-04-01 00:36:44.000 091 21246.49 254.83 42961.43 47928.68 2018-04-01 00:36:45.000 091 21246.49 254.81 42961.43 47928.67 2018-04-01 00:36:46.000 091 21246.49 254.83 42961.44 47928.65 2018-04-01 00:36:47.000 091 21246.51 254.81 42961.40 47928.67 2018-04-01 00:36:48.000 091 21246.49 254.80 42961.38 47928.67 2018-04-01 00:36:49.000 091 21246.48 254.80 42961.43 47928.68 2018-04-01 00:36:50.000 091 21246.47 254.79 42961.43 47928.67 2018-04-01 00:36:51.000 091 21246.51 254.76 42961.40 47928.70 2018-04-01 00:36:52.000 091 21246.50 254.76 42961.40 47928.68 2018-04-01 00:36:53.000 091 21246.48 254.78 42961.42 47928.66 2018-04-01 00:36:54.000 091 21246.48 254.77 42961.44 47928.68 2018-04-01 00:36:55.000 091 21246.46 254.76 42961.42 47928.70 2018-04-01 00:36:56.000 091 21246.47 254.78 42961.42 47928.67 2018-04-01 00:36:57.000 091 21246.44 254.77 42961.40 47928.67 2018-04-01 00:36:58.000 091 21246.46 254.71 42961.37 47928.68 2018-04-01 00:36:59.000 091 21246.47 254.71 42961.36 47928.66 2018-04-01 00:37:00.000 091 21246.47 254.73 42961.40 47928.68 2018-04-01 00:37:01.000 091 21246.48 254.70 42961.40 47928.69 2018-04-01 00:37:02.000 091 21246.49 254.68 42961.39 47928.67 2018-04-01 00:37:03.000 091 21246.49 254.71 42961.41 47928.66 2018-04-01 00:37:04.000 091 21246.45 254.70 42961.41 47928.70 2018-04-01 00:37:05.000 091 21246.46 254.68 42961.42 47928.67 2018-04-01 00:37:06.000 091 21246.52 254.66 42961.40 47928.68 2018-04-01 00:37:07.000 091 21246.53 254.67 42961.44 47928.68 2018-04-01 00:37:08.000 091 21246.53 254.66 42961.44 47928.69 2018-04-01 00:37:09.000 091 21246.52 254.64 42961.42 47928.68 2018-04-01 00:37:10.000 091 21246.54 254.62 42961.42 47928.71 2018-04-01 00:37:11.000 091 21246.49 254.63 42961.45 47928.70 2018-04-01 00:37:12.000 091 21246.51 254.64 42961.44 47928.69 2018-04-01 00:37:13.000 091 21246.53 254.63 42961.42 47928.72 2018-04-01 00:37:14.000 091 21246.52 254.63 42961.41 47928.71 2018-04-01 00:37:15.000 091 21246.51 254.62 42961.42 47928.73 2018-04-01 00:37:16.000 091 21246.53 254.60 42961.42 47928.71 2018-04-01 00:37:17.000 091 21246.54 254.59 42961.44 47928.72 2018-04-01 00:37:18.000 091 21246.54 254.58 42961.42 47928.73 2018-04-01 00:37:19.000 091 21246.53 254.58 42961.42 47928.71 2018-04-01 00:37:20.000 091 21246.52 254.56 42961.38 47928.75 2018-04-01 00:37:21.000 091 21246.53 254.55 42961.38 47928.72 2018-04-01 00:37:22.000 091 21246.56 254.53 42961.40 47928.74 2018-04-01 00:37:23.000 091 21246.56 254.54 42961.41 47928.74 2018-04-01 00:37:24.000 091 21246.60 254.53 42961.45 47928.76 2018-04-01 00:37:25.000 091 21246.60 254.51 42961.42 47928.74 2018-04-01 00:37:26.000 091 21246.58 254.51 42961.44 47928.73 2018-04-01 00:37:27.000 091 21246.56 254.49 42961.51 47928.74 2018-04-01 00:37:28.000 091 21246.53 254.48 42961.49 47928.76 2018-04-01 00:37:29.000 091 21246.54 254.46 42961.46 47928.76 2018-04-01 00:37:30.000 091 21246.57 254.45 42961.45 47928.74 2018-04-01 00:37:31.000 091 21246.57 254.46 42961.46 47928.75 2018-04-01 00:37:32.000 091 21246.56 254.44 42961.45 47928.75 2018-04-01 00:37:33.000 091 21246.54 254.44 42961.46 47928.74 2018-04-01 00:37:34.000 091 21246.56 254.44 42961.43 47928.76 2018-04-01 00:37:35.000 091 21246.58 254.40 42961.42 47928.75 2018-04-01 00:37:36.000 091 21246.56 254.42 42961.46 47928.73 2018-04-01 00:37:37.000 091 21246.57 254.40 42961.43 47928.76 2018-04-01 00:37:38.000 091 21246.58 254.40 42961.43 47928.74 2018-04-01 00:37:39.000 091 21246.53 254.41 42961.47 47928.75 2018-04-01 00:37:40.000 091 21246.55 254.42 42961.46 47928.75 2018-04-01 00:37:41.000 091 21246.58 254.40 42961.46 47928.71 2018-04-01 00:37:42.000 091 21246.58 254.42 42961.43 47928.75 2018-04-01 00:37:43.000 091 21246.59 254.41 42961.45 47928.75 2018-04-01 00:37:44.000 091 21246.58 254.39 42961.45 47928.73 2018-04-01 00:37:45.000 091 21246.58 254.41 42961.47 47928.75 2018-04-01 00:37:46.000 091 21246.58 254.42 42961.44 47928.73 2018-04-01 00:37:47.000 091 21246.58 254.44 42961.45 47928.77 2018-04-01 00:37:48.000 091 21246.61 254.42 42961.47 47928.75 2018-04-01 00:37:49.000 091 21246.58 254.46 42961.42 47928.74 2018-04-01 00:37:50.000 091 21246.58 254.45 42961.42 47928.75 2018-04-01 00:37:51.000 091 21246.58 254.44 42961.42 47928.72 2018-04-01 00:37:52.000 091 21246.56 254.44 42961.43 47928.75 2018-04-01 00:37:53.000 091 21246.56 254.45 42961.46 47928.76 2018-04-01 00:37:54.000 091 21246.60 254.43 42961.43 47928.75 2018-04-01 00:37:55.000 091 21246.61 254.43 42961.43 47928.74 2018-04-01 00:37:56.000 091 21246.59 254.45 42961.44 47928.78 2018-04-01 00:37:57.000 091 21246.57 254.44 42961.43 47928.77 2018-04-01 00:37:58.000 091 21246.60 254.40 42961.48 47928.75 2018-04-01 00:37:59.000 091 21246.61 254.40 42961.47 47928.77 2018-04-01 00:38:00.000 091 21246.61 254.41 42961.48 47928.75 2018-04-01 00:38:01.000 091 21246.60 254.42 42961.47 47928.74 2018-04-01 00:38:02.000 091 21246.62 254.40 42961.49 47928.76 2018-04-01 00:38:03.000 091 21246.64 254.40 42961.48 47928.75 2018-04-01 00:38:04.000 091 21246.65 254.38 42961.49 47928.76 2018-04-01 00:38:05.000 091 21246.66 254.36 42961.47 47928.78 2018-04-01 00:38:06.000 091 21246.65 254.34 42961.48 47928.77 2018-04-01 00:38:07.000 091 21246.67 254.32 42961.47 47928.79 2018-04-01 00:38:08.000 091 21246.70 254.31 42961.46 47928.81 2018-04-01 00:38:09.000 091 21246.69 254.34 42961.46 47928.81 2018-04-01 00:38:10.000 091 21246.67 254.35 42961.45 47928.80 2018-04-01 00:38:11.000 091 21246.68 254.31 42961.49 47928.78 2018-04-01 00:38:12.000 091 21246.70 254.30 42961.49 47928.82 2018-04-01 00:38:13.000 091 21246.72 254.32 42961.46 47928.81 2018-04-01 00:38:14.000 091 21246.72 254.32 42961.48 47928.83 2018-04-01 00:38:15.000 091 21246.72 254.31 42961.49 47928.80 2018-04-01 00:38:16.000 091 21246.71 254.29 42961.48 47928.82 2018-04-01 00:38:17.000 091 21246.72 254.31 42961.48 47928.82 2018-04-01 00:38:18.000 091 21246.75 254.31 42961.47 47928.83 2018-04-01 00:38:19.000 091 21246.74 254.32 42961.44 47928.80 2018-04-01 00:38:20.000 091 21246.74 254.30 42961.46 47928.83 2018-04-01 00:38:21.000 091 21246.73 254.30 42961.44 47928.84 2018-04-01 00:38:22.000 091 21246.76 254.30 42961.45 47928.84 2018-04-01 00:38:23.000 091 21246.79 254.28 42961.45 47928.85 2018-04-01 00:38:24.000 091 21246.77 254.30 42961.43 47928.86 2018-04-01 00:38:25.000 091 21246.80 254.31 42961.47 47928.85 2018-04-01 00:38:26.000 091 21246.78 254.31 42961.46 47928.86 2018-04-01 00:38:27.000 091 21246.78 254.30 42961.46 47928.86 2018-04-01 00:38:28.000 091 21246.74 254.32 42961.48 47928.85 2018-04-01 00:38:29.000 091 21246.75 254.31 42961.47 47928.87 2018-04-01 00:38:30.000 091 21246.75 254.29 42961.46 47928.86 2018-04-01 00:38:31.000 091 21246.75 254.30 42961.49 47928.86 2018-04-01 00:38:32.000 091 21246.74 254.30 42961.46 47928.85 2018-04-01 00:38:33.000 091 21246.75 254.27 42961.45 47928.83 2018-04-01 00:38:34.000 091 21246.73 254.28 42961.45 47928.85 2018-04-01 00:38:35.000 091 21246.74 254.29 42961.45 47928.85 2018-04-01 00:38:36.000 091 21246.74 254.31 42961.44 47928.87 2018-04-01 00:38:37.000 091 21246.73 254.31 42961.43 47928.83 2018-04-01 00:38:38.000 091 21246.74 254.28 42961.44 47928.84 2018-04-01 00:38:39.000 091 21246.74 254.28 42961.46 47928.82 2018-04-01 00:38:40.000 091 21246.74 254.28 42961.43 47928.84 2018-04-01 00:38:41.000 091 21246.71 254.31 42961.46 47928.80 2018-04-01 00:38:42.000 091 21246.69 254.30 42961.46 47928.82 2018-04-01 00:38:43.000 091 21246.70 254.29 42961.47 47928.83 2018-04-01 00:38:44.000 091 21246.72 254.27 42961.49 47928.82 2018-04-01 00:38:45.000 091 21246.73 254.28 42961.47 47928.82 2018-04-01 00:38:46.000 091 21246.70 254.28 42961.44 47928.80 2018-04-01 00:38:47.000 091 21246.68 254.26 42961.46 47928.79 2018-04-01 00:38:48.000 091 21246.70 254.27 42961.47 47928.84 2018-04-01 00:38:49.000 091 21246.68 254.28 42961.47 47928.80 2018-04-01 00:38:50.000 091 21246.70 254.25 42961.48 47928.84 2018-04-01 00:38:51.000 091 21246.71 254.25 42961.44 47928.81 2018-04-01 00:38:52.000 091 21246.72 254.24 42961.43 47928.82 2018-04-01 00:38:53.000 091 21246.73 254.23 42961.45 47928.83 2018-04-01 00:38:54.000 091 21246.71 254.24 42961.43 47928.82 2018-04-01 00:38:55.000 091 21246.72 254.25 42961.45 47928.82 2018-04-01 00:38:56.000 091 21246.70 254.25 42961.47 47928.82 2018-04-01 00:38:57.000 091 21246.70 254.24 42961.46 47928.81 2018-04-01 00:38:58.000 091 21246.71 254.27 42961.46 47928.84 2018-04-01 00:38:59.000 091 21246.71 254.25 42961.47 47928.83 2018-04-01 00:39:00.000 091 21246.72 254.26 42961.47 47928.83 2018-04-01 00:39:01.000 091 21246.71 254.25 42961.48 47928.84 2018-04-01 00:39:02.000 091 21246.69 254.26 42961.49 47928.84 2018-04-01 00:39:03.000 091 21246.72 254.26 42961.48 47928.82 2018-04-01 00:39:04.000 091 21246.72 254.24 42961.49 47928.84 2018-04-01 00:39:05.000 091 21246.74 254.25 42961.44 47928.84 2018-04-01 00:39:06.000 091 21246.74 254.25 42961.47 47928.82 2018-04-01 00:39:07.000 091 21246.75 254.26 42961.48 47928.83 2018-04-01 00:39:08.000 091 21246.74 254.24 42961.49 47928.82 2018-04-01 00:39:09.000 091 21246.71 254.25 42961.47 47928.83 2018-04-01 00:39:10.000 091 21246.73 254.27 42961.45 47928.82 2018-04-01 00:39:11.000 091 21246.73 254.25 42961.44 47928.81 2018-04-01 00:39:12.000 091 21246.74 254.22 42961.45 47928.83 2018-04-01 00:39:13.000 091 21246.74 254.26 42961.46 47928.80 2018-04-01 00:39:14.000 091 21246.72 254.28 42961.47 47928.82 2018-04-01 00:39:15.000 091 21246.75 254.25 42961.45 47928.80 2018-04-01 00:39:16.000 091 21246.74 254.23 42961.46 47928.84 2018-04-01 00:39:17.000 091 21246.72 254.20 42961.48 47928.80 2018-04-01 00:39:18.000 091 21246.72 254.21 42961.48 47928.82 2018-04-01 00:39:19.000 091 21246.72 254.21 42961.49 47928.81 2018-04-01 00:39:20.000 091 21246.70 254.21 42961.46 47928.82 2018-04-01 00:39:21.000 091 21246.72 254.23 42961.45 47928.80 2018-04-01 00:39:22.000 091 21246.72 254.24 42961.46 47928.84 2018-04-01 00:39:23.000 091 21246.74 254.23 42961.45 47928.82 2018-04-01 00:39:24.000 091 21246.74 254.22 42961.46 47928.82 2018-04-01 00:39:25.000 091 21246.71 254.25 42961.47 47928.82 2018-04-01 00:39:26.000 091 21246.72 254.23 42961.47 47928.84 2018-04-01 00:39:27.000 091 21246.73 254.22 42961.45 47928.83 2018-04-01 00:39:28.000 091 21246.74 254.21 42961.43 47928.82 2018-04-01 00:39:29.000 091 21246.71 254.22 42961.45 47928.82 2018-04-01 00:39:30.000 091 21246.71 254.21 42961.42 47928.83 2018-04-01 00:39:31.000 091 21246.74 254.22 42961.47 47928.83 2018-04-01 00:39:32.000 091 21246.72 254.21 42961.47 47928.83 2018-04-01 00:39:33.000 091 21246.70 254.23 42961.47 47928.82 2018-04-01 00:39:34.000 091 21246.69 254.22 42961.49 47928.83 2018-04-01 00:39:35.000 091 21246.73 254.20 42961.46 47928.83 2018-04-01 00:39:36.000 091 21246.73 254.21 42961.46 47928.82 2018-04-01 00:39:37.000 091 21246.69 254.21 42961.47 47928.83 2018-04-01 00:39:38.000 091 21246.74 254.20 42961.46 47928.82 2018-04-01 00:39:39.000 091 21246.72 254.20 42961.47 47928.84 2018-04-01 00:39:40.000 091 21246.69 254.20 42961.46 47928.82 2018-04-01 00:39:41.000 091 21246.67 254.21 42961.46 47928.84 2018-04-01 00:39:42.000 091 21246.71 254.22 42961.46 47928.85 2018-04-01 00:39:43.000 091 21246.71 254.20 42961.49 47928.81 2018-04-01 00:39:44.000 091 21246.72 254.18 42961.47 47928.82 2018-04-01 00:39:45.000 091 21246.71 254.20 42961.46 47928.82 2018-04-01 00:39:46.000 091 21246.70 254.21 42961.46 47928.82 2018-04-01 00:39:47.000 091 21246.72 254.22 42961.48 47928.84 2018-04-01 00:39:48.000 091 21246.72 254.21 42961.48 47928.81 2018-04-01 00:39:49.000 091 21246.72 254.20 42961.48 47928.81 2018-04-01 00:39:50.000 091 21246.68 254.21 42961.51 47928.82 2018-04-01 00:39:51.000 091 21246.67 254.23 42961.49 47928.82 2018-04-01 00:39:52.000 091 21246.70 254.23 42961.47 47928.82 2018-04-01 00:39:53.000 091 21246.69 254.21 42961.47 47928.82 2018-04-01 00:39:54.000 091 21246.71 254.22 42961.46 47928.80 2018-04-01 00:39:55.000 091 21246.70 254.23 42961.46 47928.82 2018-04-01 00:39:56.000 091 21246.68 254.26 42961.43 47928.82 2018-04-01 00:39:57.000 091 21246.68 254.26 42961.48 47928.82 2018-04-01 00:39:58.000 091 21246.68 254.25 42961.49 47928.80 2018-04-01 00:39:59.000 091 21246.71 254.26 42961.48 47928.82 2018-04-01 00:40:00.000 091 21246.71 254.27 42961.49 47928.85 2018-04-01 00:40:01.000 091 21246.72 254.28 42961.49 47928.81 2018-04-01 00:40:02.000 091 21246.70 254.28 42961.47 47928.82 2018-04-01 00:40:03.000 091 21246.72 254.24 42961.46 47928.81 2018-04-01 00:40:04.000 091 21246.72 254.27 42961.47 47928.83 2018-04-01 00:40:05.000 091 21246.75 254.26 42961.48 47928.81 2018-04-01 00:40:06.000 091 21246.75 254.27 42961.46 47928.83 2018-04-01 00:40:07.000 091 21246.71 254.29 42961.46 47928.84 2018-04-01 00:40:08.000 091 21246.73 254.29 42961.47 47928.80 2018-04-01 00:40:09.000 091 21246.71 254.29 42961.45 47928.81 2018-04-01 00:40:10.000 091 21246.72 254.27 42961.45 47928.81 2018-04-01 00:40:11.000 091 21246.74 254.26 42961.45 47928.80 2018-04-01 00:40:12.000 091 21246.75 254.25 42961.45 47928.81 2018-04-01 00:40:13.000 091 21246.72 254.27 42961.43 47928.83 2018-04-01 00:40:14.000 091 21246.73 254.24 42961.41 47928.83 2018-04-01 00:40:15.000 091 21246.74 254.24 42961.47 47928.81 2018-04-01 00:40:16.000 091 21246.75 254.25 42961.45 47928.83 2018-04-01 00:40:17.000 091 21246.74 254.27 42961.45 47928.83 2018-04-01 00:40:18.000 091 21246.74 254.27 42961.47 47928.83 2018-04-01 00:40:19.000 091 21246.75 254.24 42961.44 47928.84 2018-04-01 00:40:20.000 091 21246.72 254.24 42961.46 47928.80 2018-04-01 00:40:21.000 091 21246.70 254.26 42961.44 47928.86 2018-04-01 00:40:22.000 091 21246.69 254.26 42961.47 47928.83 2018-04-01 00:40:23.000 091 21246.72 254.24 42961.46 47928.83 2018-04-01 00:40:24.000 091 21246.72 254.24 42961.48 47928.82 2018-04-01 00:40:25.000 091 21246.72 254.24 42961.48 47928.84 2018-04-01 00:40:26.000 091 21246.71 254.26 42961.44 47928.82 2018-04-01 00:40:27.000 091 21246.68 254.25 42961.46 47928.84 2018-04-01 00:40:28.000 091 21246.68 254.27 42961.43 47928.81 2018-04-01 00:40:29.000 091 21246.69 254.27 42961.49 47928.79 2018-04-01 00:40:30.000 091 21246.69 254.28 42961.47 47928.82 2018-04-01 00:40:31.000 091 21246.69 254.26 42961.46 47928.77 2018-04-01 00:40:32.000 091 21246.68 254.25 42961.46 47928.81 2018-04-01 00:40:33.000 091 21246.68 254.24 42961.45 47928.81 2018-04-01 00:40:34.000 091 21246.68 254.23 42961.47 47928.79 2018-04-01 00:40:35.000 091 21246.65 254.24 42961.45 47928.79 2018-04-01 00:40:36.000 091 21246.63 254.23 42961.46 47928.81 2018-04-01 00:40:37.000 091 21246.61 254.23 42961.44 47928.78 2018-04-01 00:40:38.000 091 21246.61 254.23 42961.46 47928.80 2018-04-01 00:40:39.000 091 21246.59 254.24 42961.45 47928.79 2018-04-01 00:40:40.000 091 21246.59 254.24 42961.46 47928.81 2018-04-01 00:40:41.000 091 21246.59 254.24 42961.45 47928.79 2018-04-01 00:40:42.000 091 21246.58 254.26 42961.45 47928.80 2018-04-01 00:40:43.000 091 21246.57 254.24 42961.45 47928.77 2018-04-01 00:40:44.000 091 21246.57 254.25 42961.46 47928.77 2018-04-01 00:40:45.000 091 21246.55 254.23 42961.47 47928.77 2018-04-01 00:40:46.000 091 21246.56 254.20 42961.47 47928.79 2018-04-01 00:40:47.000 091 21246.60 254.19 42961.45 47928.77 2018-04-01 00:40:48.000 091 21246.55 254.22 42961.47 47928.77 2018-04-01 00:40:49.000 091 21246.56 254.22 42961.46 47928.77 2018-04-01 00:40:50.000 091 21246.52 254.21 42961.43 47928.77 2018-04-01 00:40:51.000 091 21246.49 254.22 42961.45 47928.76 2018-04-01 00:40:52.000 091 21246.46 254.23 42961.47 47928.75 2018-04-01 00:40:53.000 091 21246.46 254.21 42961.49 47928.77 2018-04-01 00:40:54.000 091 21246.47 254.21 42961.50 47928.74 2018-04-01 00:40:55.000 091 21246.48 254.20 42961.49 47928.75 2018-04-01 00:40:56.000 091 21246.43 254.22 42961.46 47928.74 2018-04-01 00:40:57.000 091 21246.46 254.21 42961.46 47928.73 2018-04-01 00:40:58.000 091 21246.45 254.21 42961.46 47928.74 2018-04-01 00:40:59.000 091 21246.42 254.22 42961.46 47928.75 2018-04-01 00:41:00.000 091 21246.44 254.18 42961.50 47928.72 2018-04-01 00:41:01.000 091 21246.43 254.19 42961.45 47928.73 2018-04-01 00:41:02.000 091 21246.39 254.18 42961.44 47928.71 2018-04-01 00:41:03.000 091 21246.41 254.17 42961.48 47928.74 2018-04-01 00:41:04.000 091 21246.39 254.19 42961.47 47928.74 2018-04-01 00:41:05.000 091 21246.40 254.20 42961.48 47928.73 2018-04-01 00:41:06.000 091 21246.38 254.19 42961.48 47928.72 2018-04-01 00:41:07.000 091 21246.38 254.17 42961.48 47928.71 2018-04-01 00:41:08.000 091 21246.40 254.19 42961.47 47928.72 2018-04-01 00:41:09.000 091 21246.40 254.18 42961.49 47928.74 2018-04-01 00:41:10.000 091 21246.41 254.18 42961.50 47928.73 2018-04-01 00:41:11.000 091 21246.40 254.18 42961.45 47928.73 2018-04-01 00:41:12.000 091 21246.44 254.16 42961.48 47928.73 2018-04-01 00:41:13.000 091 21246.42 254.16 42961.49 47928.73 2018-04-01 00:41:14.000 091 21246.42 254.15 42961.51 47928.72 2018-04-01 00:41:15.000 091 21246.44 254.15 42961.53 47928.74 2018-04-01 00:41:16.000 091 21246.40 254.16 42961.48 47928.74 2018-04-01 00:41:17.000 091 21246.39 254.15 42961.48 47928.73 2018-04-01 00:41:18.000 091 21246.40 254.13 42961.47 47928.75 2018-04-01 00:41:19.000 091 21246.40 254.11 42961.51 47928.72 2018-04-01 00:41:20.000 091 21246.41 254.12 42961.50 47928.74 2018-04-01 00:41:21.000 091 21246.38 254.13 42961.49 47928.74 2018-04-01 00:41:22.000 091 21246.41 254.12 42961.50 47928.72 2018-04-01 00:41:23.000 091 21246.41 254.13 42961.52 47928.72 2018-04-01 00:41:24.000 091 21246.40 254.12 42961.52 47928.71 2018-04-01 00:41:25.000 091 21246.40 254.14 42961.46 47928.73 2018-04-01 00:41:26.000 091 21246.42 254.13 42961.48 47928.73 2018-04-01 00:41:27.000 091 21246.39 254.13 42961.50 47928.73 2018-04-01 00:41:28.000 091 21246.37 254.14 42961.45 47928.72 2018-04-01 00:41:29.000 091 21246.40 254.12 42961.48 47928.71 2018-04-01 00:41:30.000 091 21246.38 254.11 42961.51 47928.74 2018-04-01 00:41:31.000 091 21246.38 254.11 42961.48 47928.72 2018-04-01 00:41:32.000 091 21246.36 254.10 42961.46 47928.72 2018-04-01 00:41:33.000 091 21246.37 254.11 42961.47 47928.71 2018-04-01 00:41:34.000 091 21246.37 254.12 42961.48 47928.72 2018-04-01 00:41:35.000 091 21246.36 254.11 42961.44 47928.74 2018-04-01 00:41:36.000 091 21246.38 254.12 42961.46 47928.72 2018-04-01 00:41:37.000 091 21246.38 254.12 42961.48 47928.70 2018-04-01 00:41:38.000 091 21246.38 254.12 42961.44 47928.73 2018-04-01 00:41:39.000 091 21246.38 254.10 42961.46 47928.72 2018-04-01 00:41:40.000 091 21246.43 254.09 42961.48 47928.73 2018-04-01 00:41:41.000 091 21246.41 254.11 42961.46 47928.72 2018-04-01 00:41:42.000 091 21246.39 254.12 42961.45 47928.74 2018-04-01 00:41:43.000 091 21246.37 254.10 42961.46 47928.73 2018-04-01 00:41:44.000 091 21246.40 254.09 42961.50 47928.75 2018-04-01 00:41:45.000 091 21246.39 254.08 42961.48 47928.74 2018-04-01 00:41:46.000 091 21246.38 254.09 42961.47 47928.73 2018-04-01 00:41:47.000 091 21246.39 254.10 42961.43 47928.74 2018-04-01 00:41:48.000 091 21246.40 254.11 42961.46 47928.70 2018-04-01 00:41:49.000 091 21246.38 254.08 42961.48 47928.74 2018-04-01 00:41:50.000 091 21246.38 254.08 42961.48 47928.73 2018-04-01 00:41:51.000 091 21246.37 254.06 42961.46 47928.70 2018-04-01 00:41:52.000 091 21246.40 254.05 42961.49 47928.76 2018-04-01 00:41:53.000 091 21246.41 254.09 42961.49 47928.73 2018-04-01 00:41:54.000 091 21246.44 254.09 42961.48 47928.72 2018-04-01 00:41:55.000 091 21246.42 254.09 42961.44 47928.73 2018-04-01 00:41:56.000 091 21246.44 254.12 42961.47 47928.73 2018-04-01 00:41:57.000 091 21246.43 254.12 42961.44 47928.73 2018-04-01 00:41:58.000 091 21246.41 254.11 42961.44 47928.74 2018-04-01 00:41:59.000 091 21246.41 254.10 42961.44 47928.71 2018-04-01 00:42:00.000 091 21246.43 254.09 42961.42 47928.72 2018-04-01 00:42:01.000 091 21246.38 254.11 42961.42 47928.73 2018-04-01 00:42:02.000 091 21246.40 254.09 42961.46 47928.72 2018-04-01 00:42:03.000 091 21246.42 254.09 42961.46 47928.73 2018-04-01 00:42:04.000 091 21246.39 254.11 42961.46 47928.71 2018-04-01 00:42:05.000 091 21246.35 254.08 42961.49 47928.71 2018-04-01 00:42:06.000 091 21246.40 254.07 42961.49 47928.72 2018-04-01 00:42:07.000 091 21246.37 254.04 42961.53 47928.71 2018-04-01 00:42:08.000 091 21246.39 254.06 42961.48 47928.72 2018-04-01 00:42:09.000 091 21246.38 254.09 42961.46 47928.71 2018-04-01 00:42:10.000 091 21246.35 254.07 42961.46 47928.71 2018-04-01 00:42:11.000 091 21246.35 254.07 42961.46 47928.72 2018-04-01 00:42:12.000 091 21246.35 254.06 42961.47 47928.71 2018-04-01 00:42:13.000 091 21246.33 254.07 42961.49 47928.69 2018-04-01 00:42:14.000 091 21246.32 254.06 42961.49 47928.70 2018-04-01 00:42:15.000 091 21246.31 254.04 42961.49 47928.67 2018-04-01 00:42:16.000 091 21246.32 254.07 42961.46 47928.71 2018-04-01 00:42:17.000 091 21246.33 254.07 42961.46 47928.70 2018-04-01 00:42:18.000 091 21246.31 254.04 42961.49 47928.70 2018-04-01 00:42:19.000 091 21246.32 254.04 42961.49 47928.67 2018-04-01 00:42:20.000 091 21246.33 254.05 42961.49 47928.73 2018-04-01 00:42:21.000 091 21246.31 254.01 42961.50 47928.69 2018-04-01 00:42:22.000 091 21246.34 254.01 42961.52 47928.70 2018-04-01 00:42:23.000 091 21246.31 254.01 42961.49 47928.70 2018-04-01 00:42:24.000 091 21246.31 254.01 42961.50 47928.70 2018-04-01 00:42:25.000 091 21246.33 254.01 42961.49 47928.69 2018-04-01 00:42:26.000 091 21246.31 253.98 42961.49 47928.69 2018-04-01 00:42:27.000 091 21246.32 253.96 42961.50 47928.68 2018-04-01 00:42:28.000 091 21246.31 253.99 42961.50 47928.69 2018-04-01 00:42:29.000 091 21246.29 253.98 42961.50 47928.69 2018-04-01 00:42:30.000 091 21246.31 253.98 42961.50 47928.72 2018-04-01 00:42:31.000 091 21246.29 253.95 42961.51 47928.68 2018-04-01 00:42:32.000 091 21246.28 253.96 42961.49 47928.71 2018-04-01 00:42:33.000 091 21246.29 253.95 42961.47 47928.71 2018-04-01 00:42:34.000 091 21246.29 253.93 42961.49 47928.70 2018-04-01 00:42:35.000 091 21246.29 253.92 42961.46 47928.70 2018-04-01 00:42:36.000 091 21246.27 253.93 42961.49 47928.70 2018-04-01 00:42:37.000 091 21246.26 253.94 42961.51 47928.67 2018-04-01 00:42:38.000 091 21246.27 253.95 42961.51 47928.72 2018-04-01 00:42:39.000 091 21246.27 253.92 42961.50 47928.66 2018-04-01 00:42:40.000 091 21246.25 253.92 42961.51 47928.66 2018-04-01 00:42:41.000 091 21246.20 253.92 42961.49 47928.69 2018-04-01 00:42:42.000 091 21246.22 253.91 42961.50 47928.68 2018-04-01 00:42:43.000 091 21246.22 253.91 42961.49 47928.68 2018-04-01 00:42:44.000 091 21246.21 253.89 42961.51 47928.65 2018-04-01 00:42:45.000 091 21246.22 253.92 42961.51 47928.68 2018-04-01 00:42:46.000 091 21246.19 253.89 42961.50 47928.67 2018-04-01 00:42:47.000 091 21246.19 253.88 42961.46 47928.65 2018-04-01 00:42:48.000 091 21246.20 253.85 42961.47 47928.67 2018-04-01 00:42:49.000 091 21246.18 253.84 42961.52 47928.66 2018-04-01 00:42:50.000 091 21246.19 253.83 42961.53 47928.69 2018-04-01 00:42:51.000 091 21246.18 253.84 42961.49 47928.65 2018-04-01 00:42:52.000 091 21246.15 253.83 42961.52 47928.66 2018-04-01 00:42:53.000 091 21246.17 253.81 42961.55 47928.68 2018-04-01 00:42:54.000 091 21246.18 253.78 42961.53 47928.65 2018-04-01 00:42:55.000 091 21246.18 253.82 42961.53 47928.67 2018-04-01 00:42:56.000 091 21246.18 253.81 42961.50 47928.67 2018-04-01 00:42:57.000 091 21246.17 253.80 42961.52 47928.67 2018-04-01 00:42:58.000 091 21246.19 253.79 42961.55 47928.67 2018-04-01 00:42:59.000 091 21246.20 253.77 42961.55 47928.69 2018-04-01 00:43:00.000 091 21246.17 253.77 42961.53 47928.69 2018-04-01 00:43:01.000 091 21246.19 253.77 42961.53 47928.67 2018-04-01 00:43:02.000 091 21246.17 253.77 42961.54 47928.69 2018-04-01 00:43:03.000 091 21246.20 253.75 42961.55 47928.69 2018-04-01 00:43:04.000 091 21246.19 253.75 42961.55 47928.70 2018-04-01 00:43:05.000 091 21246.19 253.73 42961.53 47928.69 2018-04-01 00:43:06.000 091 21246.18 253.74 42961.52 47928.69 2018-04-01 00:43:07.000 091 21246.23 253.73 42961.54 47928.70 2018-04-01 00:43:08.000 091 21246.20 253.69 42961.52 47928.71 2018-04-01 00:43:09.000 091 21246.23 253.69 42961.55 47928.69 2018-04-01 00:43:10.000 091 21246.21 253.69 42961.54 47928.67 2018-04-01 00:43:11.000 091 21246.21 253.66 42961.55 47928.71 2018-04-01 00:43:12.000 091 21246.21 253.66 42961.55 47928.70 2018-04-01 00:43:13.000 091 21246.20 253.66 42961.56 47928.69 2018-04-01 00:43:14.000 091 21246.20 253.66 42961.53 47928.68 2018-04-01 00:43:15.000 091 21246.19 253.65 42961.54 47928.70 2018-04-01 00:43:16.000 091 21246.20 253.64 42961.59 47928.70 2018-04-01 00:43:17.000 091 21246.21 253.61 42961.56 47928.69 2018-04-01 00:43:18.000 091 21246.18 253.59 42961.57 47928.69 2018-04-01 00:43:19.000 091 21246.16 253.60 42961.58 47928.68 2018-04-01 00:43:20.000 091 21246.18 253.59 42961.57 47928.70 2018-04-01 00:43:21.000 091 21246.20 253.56 42961.58 47928.70 2018-04-01 00:43:22.000 091 21246.17 253.54 42961.58 47928.68 2018-04-01 00:43:23.000 091 21246.20 253.53 42961.60 47928.73 2018-04-01 00:43:24.000 091 21246.20 253.55 42961.58 47928.69 2018-04-01 00:43:25.000 091 21246.19 253.53 42961.58 47928.69 2018-04-01 00:43:26.000 091 21246.20 253.49 42961.57 47928.71 2018-04-01 00:43:27.000 091 21246.16 253.48 42961.59 47928.71 2018-04-01 00:43:28.000 091 21246.18 253.49 42961.58 47928.72 2018-04-01 00:43:29.000 091 21246.20 253.48 42961.58 47928.71 2018-04-01 00:43:30.000 091 21246.19 253.45 42961.61 47928.71 2018-04-01 00:43:31.000 091 21246.21 253.45 42961.59 47928.71 2018-04-01 00:43:32.000 091 21246.21 253.40 42961.59 47928.69 2018-04-01 00:43:33.000 091 21246.21 253.39 42961.60 47928.71 2018-04-01 00:43:34.000 091 21246.18 253.42 42961.56 47928.68 2018-04-01 00:43:35.000 091 21246.19 253.43 42961.59 47928.71 2018-04-01 00:43:36.000 091 21246.16 253.42 42961.60 47928.73 2018-04-01 00:43:37.000 091 21246.15 253.43 42961.60 47928.69 2018-04-01 00:43:38.000 091 21246.17 253.41 42961.60 47928.70 2018-04-01 00:43:39.000 091 21246.17 253.40 42961.60 47928.70 2018-04-01 00:43:40.000 091 21246.16 253.38 42961.60 47928.72 2018-04-01 00:43:41.000 091 21246.16 253.37 42961.60 47928.68 2018-04-01 00:43:42.000 091 21246.16 253.39 42961.57 47928.69 2018-04-01 00:43:43.000 091 21246.15 253.39 42961.57 47928.72 2018-04-01 00:43:44.000 091 21246.17 253.35 42961.59 47928.69 2018-04-01 00:43:45.000 091 21246.19 253.35 42961.59 47928.67 2018-04-01 00:43:46.000 091 21246.17 253.38 42961.56 47928.71 2018-04-01 00:43:47.000 091 21246.14 253.36 42961.56 47928.70 2018-04-01 00:43:48.000 091 21246.14 253.34 42961.58 47928.72 2018-04-01 00:43:49.000 091 21246.15 253.31 42961.60 47928.70 2018-04-01 00:43:50.000 091 21246.16 253.29 42961.60 47928.70 2018-04-01 00:43:51.000 091 21246.15 253.28 42961.59 47928.70 2018-04-01 00:43:52.000 091 21246.14 253.28 42961.57 47928.73 2018-04-01 00:43:53.000 091 21246.12 253.26 42961.57 47928.70 2018-04-01 00:43:54.000 091 21246.12 253.26 42961.58 47928.72 2018-04-01 00:43:55.000 091 21246.12 253.28 42961.58 47928.71 2018-04-01 00:43:56.000 091 21246.10 253.27 42961.61 47928.70 2018-04-01 00:43:57.000 091 21246.10 253.25 42961.62 47928.71 2018-04-01 00:43:58.000 091 21246.10 253.25 42961.59 47928.70 2018-04-01 00:43:59.000 091 21246.06 253.28 42961.58 47928.71 2018-04-01 00:44:00.000 091 21246.05 253.27 42961.58 47928.66 2018-04-01 00:44:01.000 091 21246.06 253.26 42961.56 47928.69 2018-04-01 00:44:02.000 091 21246.06 253.27 42961.59 47928.67 2018-04-01 00:44:03.000 091 21246.02 253.26 42961.57 47928.69 2018-04-01 00:44:04.000 091 21246.01 253.28 42961.56 47928.66 2018-04-01 00:44:05.000 091 21246.01 253.28 42961.56 47928.67 2018-04-01 00:44:06.000 091 21245.98 253.28 42961.59 47928.64 2018-04-01 00:44:07.000 091 21245.97 253.25 42961.54 47928.66 2018-04-01 00:44:08.000 091 21245.95 253.25 42961.55 47928.62 2018-04-01 00:44:09.000 091 21245.96 253.24 42961.59 47928.65 2018-04-01 00:44:10.000 091 21245.96 253.23 42961.59 47928.64 2018-04-01 00:44:11.000 091 21245.98 253.22 42961.56 47928.62 2018-04-01 00:44:12.000 091 21245.98 253.23 42961.57 47928.63 2018-04-01 00:44:13.000 091 21245.96 253.26 42961.58 47928.62 2018-04-01 00:44:14.000 091 21245.97 253.24 42961.59 47928.61 2018-04-01 00:44:15.000 091 21245.95 253.23 42961.58 47928.62 2018-04-01 00:44:16.000 091 21245.92 253.24 42961.59 47928.61 2018-04-01 00:44:17.000 091 21245.95 253.22 42961.54 47928.62 2018-04-01 00:44:18.000 091 21245.94 253.22 42961.59 47928.61 2018-04-01 00:44:19.000 091 21245.89 253.23 42961.61 47928.60 2018-04-01 00:44:20.000 091 21245.87 253.22 42961.59 47928.60 2018-04-01 00:44:21.000 091 21245.87 253.20 42961.55 47928.61 2018-04-01 00:44:22.000 091 21245.91 253.20 42961.59 47928.62 2018-04-01 00:44:23.000 091 21245.89 253.21 42961.59 47928.59 2018-04-01 00:44:24.000 091 21245.88 253.22 42961.59 47928.60 2018-04-01 00:44:25.000 091 21245.89 253.23 42961.60 47928.59 2018-04-01 00:44:26.000 091 21245.85 253.19 42961.60 47928.61 2018-04-01 00:44:27.000 091 21245.88 253.17 42961.60 47928.58 2018-04-01 00:44:28.000 091 21245.87 253.20 42961.60 47928.59 2018-04-01 00:44:29.000 091 21245.87 253.23 42961.59 47928.58 2018-04-01 00:44:30.000 091 21245.85 253.20 42961.58 47928.58 2018-04-01 00:44:31.000 091 21245.85 253.16 42961.59 47928.59 2018-04-01 00:44:32.000 091 21245.88 253.15 42961.59 47928.60 2018-04-01 00:44:33.000 091 21245.88 253.17 42961.60 47928.55 2018-04-01 00:44:34.000 091 21245.87 253.16 42961.57 47928.58 2018-04-01 00:44:35.000 091 21245.88 253.18 42961.60 47928.59 2018-04-01 00:44:36.000 091 21245.87 253.19 42961.60 47928.55 2018-04-01 00:44:37.000 091 21245.87 253.18 42961.58 47928.57 2018-04-01 00:44:38.000 091 21245.88 253.18 42961.57 47928.57 2018-04-01 00:44:39.000 091 21245.90 253.18 42961.56 47928.57 2018-04-01 00:44:40.000 091 21245.88 253.17 42961.55 47928.56 2018-04-01 00:44:41.000 091 21245.89 253.16 42961.57 47928.58 2018-04-01 00:44:42.000 091 21245.89 253.17 42961.56 47928.55 2018-04-01 00:44:43.000 091 21245.88 253.16 42961.58 47928.58 2018-04-01 00:44:44.000 091 21245.87 253.18 42961.58 47928.57 2018-04-01 00:44:45.000 091 21245.88 253.20 42961.56 47928.58 2018-04-01 00:44:46.000 091 21245.86 253.21 42961.57 47928.54 2018-04-01 00:44:47.000 091 21245.89 253.22 42961.58 47928.57 2018-04-01 00:44:48.000 091 21245.86 253.23 42961.59 47928.55 2018-04-01 00:44:49.000 091 21245.81 253.24 42961.57 47928.57 2018-04-01 00:44:50.000 091 21245.83 253.25 42961.54 47928.54 2018-04-01 00:44:51.000 091 21245.82 253.23 42961.54 47928.55 2018-04-01 00:44:52.000 091 21245.84 253.25 42961.53 47928.54 2018-04-01 00:44:53.000 091 21245.85 253.28 42961.54 47928.54 2018-04-01 00:44:54.000 091 21245.82 253.31 42961.52 47928.52 2018-04-01 00:44:55.000 091 21245.79 253.33 42961.52 47928.53 2018-04-01 00:44:56.000 091 21245.76 253.34 42961.50 47928.53 2018-04-01 00:44:57.000 091 21245.76 253.36 42961.54 47928.50 2018-04-01 00:44:58.000 091 21245.74 253.37 42961.55 47928.51 2018-04-01 00:44:59.000 091 21245.77 253.36 42961.54 47928.51 2018-04-01 00:45:00.000 091 21245.76 253.37 42961.53 47928.51 2018-04-01 00:45:01.000 091 21245.71 253.37 42961.51 47928.48 2018-04-01 00:45:02.000 091 21245.74 253.37 42961.52 47928.50 2018-04-01 00:45:03.000 091 21245.74 253.38 42961.55 47928.47 2018-04-01 00:45:04.000 091 21245.75 253.36 42961.53 47928.52 2018-04-01 00:45:05.000 091 21245.75 253.35 42961.53 47928.48 2018-04-01 00:45:06.000 091 21245.73 253.38 42961.53 47928.50 2018-04-01 00:45:07.000 091 21245.72 253.40 42961.55 47928.46 2018-04-01 00:45:08.000 091 21245.73 253.39 42961.53 47928.47 2018-04-01 00:45:09.000 091 21245.72 253.41 42961.50 47928.46 2018-04-01 00:45:10.000 091 21245.72 253.41 42961.51 47928.48 2018-04-01 00:45:11.000 091 21245.71 253.40 42961.51 47928.48 2018-04-01 00:45:12.000 091 21245.71 253.40 42961.50 47928.47 2018-04-01 00:45:13.000 091 21245.69 253.39 42961.50 47928.47 2018-04-01 00:45:14.000 091 21245.69 253.40 42961.52 47928.45 2018-04-01 00:45:15.000 091 21245.65 253.43 42961.55 47928.47 2018-04-01 00:45:16.000 091 21245.66 253.43 42961.54 47928.44 2018-04-01 00:45:17.000 091 21245.66 253.43 42961.56 47928.45 2018-04-01 00:45:18.000 091 21245.67 253.43 42961.53 47928.45 2018-04-01 00:45:19.000 091 21245.67 253.44 42961.54 47928.41 2018-04-01 00:45:20.000 091 21245.64 253.47 42961.52 47928.44 2018-04-01 00:45:21.000 091 21245.65 253.48 42961.55 47928.45 2018-04-01 00:45:22.000 091 21245.67 253.47 42961.51 47928.43 2018-04-01 00:45:23.000 091 21245.68 253.47 42961.51 47928.42 2018-04-01 00:45:24.000 091 21245.64 253.50 42961.50 47928.43 2018-04-01 00:45:25.000 091 21245.64 253.51 42961.52 47928.42 2018-04-01 00:45:26.000 091 21245.63 253.51 42961.52 47928.43 2018-04-01 00:45:27.000 091 21245.64 253.52 42961.50 47928.42 2018-04-01 00:45:28.000 091 21245.65 253.51 42961.49 47928.42 2018-04-01 00:45:29.000 091 21245.63 253.52 42961.49 47928.42 2018-04-01 00:45:30.000 091 21245.63 253.53 42961.50 47928.40 2018-04-01 00:45:31.000 091 21245.63 253.57 42961.53 47928.43 2018-04-01 00:45:32.000 091 21245.63 253.59 42961.50 47928.43 2018-04-01 00:45:33.000 091 21245.63 253.58 42961.49 47928.44 2018-04-01 00:45:34.000 091 21245.61 253.54 42961.51 47928.43 2018-04-01 00:45:35.000 091 21245.59 253.57 42961.53 47928.43 2018-04-01 00:45:36.000 091 21245.60 253.57 42961.54 47928.42 2018-04-01 00:45:37.000 091 21245.60 253.58 42961.57 47928.40 2018-04-01 00:45:38.000 091 21245.61 253.61 42961.54 47928.42 2018-04-01 00:45:39.000 091 21245.59 253.61 42961.53 47928.42 2018-04-01 00:45:40.000 091 21245.56 253.65 42961.54 47928.43 2018-04-01 00:45:41.000 091 21245.53 253.62 42961.53 47928.42 2018-04-01 00:45:42.000 091 21245.54 253.62 42961.52 47928.39 2018-04-01 00:45:43.000 091 21245.54 253.63 42961.51 47928.38 2018-04-01 00:45:44.000 091 21245.52 253.65 42961.52 47928.39 2018-04-01 00:45:45.000 091 21245.53 253.65 42961.52 47928.39 2018-04-01 00:45:46.000 091 21245.51 253.65 42961.51 47928.37 2018-04-01 00:45:47.000 091 21245.55 253.66 42961.54 47928.38 2018-04-01 00:45:48.000 091 21245.52 253.69 42961.52 47928.35 2018-04-01 00:45:49.000 091 21245.51 253.69 42961.50 47928.37 2018-04-01 00:45:50.000 091 21245.50 253.71 42961.50 47928.36 2018-04-01 00:45:51.000 091 21245.46 253.69 42961.50 47928.36 2018-04-01 00:45:52.000 091 21245.48 253.70 42961.47 47928.36 2018-04-01 00:45:53.000 091 21245.51 253.72 42961.47 47928.35 2018-04-01 00:45:54.000 091 21245.51 253.71 42961.48 47928.36 2018-04-01 00:45:55.000 091 21245.48 253.73 42961.45 47928.36 2018-04-01 00:45:56.000 091 21245.51 253.73 42961.48 47928.36 2018-04-01 00:45:57.000 091 21245.53 253.72 42961.49 47928.37 2018-04-01 00:45:58.000 091 21245.51 253.75 42961.50 47928.35 2018-04-01 00:45:59.000 091 21245.54 253.78 42961.49 47928.37 2018-04-01 00:46:00.000 091 21245.56 253.76 42961.47 47928.37 2018-04-01 00:46:01.000 091 21245.57 253.77 42961.49 47928.37 2018-04-01 00:46:02.000 091 21245.59 253.73 42961.49 47928.37 2018-04-01 00:46:03.000 091 21245.59 253.74 42961.48 47928.36 2018-04-01 00:46:04.000 091 21245.60 253.75 42961.47 47928.39 2018-04-01 00:46:05.000 091 21245.57 253.75 42961.52 47928.39 2018-04-01 00:46:06.000 091 21245.58 253.74 42961.51 47928.41 2018-04-01 00:46:07.000 091 21245.60 253.73 42961.50 47928.39 2018-04-01 00:46:08.000 091 21245.57 253.76 42961.49 47928.41 2018-04-01 00:46:09.000 091 21245.60 253.74 42961.49 47928.39 2018-04-01 00:46:10.000 091 21245.59 253.74 42961.51 47928.41 2018-04-01 00:46:11.000 091 21245.58 253.74 42961.51 47928.41 2018-04-01 00:46:12.000 091 21245.61 253.71 42961.50 47928.37 2018-04-01 00:46:13.000 091 21245.60 253.71 42961.48 47928.41 2018-04-01 00:46:14.000 091 21245.60 253.72 42961.49 47928.41 2018-04-01 00:46:15.000 091 21245.59 253.72 42961.52 47928.40 2018-04-01 00:46:16.000 091 21245.56 253.74 42961.53 47928.42 2018-04-01 00:46:17.000 091 21245.56 253.72 42961.50 47928.40 2018-04-01 00:46:18.000 091 21245.54 253.73 42961.50 47928.40 2018-04-01 00:46:19.000 091 21245.57 253.74 42961.51 47928.42 2018-04-01 00:46:20.000 091 21245.58 253.75 42961.51 47928.39 2018-04-01 00:46:21.000 091 21245.57 253.76 42961.52 47928.38 2018-04-01 00:46:22.000 091 21245.54 253.76 42961.51 47928.38 2018-04-01 00:46:23.000 091 21245.53 253.78 42961.51 47928.38 2018-04-01 00:46:24.000 091 21245.52 253.78 42961.52 47928.39 2018-04-01 00:46:25.000 091 21245.52 253.75 42961.52 47928.37 2018-04-01 00:46:26.000 091 21245.55 253.77 42961.50 47928.39 2018-04-01 00:46:27.000 091 21245.56 253.77 42961.51 47928.39 2018-04-01 00:46:28.000 091 21245.57 253.77 42961.51 47928.38 2018-04-01 00:46:29.000 091 21245.56 253.74 42961.49 47928.39 2018-04-01 00:46:30.000 091 21245.57 253.75 42961.49 47928.38 2018-04-01 00:46:31.000 091 21245.56 253.74 42961.48 47928.40 2018-04-01 00:46:32.000 091 21245.59 253.76 42961.49 47928.42 2018-04-01 00:46:33.000 091 21245.61 253.76 42961.47 47928.41 2018-04-01 00:46:34.000 091 21245.59 253.75 42961.47 47928.39 2018-04-01 00:46:35.000 091 21245.59 253.77 42961.46 47928.41 2018-04-01 00:46:36.000 091 21245.61 253.79 42961.52 47928.42 2018-04-01 00:46:37.000 091 21245.60 253.81 42961.51 47928.39 2018-04-01 00:46:38.000 091 21245.60 253.80 42961.49 47928.41 2018-04-01 00:46:39.000 091 21245.64 253.79 42961.52 47928.39 2018-04-01 00:46:40.000 091 21245.62 253.76 42961.50 47928.41 2018-04-01 00:46:41.000 091 21245.61 253.77 42961.50 47928.39 2018-04-01 00:46:42.000 091 21245.61 253.78 42961.52 47928.40 2018-04-01 00:46:43.000 091 21245.62 253.76 42961.52 47928.40 2018-04-01 00:46:44.000 091 21245.61 253.76 42961.52 47928.43 2018-04-01 00:46:45.000 091 21245.62 253.76 42961.52 47928.41 2018-04-01 00:46:46.000 091 21245.61 253.76 42961.50 47928.42 2018-04-01 00:46:47.000 091 21245.60 253.78 42961.49 47928.39 2018-04-01 00:46:48.000 091 21245.62 253.74 42961.49 47928.41 2018-04-01 00:46:49.000 091 21245.60 253.73 42961.51 47928.40 2018-04-01 00:46:50.000 091 21245.59 253.75 42961.51 47928.43 2018-04-01 00:46:51.000 091 21245.62 253.74 42961.49 47928.43 2018-04-01 00:46:52.000 091 21245.64 253.74 42961.52 47928.40 2018-04-01 00:46:53.000 091 21245.67 253.73 42961.52 47928.43 2018-04-01 00:46:54.000 091 21245.68 253.71 42961.49 47928.43 2018-04-01 00:46:55.000 091 21245.66 253.70 42961.50 47928.43 2018-04-01 00:46:56.000 091 21245.68 253.70 42961.49 47928.43 2018-04-01 00:46:57.000 091 21245.67 253.71 42961.47 47928.43 2018-04-01 00:46:58.000 091 21245.70 253.67 42961.50 47928.45 2018-04-01 00:46:59.000 091 21245.68 253.66 42961.50 47928.43 2018-04-01 00:47:00.000 091 21245.66 253.65 42961.50 47928.46 2018-04-01 00:47:01.000 091 21245.65 253.65 42961.49 47928.47 2018-04-01 00:47:02.000 091 21245.65 253.65 42961.49 47928.45 2018-04-01 00:47:03.000 091 21245.65 253.63 42961.49 47928.46 2018-04-01 00:47:04.000 091 21245.66 253.61 42961.50 47928.45 2018-04-01 00:47:05.000 091 21245.67 253.61 42961.53 47928.45 2018-04-01 00:47:06.000 091 21245.65 253.64 42961.53 47928.46 2018-04-01 00:47:07.000 091 21245.66 253.62 42961.54 47928.44 2018-04-01 00:47:08.000 091 21245.65 253.62 42961.53 47928.47 2018-04-01 00:47:09.000 091 21245.65 253.60 42961.51 47928.46 2018-04-01 00:47:10.000 091 21245.61 253.63 42961.52 47928.46 2018-04-01 00:47:11.000 091 21245.64 253.63 42961.52 47928.45 2018-04-01 00:47:12.000 091 21245.63 253.61 42961.54 47928.45 2018-04-01 00:47:13.000 091 21245.63 253.61 42961.54 47928.45 2018-04-01 00:47:14.000 091 21245.64 253.60 42961.53 47928.43 2018-04-01 00:47:15.000 091 21245.64 253.62 42961.53 47928.45 2018-04-01 00:47:16.000 091 21245.64 253.61 42961.53 47928.44 2018-04-01 00:47:17.000 091 21245.64 253.61 42961.53 47928.44 2018-04-01 00:47:18.000 091 21245.61 253.61 42961.56 47928.46 2018-04-01 00:47:19.000 091 21245.60 253.65 42961.53 47928.44 2018-04-01 00:47:20.000 091 21245.57 253.68 42961.52 47928.42 2018-04-01 00:47:21.000 091 21245.59 253.63 42961.52 47928.44 2018-04-01 00:47:22.000 091 21245.60 253.60 42961.53 47928.44 2018-04-01 00:47:23.000 091 21245.60 253.60 42961.51 47928.43 2018-04-01 00:47:24.000 091 21245.63 253.61 42961.53 47928.42 2018-04-01 00:47:25.000 091 21245.56 253.60 42961.50 47928.42 2018-04-01 00:47:26.000 091 21245.57 253.60 42961.52 47928.44 2018-04-01 00:47:27.000 091 21245.59 253.62 42961.54 47928.40 2018-04-01 00:47:28.000 091 21245.58 253.61 42961.52 47928.39 2018-04-01 00:47:29.000 091 21245.55 253.59 42961.53 47928.40 2018-04-01 00:47:30.000 091 21245.55 253.60 42961.52 47928.37 2018-04-01 00:47:31.000 091 21245.53 253.61 42961.51 47928.42 2018-04-01 00:47:32.000 091 21245.54 253.62 42961.50 47928.39 2018-04-01 00:47:33.000 091 21245.50 253.62 42961.52 47928.37 2018-04-01 00:47:34.000 091 21245.49 253.61 42961.52 47928.36 2018-04-01 00:47:35.000 091 21245.47 253.62 42961.51 47928.39 2018-04-01 00:47:36.000 091 21245.44 253.60 42961.52 47928.38 2018-04-01 00:47:37.000 091 21245.44 253.60 42961.52 47928.36 2018-04-01 00:47:38.000 091 21245.44 253.61 42961.52 47928.36 2018-04-01 00:47:39.000 091 21245.39 253.66 42961.52 47928.33 2018-04-01 00:47:40.000 091 21245.40 253.64 42961.53 47928.38 2018-04-01 00:47:41.000 091 21245.40 253.67 42961.50 47928.30 2018-04-01 00:47:42.000 091 21245.36 253.71 42961.48 47928.28 2018-04-01 00:47:43.000 091 21245.30 253.72 42961.49 47928.30 2018-04-01 00:47:44.000 091 21245.29 253.76 42961.48 47928.28 2018-04-01 00:47:45.000 091 21245.24 253.80 42961.48 47928.25 2018-04-01 00:47:46.000 091 21245.22 253.81 42961.46 47928.27 2018-04-01 00:47:47.000 091 21245.22 253.83 42961.49 47928.26 2018-04-01 00:47:48.000 091 21245.18 253.87 42961.46 47928.19 2018-04-01 00:47:49.000 091 21245.13 253.89 42961.46 47928.20 2018-04-01 00:47:50.000 091 21245.12 253.93 42961.46 47928.19 2018-04-01 00:47:51.000 091 21245.07 253.97 42961.48 47928.16 2018-04-01 00:47:52.000 091 21245.03 254.02 42961.45 47928.13 2018-04-01 00:47:53.000 091 21245.03 254.04 42961.45 47928.12 2018-04-01 00:47:54.000 091 21245.04 254.07 42961.46 47928.13 2018-04-01 00:47:55.000 091 21245.02 254.10 42961.45 47928.10 2018-04-01 00:47:56.000 091 21245.01 254.12 42961.44 47928.09 2018-04-01 00:47:57.000 091 21244.98 254.16 42961.40 47928.08 2018-04-01 00:47:58.000 091 21244.96 254.19 42961.41 47928.09 2018-04-01 00:47:59.000 091 21244.95 254.22 42961.41 47928.08 2018-04-01 00:48:00.000 091 21244.93 254.26 42961.42 47928.05 2018-04-01 00:48:01.000 091 21244.95 254.29 42961.41 47928.06 2018-04-01 00:48:02.000 091 21244.91 254.32 42961.40 47928.03 2018-04-01 00:48:03.000 091 21244.91 254.34 42961.39 47928.02 2018-04-01 00:48:04.000 091 21244.92 254.37 42961.39 47928.03 2018-04-01 00:48:05.000 091 21244.91 254.38 42961.38 47928.04 2018-04-01 00:48:06.000 091 21244.90 254.41 42961.37 47928.01 2018-04-01 00:48:07.000 091 21244.92 254.46 42961.35 47928.02 2018-04-01 00:48:08.000 091 21244.94 254.45 42961.39 47928.03 2018-04-01 00:48:09.000 091 21244.92 254.49 42961.40 47928.04 2018-04-01 00:48:10.000 091 21244.90 254.51 42961.40 47928.01 2018-04-01 00:48:11.000 091 21244.93 254.51 42961.40 47928.01 2018-04-01 00:48:12.000 091 21244.93 254.52 42961.41 47928.03 2018-04-01 00:48:13.000 091 21244.93 254.54 42961.42 47928.03 2018-04-01 00:48:14.000 091 21244.94 254.58 42961.39 47928.03 2018-04-01 00:48:15.000 091 21244.93 254.60 42961.37 47928.02 2018-04-01 00:48:16.000 091 21244.92 254.60 42961.38 47928.01 2018-04-01 00:48:17.000 091 21244.93 254.64 42961.36 47928.02 2018-04-01 00:48:18.000 091 21244.97 254.65 42961.40 47928.02 2018-04-01 00:48:19.000 091 21244.98 254.63 42961.41 47928.02 2018-04-01 00:48:20.000 091 21244.97 254.64 42961.39 47928.03 2018-04-01 00:48:21.000 091 21244.95 254.66 42961.37 47928.02 2018-04-01 00:48:22.000 091 21244.98 254.67 42961.34 47928.03 2018-04-01 00:48:23.000 091 21245.03 254.65 42961.40 47928.04 2018-04-01 00:48:24.000 091 21245.01 254.67 42961.41 47928.03 2018-04-01 00:48:25.000 091 21245.00 254.73 42961.38 47928.04 2018-04-01 00:48:26.000 091 21245.00 254.73 42961.35 47928.07 2018-04-01 00:48:27.000 091 21245.02 254.71 42961.38 47928.06 2018-04-01 00:48:28.000 091 21245.03 254.70 42961.42 47928.04 2018-04-01 00:48:29.000 091 21245.04 254.71 42961.39 47928.08 2018-04-01 00:48:30.000 091 21245.03 254.73 42961.39 47928.06 2018-04-01 00:48:31.000 091 21245.05 254.76 42961.36 47928.06 2018-04-01 00:48:32.000 091 21245.08 254.74 42961.37 47928.08 2018-04-01 00:48:33.000 091 21245.07 254.75 42961.37 47928.07 2018-04-01 00:48:34.000 091 21245.11 254.74 42961.41 47928.08 2018-04-01 00:48:35.000 091 21245.09 254.76 42961.38 47928.09 2018-04-01 00:48:36.000 091 21245.08 254.78 42961.37 47928.09 2018-04-01 00:48:37.000 091 21245.06 254.79 42961.38 47928.10 2018-04-01 00:48:38.000 091 21245.12 254.80 42961.35 47928.06 2018-04-01 00:48:39.000 091 21245.10 254.79 42961.36 47928.10 2018-04-01 00:48:40.000 091 21245.12 254.80 42961.40 47928.11 2018-04-01 00:48:41.000 091 21245.13 254.81 42961.36 47928.08 2018-04-01 00:48:42.000 091 21245.14 254.83 42961.36 47928.12 2018-04-01 00:48:43.000 091 21245.14 254.85 42961.38 47928.12 2018-04-01 00:48:44.000 091 21245.14 254.84 42961.37 47928.10 2018-04-01 00:48:45.000 091 21245.15 254.87 42961.39 47928.14 2018-04-01 00:48:46.000 091 21245.18 254.87 42961.39 47928.11 2018-04-01 00:48:47.000 091 21245.17 254.89 42961.38 47928.14 2018-04-01 00:48:48.000 091 21245.17 254.88 42961.40 47928.14 2018-04-01 00:48:49.000 091 21245.19 254.86 42961.41 47928.14 2018-04-01 00:48:50.000 091 21245.20 254.89 42961.35 47928.13 2018-04-01 00:48:51.000 091 21245.22 254.91 42961.36 47928.16 2018-04-01 00:48:52.000 091 21245.23 254.94 42961.38 47928.16 2018-04-01 00:48:53.000 091 21245.25 254.93 42961.37 47928.17 2018-04-01 00:48:54.000 091 21245.25 254.94 42961.35 47928.18 2018-04-01 00:48:55.000 091 21245.30 254.90 42961.34 47928.19 2018-04-01 00:48:56.000 091 21245.30 254.91 42961.36 47928.18 2018-04-01 00:48:57.000 091 21245.32 254.93 42961.36 47928.21 2018-04-01 00:48:58.000 091 21245.37 254.93 42961.41 47928.20 2018-04-01 00:48:59.000 091 21245.38 254.92 42961.40 47928.22 2018-04-01 00:49:00.000 091 21245.39 254.91 42961.37 47928.23 2018-04-01 00:49:01.000 091 21245.38 254.92 42961.35 47928.25 2018-04-01 00:49:02.000 091 21245.39 254.94 42961.36 47928.26 2018-04-01 00:49:03.000 091 21245.43 254.90 42961.36 47928.23 2018-04-01 00:49:04.000 091 21245.45 254.90 42961.39 47928.28 2018-04-01 00:49:05.000 091 21245.41 254.90 42961.41 47928.26 2018-04-01 00:49:06.000 091 21245.40 254.90 42961.41 47928.26 2018-04-01 00:49:07.000 091 21245.45 254.89 42961.39 47928.27 2018-04-01 00:49:08.000 091 21245.45 254.87 42961.42 47928.27 2018-04-01 00:49:09.000 091 21245.45 254.88 42961.42 47928.27 2018-04-01 00:49:10.000 091 21245.47 254.87 42961.42 47928.27 2018-04-01 00:49:11.000 091 21245.46 254.88 42961.41 47928.26 2018-04-01 00:49:12.000 091 21245.45 254.87 42961.42 47928.27 2018-04-01 00:49:13.000 091 21245.46 254.92 42961.40 47928.26 2018-04-01 00:49:14.000 091 21245.44 254.92 42961.40 47928.27 2018-04-01 00:49:15.000 091 21245.42 254.92 42961.43 47928.26 2018-04-01 00:49:16.000 091 21245.42 254.90 42961.43 47928.29 2018-04-01 00:49:17.000 091 21245.40 254.92 42961.43 47928.24 2018-04-01 00:49:18.000 091 21245.43 254.91 42961.42 47928.27 2018-04-01 00:49:19.000 091 21245.44 254.93 42961.45 47928.27 2018-04-01 00:49:20.000 091 21245.45 254.91 42961.43 47928.27 2018-04-01 00:49:21.000 091 21245.47 254.91 42961.41 47928.26 2018-04-01 00:49:22.000 091 21245.43 254.94 42961.41 47928.27 2018-04-01 00:49:23.000 091 21245.45 254.94 42961.40 47928.25 2018-04-01 00:49:24.000 091 21245.43 254.94 42961.40 47928.26 2018-04-01 00:49:25.000 091 21245.45 254.94 42961.44 47928.25 2018-04-01 00:49:26.000 091 21245.46 254.93 42961.44 47928.26 2018-04-01 00:49:27.000 091 21245.49 254.93 42961.43 47928.29 2018-04-01 00:49:28.000 091 21245.46 254.92 42961.44 47928.26 2018-04-01 00:49:29.000 091 21245.45 254.94 42961.40 47928.27 2018-04-01 00:49:30.000 091 21245.45 254.96 42961.39 47928.27 2018-04-01 00:49:31.000 091 21245.47 254.97 42961.38 47928.28 2018-04-01 00:49:32.000 091 21245.45 254.95 42961.40 47928.27 2018-04-01 00:49:33.000 091 21245.45 254.95 42961.39 47928.27 2018-04-01 00:49:34.000 091 21245.46 254.96 42961.42 47928.28 2018-04-01 00:49:35.000 091 21245.47 254.96 42961.45 47928.26 2018-04-01 00:49:36.000 091 21245.46 254.97 42961.41 47928.27 2018-04-01 00:49:37.000 091 21245.45 254.95 42961.41 47928.27 2018-04-01 00:49:38.000 091 21245.46 254.95 42961.40 47928.28 2018-04-01 00:49:39.000 091 21245.42 254.93 42961.40 47928.26 2018-04-01 00:49:40.000 091 21245.40 254.95 42961.37 47928.27 2018-04-01 00:49:41.000 091 21245.41 254.93 42961.42 47928.26 2018-04-01 00:49:42.000 091 21245.39 254.94 42961.40 47928.25 2018-04-01 00:49:43.000 091 21245.40 254.96 42961.42 47928.27 2018-04-01 00:49:44.000 091 21245.41 254.98 42961.41 47928.25 2018-04-01 00:49:45.000 091 21245.42 254.98 42961.42 47928.26 2018-04-01 00:49:46.000 091 21245.42 254.97 42961.43 47928.29 2018-04-01 00:49:47.000 091 21245.44 254.96 42961.45 47928.26 2018-04-01 00:49:48.000 091 21245.44 254.96 42961.44 47928.26 2018-04-01 00:49:49.000 091 21245.44 254.93 42961.45 47928.28 2018-04-01 00:49:50.000 091 21245.44 254.95 42961.42 47928.31 2018-04-01 00:49:51.000 091 21245.46 254.92 42961.45 47928.28 2018-04-01 00:49:52.000 091 21245.45 254.91 42961.43 47928.31 2018-04-01 00:49:53.000 091 21245.45 254.92 42961.43 47928.32 2018-04-01 00:49:54.000 091 21245.45 254.90 42961.44 47928.31 2018-04-01 00:49:55.000 091 21245.44 254.89 42961.42 47928.31 2018-04-01 00:49:56.000 091 21245.46 254.88 42961.44 47928.27 2018-04-01 00:49:57.000 091 21245.44 254.88 42961.45 47928.31 2018-04-01 00:49:58.000 091 21245.44 254.86 42961.45 47928.31 2018-04-01 00:49:59.000 091 21245.45 254.84 42961.44 47928.29 2018-04-01 00:50:00.000 091 21245.40 254.85 42961.46 47928.30 2018-04-01 00:50:01.000 091 21245.36 254.83 42961.43 47928.27 2018-04-01 00:50:02.000 091 21245.37 254.80 42961.45 47928.30 2018-04-01 00:50:03.000 091 21245.38 254.80 42961.42 47928.32 2018-04-01 00:50:04.000 091 21245.36 254.82 42961.44 47928.28 2018-04-01 00:50:05.000 091 21245.37 254.81 42961.45 47928.27 2018-04-01 00:50:06.000 091 21245.39 254.77 42961.48 47928.27 2018-04-01 00:50:07.000 091 21245.36 254.76 42961.48 47928.29 2018-04-01 00:50:08.000 091 21245.37 254.74 42961.48 47928.27 2018-04-01 00:50:09.000 091 21245.38 254.72 42961.48 47928.28 2018-04-01 00:50:10.000 091 21245.39 254.71 42961.52 47928.27 2018-04-01 00:50:11.000 091 21245.38 254.69 42961.51 47928.26 2018-04-01 00:50:12.000 091 21245.40 254.69 42961.49 47928.29 2018-04-01 00:50:13.000 091 21245.36 254.67 42961.47 47928.25 2018-04-01 00:50:14.000 091 21245.34 254.65 42961.44 47928.29 2018-04-01 00:50:15.000 091 21245.32 254.63 42961.46 47928.28 2018-04-01 00:50:16.000 091 21245.33 254.62 42961.48 47928.26 2018-04-01 00:50:17.000 091 21245.33 254.62 42961.50 47928.28 2018-04-01 00:50:18.000 091 21245.34 254.61 42961.49 47928.31 2018-04-01 00:50:19.000 091 21245.34 254.61 42961.47 47928.27 2018-04-01 00:50:20.000 091 21245.33 254.58 42961.46 47928.27 2018-04-01 00:50:21.000 091 21245.33 254.54 42961.47 47928.30 2018-04-01 00:50:22.000 091 21245.32 254.53 42961.47 47928.28 2018-04-01 00:50:23.000 091 21245.33 254.52 42961.50 47928.30 2018-04-01 00:50:24.000 091 21245.31 254.52 42961.52 47928.26 2018-04-01 00:50:25.000 091 21245.33 254.48 42961.50 47928.27 2018-04-01 00:50:26.000 091 21245.28 254.48 42961.51 47928.29 2018-04-01 00:50:27.000 091 21245.25 254.46 42961.50 47928.27 2018-04-01 00:50:28.000 091 21245.30 254.48 42961.49 47928.28 2018-04-01 00:50:29.000 091 21245.28 254.46 42961.53 47928.29 2018-04-01 00:50:30.000 091 21245.27 254.47 42961.52 47928.25 2018-04-01 00:50:31.000 091 21245.27 254.46 42961.52 47928.27 2018-04-01 00:50:32.000 091 21245.26 254.43 42961.52 47928.28 2018-04-01 00:50:33.000 091 21245.25 254.40 42961.54 47928.29 2018-04-01 00:50:34.000 091 21245.23 254.40 42961.49 47928.26 2018-04-01 00:50:35.000 091 21245.27 254.38 42961.50 47928.27 2018-04-01 00:50:36.000 091 21245.28 254.35 42961.51 47928.28 2018-04-01 00:50:37.000 091 21245.28 254.35 42961.50 47928.26 2018-04-01 00:50:38.000 091 21245.26 254.35 42961.49 47928.26 2018-04-01 00:50:39.000 091 21245.26 254.36 42961.50 47928.28 2018-04-01 00:50:40.000 091 21245.28 254.35 42961.53 47928.26 2018-04-01 00:50:41.000 091 21245.26 254.34 42961.52 47928.29 2018-04-01 00:50:42.000 091 21245.25 254.34 42961.50 47928.26 2018-04-01 00:50:43.000 091 21245.24 254.35 42961.51 47928.27 2018-04-01 00:50:44.000 091 21245.27 254.34 42961.51 47928.25 2018-04-01 00:50:45.000 091 21245.27 254.32 42961.50 47928.29 2018-04-01 00:50:46.000 091 21245.25 254.30 42961.54 47928.28 2018-04-01 00:50:47.000 091 21245.27 254.31 42961.55 47928.27 2018-04-01 00:50:48.000 091 21245.27 254.29 42961.56 47928.28 2018-04-01 00:50:49.000 091 21245.24 254.27 42961.55 47928.28 2018-04-01 00:50:50.000 091 21245.26 254.27 42961.55 47928.29 2018-04-01 00:50:51.000 091 21245.30 254.28 42961.55 47928.26 2018-04-01 00:50:52.000 091 21245.27 254.27 42961.53 47928.29 2018-04-01 00:50:53.000 091 21245.26 254.25 42961.54 47928.28 2018-04-01 00:50:54.000 091 21245.27 254.25 42961.57 47928.29 2018-04-01 00:50:55.000 091 21245.28 254.23 42961.56 47928.30 2018-04-01 00:50:56.000 091 21245.29 254.22 42961.54 47928.30 2018-04-01 00:50:57.000 091 21245.28 254.24 42961.54 47928.26 2018-04-01 00:50:58.000 091 21245.27 254.25 42961.55 47928.31 2018-04-01 00:50:59.000 091 21245.29 254.23 42961.55 47928.31 2018-04-01 00:51:00.000 091 21245.31 254.23 42961.53 47928.30 2018-04-01 00:51:01.000 091 21245.28 254.26 42961.53 47928.28 2018-04-01 00:51:02.000 091 21245.30 254.25 42961.53 47928.31 2018-04-01 00:51:03.000 091 21245.33 254.27 42961.53 47928.28 2018-04-01 00:51:04.000 091 21245.31 254.26 42961.52 47928.29 2018-04-01 00:51:05.000 091 21245.32 254.25 42961.53 47928.30 2018-04-01 00:51:06.000 091 21245.33 254.25 42961.52 47928.29 2018-04-01 00:51:07.000 091 21245.33 254.24 42961.54 47928.29 2018-04-01 00:51:08.000 091 21245.33 254.21 42961.53 47928.31 2018-04-01 00:51:09.000 091 21245.33 254.22 42961.50 47928.28 2018-04-01 00:51:10.000 091 21245.32 254.23 42961.53 47928.27 2018-04-01 00:51:11.000 091 21245.30 254.19 42961.50 47928.32 2018-04-01 00:51:12.000 091 21245.31 254.23 42961.51 47928.29 2018-04-01 00:51:13.000 091 21245.31 254.22 42961.51 47928.29 2018-04-01 00:51:14.000 091 21245.29 254.25 42961.53 47928.32 2018-04-01 00:51:15.000 091 21245.32 254.24 42961.51 47928.29 2018-04-01 00:51:16.000 091 21245.35 254.26 42961.49 47928.28 2018-04-01 00:51:17.000 091 21245.32 254.26 42961.49 47928.31 2018-04-01 00:51:18.000 091 21245.34 254.22 42961.52 47928.30 2018-04-01 00:51:19.000 091 21245.34 254.22 42961.51 47928.30 2018-04-01 00:51:20.000 091 21245.33 254.23 42961.50 47928.29 2018-04-01 00:51:21.000 091 21245.29 254.25 42961.52 47928.28 2018-04-01 00:51:22.000 091 21245.29 254.25 42961.54 47928.31 2018-04-01 00:51:23.000 091 21245.29 254.25 42961.54 47928.28 2018-04-01 00:51:24.000 091 21245.32 254.25 42961.51 47928.28 2018-04-01 00:51:25.000 091 21245.31 254.26 42961.52 47928.28 2018-04-01 00:51:26.000 091 21245.33 254.25 42961.52 47928.27 2018-04-01 00:51:27.000 091 21245.34 254.26 42961.53 47928.29 2018-04-01 00:51:28.000 091 21245.34 254.30 42961.51 47928.28 2018-04-01 00:51:29.000 091 21245.35 254.29 42961.50 47928.28 2018-04-01 00:51:30.000 091 21245.36 254.28 42961.49 47928.27 2018-04-01 00:51:31.000 091 21245.35 254.26 42961.49 47928.27 2018-04-01 00:51:32.000 091 21245.32 254.30 42961.49 47928.29 2018-04-01 00:51:33.000 091 21245.33 254.30 42961.52 47928.29 2018-04-01 00:51:34.000 091 21245.36 254.29 42961.51 47928.29 2018-04-01 00:51:35.000 091 21245.35 254.29 42961.52 47928.26 2018-04-01 00:51:36.000 091 21245.34 254.27 42961.50 47928.29 2018-04-01 00:51:37.000 091 21245.33 254.28 42961.50 47928.26 2018-04-01 00:51:38.000 091 21245.34 254.26 42961.52 47928.31 2018-04-01 00:51:39.000 091 21245.37 254.28 42961.50 47928.28 2018-04-01 00:51:40.000 091 21245.33 254.27 42961.50 47928.29 2018-04-01 00:51:41.000 091 21245.35 254.27 42961.50 47928.30 2018-04-01 00:51:42.000 091 21245.35 254.25 42961.49 47928.27 2018-04-01 00:51:43.000 091 21245.34 254.25 42961.48 47928.24 2018-04-01 00:51:44.000 091 21245.33 254.25 42961.48 47928.30 2018-04-01 00:51:45.000 091 21245.33 254.26 42961.49 47928.28 2018-04-01 00:51:46.000 091 21245.33 254.25 42961.50 47928.27 2018-04-01 00:51:47.000 091 21245.36 254.26 42961.50 47928.31 2018-04-01 00:51:48.000 091 21245.36 254.25 42961.49 47928.28 2018-04-01 00:51:49.000 091 21245.36 254.25 42961.47 47928.26 2018-04-01 00:51:50.000 091 21245.38 254.25 42961.48 47928.30 2018-04-01 00:51:51.000 091 21245.34 254.27 42961.49 47928.28 2018-04-01 00:51:52.000 091 21245.36 254.27 42961.52 47928.27 2018-04-01 00:51:53.000 091 21245.38 254.27 42961.50 47928.28 2018-04-01 00:51:54.000 091 21245.36 254.25 42961.49 47928.28 2018-04-01 00:51:55.000 091 21245.35 254.25 42961.49 47928.30 2018-04-01 00:51:56.000 091 21245.37 254.25 42961.49 47928.30 2018-04-01 00:51:57.000 091 21245.36 254.25 42961.49 47928.29 2018-04-01 00:51:58.000 091 21245.37 254.25 42961.50 47928.28 2018-04-01 00:51:59.000 091 21245.36 254.24 42961.46 47928.30 2018-04-01 00:52:00.000 091 21245.36 254.21 42961.50 47928.32 2018-04-01 00:52:01.000 091 21245.35 254.23 42961.49 47928.30 2018-04-01 00:52:02.000 091 21245.36 254.23 42961.46 47928.28 2018-04-01 00:52:03.000 091 21245.36 254.22 42961.48 47928.30 2018-04-01 00:52:04.000 091 21245.36 254.22 42961.46 47928.27 2018-04-01 00:52:05.000 091 21245.36 254.22 42961.46 47928.29 2018-04-01 00:52:06.000 091 21245.35 254.25 42961.46 47928.30 2018-04-01 00:52:07.000 091 21245.33 254.26 42961.50 47928.30 2018-04-01 00:52:08.000 091 21245.33 254.25 42961.46 47928.29 2018-04-01 00:52:09.000 091 21245.33 254.24 42961.42 47928.28 2018-04-01 00:52:10.000 091 21245.33 254.23 42961.47 47928.28 2018-04-01 00:52:11.000 091 21245.34 254.24 42961.48 47928.28 2018-04-01 00:52:12.000 091 21245.35 254.24 42961.49 47928.27 2018-04-01 00:52:13.000 091 21245.34 254.26 42961.46 47928.27 2018-04-01 00:52:14.000 091 21245.34 254.29 42961.49 47928.26 2018-04-01 00:52:15.000 091 21245.33 254.26 42961.50 47928.27 2018-04-01 00:52:16.000 091 21245.32 254.27 42961.50 47928.29 2018-04-01 00:52:17.000 091 21245.31 254.28 42961.48 47928.27 2018-04-01 00:52:18.000 091 21245.33 254.27 42961.47 47928.27 2018-04-01 00:52:19.000 091 21245.31 254.28 42961.46 47928.27 2018-04-01 00:52:20.000 091 21245.36 254.28 42961.46 47928.28 2018-04-01 00:52:21.000 091 21245.36 254.27 42961.49 47928.28 2018-04-01 00:52:22.000 091 21245.33 254.29 42961.46 47928.26 2018-04-01 00:52:23.000 091 21245.34 254.29 42961.44 47928.25 2018-04-01 00:52:24.000 091 21245.35 254.32 42961.43 47928.28 2018-04-01 00:52:25.000 091 21245.35 254.32 42961.45 47928.26 2018-04-01 00:52:26.000 091 21245.36 254.30 42961.47 47928.25 2018-04-01 00:52:27.000 091 21245.34 254.31 42961.49 47928.27 2018-04-01 00:52:28.000 091 21245.32 254.31 42961.46 47928.28 2018-04-01 00:52:29.000 091 21245.33 254.32 42961.46 47928.26 2018-04-01 00:52:30.000 091 21245.36 254.33 42961.45 47928.25 2018-04-01 00:52:31.000 091 21245.33 254.31 42961.46 47928.28 2018-04-01 00:52:32.000 091 21245.33 254.34 42961.42 47928.26 2018-04-01 00:52:33.000 091 21245.36 254.32 42961.44 47928.26 2018-04-01 00:52:34.000 091 21245.34 254.33 42961.47 47928.28 2018-04-01 00:52:35.000 091 21245.33 254.34 42961.47 47928.26 2018-04-01 00:52:36.000 091 21245.35 254.33 42961.44 47928.28 2018-04-01 00:52:37.000 091 21245.31 254.36 42961.42 47928.25 2018-04-01 00:52:38.000 091 21245.35 254.35 42961.42 47928.24 2018-04-01 00:52:39.000 091 21245.38 254.36 42961.44 47928.28 2018-04-01 00:52:40.000 091 21245.37 254.35 42961.47 47928.24 2018-04-01 00:52:41.000 091 21245.36 254.34 42961.46 47928.27 2018-04-01 00:52:42.000 091 21245.36 254.35 42961.42 47928.28 2018-04-01 00:52:43.000 091 21245.39 254.34 42961.43 47928.25 2018-04-01 00:52:44.000 091 21245.38 254.34 42961.45 47928.27 2018-04-01 00:52:45.000 091 21245.38 254.32 42961.43 47928.26 2018-04-01 00:52:46.000 091 21245.37 254.37 42961.42 47928.26 2018-04-01 00:52:47.000 091 21245.36 254.38 42961.43 47928.28 2018-04-01 00:52:48.000 091 21245.35 254.40 42961.46 47928.28 2018-04-01 00:52:49.000 091 21245.38 254.38 42961.47 47928.24 2018-04-01 00:52:50.000 091 21245.39 254.35 42961.45 47928.28 2018-04-01 00:52:51.000 091 21245.37 254.38 42961.46 47928.28 2018-04-01 00:52:52.000 091 21245.37 254.40 42961.46 47928.24 2018-04-01 00:52:53.000 091 21245.37 254.42 42961.44 47928.27 2018-04-01 00:52:54.000 091 21245.36 254.40 42961.43 47928.25 2018-04-01 00:52:55.000 091 21245.34 254.42 42961.42 47928.24 2018-04-01 00:52:56.000 091 21245.36 254.46 42961.42 47928.25 2018-04-01 00:52:57.000 091 21245.37 254.47 42961.45 47928.24 2018-04-01 00:52:58.000 091 21245.37 254.47 42961.45 47928.25 2018-04-01 00:52:59.000 091 21245.38 254.47 42961.44 47928.25 2018-04-01 00:53:00.000 091 21245.37 254.48 42961.41 47928.28 2018-04-01 00:53:01.000 091 21245.38 254.49 42961.44 47928.25 2018-04-01 00:53:02.000 091 21245.38 254.48 42961.42 47928.25 2018-04-01 00:53:03.000 091 21245.36 254.50 42961.45 47928.27 2018-04-01 00:53:04.000 091 21245.38 254.53 42961.46 47928.25 2018-04-01 00:53:05.000 091 21245.40 254.51 42961.46 47928.25 2018-04-01 00:53:06.000 091 21245.43 254.49 42961.45 47928.26 2018-04-01 00:53:07.000 091 21245.45 254.51 42961.43 47928.26 2018-04-01 00:53:08.000 091 21245.43 254.53 42961.41 47928.28 2018-04-01 00:53:09.000 091 21245.45 254.52 42961.43 47928.28 2018-04-01 00:53:10.000 091 21245.44 254.53 42961.42 47928.28 2018-04-01 00:53:11.000 091 21245.47 254.53 42961.42 47928.27 2018-04-01 00:53:12.000 091 21245.46 254.51 42961.45 47928.28 2018-04-01 00:53:13.000 091 21245.45 254.52 42961.44 47928.29 2018-04-01 00:53:14.000 091 21245.45 254.53 42961.45 47928.30 2018-04-01 00:53:15.000 091 21245.48 254.54 42961.44 47928.29 2018-04-01 00:53:16.000 091 21245.51 254.51 42961.45 47928.29 2018-04-01 00:53:17.000 091 21245.52 254.53 42961.46 47928.32 2018-04-01 00:53:18.000 091 21245.50 254.54 42961.42 47928.30 2018-04-01 00:53:19.000 091 21245.49 254.54 42961.44 47928.31 2018-04-01 00:53:20.000 091 21245.51 254.52 42961.44 47928.33 2018-04-01 00:53:21.000 091 21245.52 254.52 42961.43 47928.32 2018-04-01 00:53:22.000 091 21245.53 254.52 42961.43 47928.28 2018-04-01 00:53:23.000 091 21245.54 254.52 42961.41 47928.33 2018-04-01 00:53:24.000 091 21245.55 254.52 42961.43 47928.33 2018-04-01 00:53:25.000 091 21245.54 254.54 42961.43 47928.32 2018-04-01 00:53:26.000 091 21245.54 254.54 42961.46 47928.31 2018-04-01 00:53:27.000 091 21245.56 254.52 42961.42 47928.34 2018-04-01 00:53:28.000 091 21245.54 254.56 42961.42 47928.32 2018-04-01 00:53:29.000 091 21245.54 254.55 42961.43 47928.32 2018-04-01 00:53:30.000 091 21245.57 254.56 42961.43 47928.34 2018-04-01 00:53:31.000 091 21245.59 254.57 42961.41 47928.32 2018-04-01 00:53:32.000 091 21245.58 254.59 42961.42 47928.31 2018-04-01 00:53:33.000 091 21245.59 254.58 42961.43 47928.35 2018-04-01 00:53:34.000 091 21245.62 254.58 42961.45 47928.35 2018-04-01 00:53:35.000 091 21245.65 254.56 42961.42 47928.36 2018-04-01 00:53:36.000 091 21245.61 254.57 42961.42 47928.36 2018-04-01 00:53:37.000 091 21245.65 254.57 42961.42 47928.34 2018-04-01 00:53:38.000 091 21245.65 254.59 42961.39 47928.36 2018-04-01 00:53:39.000 091 21245.67 254.58 42961.39 47928.35 2018-04-01 00:53:40.000 091 21245.67 254.54 42961.39 47928.38 2018-04-01 00:53:41.000 091 21245.68 254.54 42961.43 47928.34 2018-04-01 00:53:42.000 091 21245.70 254.54 42961.43 47928.38 2018-04-01 00:53:43.000 091 21245.70 254.54 42961.45 47928.38 2018-04-01 00:53:44.000 091 21245.69 254.54 42961.44 47928.40 2018-04-01 00:53:45.000 091 21245.70 254.55 42961.43 47928.37 2018-04-01 00:53:46.000 091 21245.72 254.55 42961.43 47928.40 2018-04-01 00:53:47.000 091 21245.72 254.55 42961.47 47928.37 2018-04-01 00:53:48.000 091 21245.70 254.53 42961.44 47928.40 2018-04-01 00:53:49.000 091 21245.70 254.54 42961.43 47928.40 2018-04-01 00:53:50.000 091 21245.70 254.55 42961.42 47928.41 2018-04-01 00:53:51.000 091 21245.69 254.56 42961.42 47928.39 2018-04-01 00:53:52.000 091 21245.71 254.52 42961.42 47928.40 2018-04-01 00:53:53.000 091 21245.75 254.51 42961.42 47928.40 2018-04-01 00:53:54.000 091 21245.77 254.51 42961.40 47928.40 2018-04-01 00:53:55.000 091 21245.74 254.54 42961.43 47928.40 2018-04-01 00:53:56.000 091 21245.74 254.54 42961.46 47928.40 2018-04-01 00:53:57.000 091 21245.77 254.51 42961.45 47928.42 2018-04-01 00:53:58.000 091 21245.76 254.51 42961.46 47928.41 2018-04-01 00:53:59.000 091 21245.77 254.50 42961.48 47928.41 2018-04-01 00:54:00.000 091 21245.75 254.51 42961.45 47928.43 2018-04-01 00:54:01.000 091 21245.76 254.50 42961.41 47928.41 2018-04-01 00:54:02.000 091 21245.77 254.47 42961.45 47928.42 2018-04-01 00:54:03.000 091 21245.79 254.48 42961.46 47928.41 2018-04-01 00:54:04.000 091 21245.79 254.47 42961.48 47928.42 2018-04-01 00:54:05.000 091 21245.77 254.47 42961.46 47928.44 2018-04-01 00:54:06.000 091 21245.78 254.46 42961.47 47928.45 2018-04-01 00:54:07.000 091 21245.77 254.46 42961.42 47928.42 2018-04-01 00:54:08.000 091 21245.79 254.44 42961.45 47928.39 2018-04-01 00:54:09.000 091 21245.79 254.46 42961.46 47928.48 2018-04-01 00:54:10.000 091 21245.81 254.47 42961.48 47928.42 2018-04-01 00:54:11.000 091 21245.80 254.46 42961.47 47928.43 2018-04-01 00:54:12.000 091 21245.79 254.47 42961.46 47928.44 2018-04-01 00:54:13.000 091 21245.79 254.45 42961.44 47928.43 2018-04-01 00:54:14.000 091 21245.82 254.45 42961.44 47928.45 2018-04-01 00:54:15.000 091 21245.81 254.47 42961.45 47928.44 2018-04-01 00:54:16.000 091 21245.77 254.47 42961.48 47928.42 2018-04-01 00:54:17.000 091 21245.77 254.46 42961.43 47928.46 2018-04-01 00:54:18.000 091 21245.78 254.46 42961.47 47928.41 2018-04-01 00:54:19.000 091 21245.77 254.47 42961.46 47928.46 2018-04-01 00:54:20.000 091 21245.79 254.46 42961.44 47928.44 2018-04-01 00:54:21.000 091 21245.75 254.46 42961.45 47928.45 2018-04-01 00:54:22.000 091 21245.75 254.47 42961.46 47928.43 2018-04-01 00:54:23.000 091 21245.74 254.48 42961.46 47928.42 2018-04-01 00:54:24.000 091 21245.76 254.48 42961.47 47928.44 2018-04-01 00:54:25.000 091 21245.75 254.47 42961.48 47928.45 2018-04-01 00:54:26.000 091 21245.73 254.48 42961.45 47928.41 2018-04-01 00:54:27.000 091 21245.74 254.47 42961.46 47928.45 2018-04-01 00:54:28.000 091 21245.73 254.48 42961.46 47928.42 2018-04-01 00:54:29.000 091 21245.75 254.49 42961.48 47928.43 2018-04-01 00:54:30.000 091 21245.74 254.51 42961.46 47928.44 2018-04-01 00:54:31.000 091 21245.75 254.51 42961.46 47928.41 2018-04-01 00:54:32.000 091 21245.75 254.51 42961.44 47928.40 2018-04-01 00:54:33.000 091 21245.75 254.49 42961.43 47928.45 2018-04-01 00:54:34.000 091 21245.76 254.46 42961.42 47928.40 2018-04-01 00:54:35.000 091 21245.76 254.47 42961.42 47928.45 2018-04-01 00:54:36.000 091 21245.77 254.47 42961.46 47928.45 2018-04-01 00:54:37.000 091 21245.78 254.46 42961.48 47928.41 2018-04-01 00:54:38.000 091 21245.73 254.46 42961.46 47928.43 2018-04-01 00:54:39.000 091 21245.75 254.44 42961.43 47928.44 2018-04-01 00:54:40.000 091 21245.77 254.44 42961.45 47928.46 2018-04-01 00:54:41.000 091 21245.76 254.45 42961.46 47928.41 2018-04-01 00:54:42.000 091 21245.75 254.46 42961.45 47928.42 2018-04-01 00:54:43.000 091 21245.74 254.45 42961.43 47928.43 2018-04-01 00:54:44.000 091 21245.78 254.42 42961.45 47928.42 2018-04-01 00:54:45.000 091 21245.74 254.45 42961.49 47928.42 2018-04-01 00:54:46.000 091 21245.72 254.45 42961.48 47928.43 2018-04-01 00:54:47.000 091 21245.77 254.46 42961.46 47928.44 2018-04-01 00:54:48.000 091 21245.74 254.44 42961.47 47928.40 2018-04-01 00:54:49.000 091 21245.74 254.48 42961.45 47928.43 2018-04-01 00:54:50.000 091 21245.77 254.47 42961.48 47928.40 2018-04-01 00:54:51.000 091 21245.78 254.48 42961.45 47928.42 2018-04-01 00:54:52.000 091 21245.73 254.48 42961.43 47928.42 2018-04-01 00:54:53.000 091 21245.72 254.48 42961.42 47928.43 2018-04-01 00:54:54.000 091 21245.67 254.48 42961.42 47928.42 2018-04-01 00:54:55.000 091 21245.64 254.44 42961.46 47928.41 2018-04-01 00:54:56.000 091 21245.65 254.41 42961.49 47928.40 2018-04-01 00:54:57.000 091 21245.62 254.42 42961.52 47928.41 2018-04-01 00:54:58.000 091 21245.63 254.45 42961.52 47928.40 2018-04-01 00:54:59.000 091 21245.64 254.46 42961.50 47928.45 2018-04-01 00:55:00.000 091 21245.60 254.47 42961.52 47928.42 2018-04-01 00:55:01.000 091 21245.60 254.47 42961.54 47928.43 2018-04-01 00:55:02.000 091 21245.61 254.45 42961.53 47928.43 2018-04-01 00:55:03.000 091 21245.60 254.48 42961.55 47928.45 2018-04-01 00:55:04.000 091 21245.59 254.50 42961.53 47928.43 2018-04-01 00:55:05.000 091 21245.59 254.48 42961.56 47928.44 2018-04-01 00:55:06.000 091 21245.59 254.48 42961.52 47928.43 2018-04-01 00:55:07.000 091 21245.56 254.49 42961.52 47928.43 2018-04-01 00:55:08.000 091 21245.54 254.50 42961.54 47928.40 2018-04-01 00:55:09.000 091 21245.57 254.51 42961.57 47928.42 2018-04-01 00:55:10.000 091 21245.60 254.52 42961.57 47928.43 2018-04-01 00:55:11.000 091 21245.61 254.56 42961.56 47928.42 2018-04-01 00:55:12.000 091 21245.62 254.61 42961.49 47928.40 2018-04-01 00:55:13.000 091 21245.65 254.60 42961.48 47928.42 2018-04-01 00:55:14.000 091 21245.66 254.59 42961.49 47928.40 2018-04-01 00:55:15.000 091 21245.65 254.60 42961.48 47928.38 2018-04-01 00:55:16.000 091 21245.65 254.60 42961.49 47928.41 2018-04-01 00:55:17.000 091 21245.65 254.63 42961.49 47928.39 2018-04-01 00:55:18.000 091 21245.68 254.62 42961.47 47928.40 2018-04-01 00:55:19.000 091 21245.63 254.62 42961.46 47928.39 2018-04-01 00:55:20.000 091 21245.68 254.61 42961.46 47928.37 2018-04-01 00:55:21.000 091 21245.68 254.64 42961.46 47928.39 2018-04-01 00:55:22.000 091 21245.67 254.63 42961.43 47928.39 2018-04-01 00:55:23.000 091 21245.67 254.64 42961.45 47928.37 2018-04-01 00:55:24.000 091 21245.65 254.64 42961.45 47928.38 2018-04-01 00:55:25.000 091 21245.67 254.62 42961.46 47928.39 2018-04-01 00:55:26.000 091 21245.69 254.61 42961.43 47928.38 2018-04-01 00:55:27.000 091 21245.71 254.60 42961.40 47928.39 2018-04-01 00:55:28.000 091 21245.71 254.60 42961.45 47928.39 2018-04-01 00:55:29.000 091 21245.69 254.59 42961.43 47928.39 2018-04-01 00:55:30.000 091 21245.70 254.56 42961.45 47928.40 2018-04-01 00:55:31.000 091 21245.72 254.59 42961.46 47928.38 2018-04-01 00:55:32.000 091 21245.72 254.60 42961.46 47928.40 2018-04-01 00:55:33.000 091 21245.74 254.57 42961.45 47928.41 2018-04-01 00:55:34.000 091 21245.74 254.57 42961.46 47928.39 2018-04-01 00:55:35.000 091 21245.72 254.59 42961.46 47928.39 2018-04-01 00:55:36.000 091 21245.68 254.60 42961.46 47928.42 2018-04-01 00:55:37.000 091 21245.73 254.61 42961.50 47928.41 2018-04-01 00:55:38.000 091 21245.77 254.60 42961.48 47928.41 2018-04-01 00:55:39.000 091 21245.73 254.62 42961.46 47928.41 2018-04-01 00:55:40.000 091 21245.75 254.62 42961.43 47928.43 2018-04-01 00:55:41.000 091 21245.74 254.62 42961.46 47928.41 2018-04-01 00:55:42.000 091 21245.72 254.63 42961.45 47928.43 2018-04-01 00:55:43.000 091 21245.71 254.63 42961.46 47928.43 2018-04-01 00:55:44.000 091 21245.71 254.62 42961.44 47928.43 2018-04-01 00:55:45.000 091 21245.73 254.63 42961.45 47928.41 2018-04-01 00:55:46.000 091 21245.72 254.64 42961.44 47928.41 2018-04-01 00:55:47.000 091 21245.72 254.66 42961.45 47928.42 2018-04-01 00:55:48.000 091 21245.74 254.66 42961.45 47928.38 2018-04-01 00:55:49.000 091 21245.73 254.69 42961.44 47928.41 2018-04-01 00:55:50.000 091 21245.71 254.69 42961.42 47928.39 2018-04-01 00:55:51.000 091 21245.72 254.66 42961.46 47928.40 2018-04-01 00:55:52.000 091 21245.75 254.68 42961.47 47928.39 2018-04-01 00:55:53.000 091 21245.74 254.68 42961.46 47928.40 2018-04-01 00:55:54.000 091 21245.70 254.71 42961.46 47928.39 2018-04-01 00:55:55.000 091 21245.72 254.71 42961.45 47928.39 2018-04-01 00:55:56.000 091 21245.70 254.73 42961.47 47928.38 2018-04-01 00:55:57.000 091 21245.71 254.72 42961.46 47928.38 2018-04-01 00:55:58.000 091 21245.70 254.71 42961.46 47928.37 2018-04-01 00:55:59.000 091 21245.69 254.72 42961.48 47928.37 2018-04-01 00:56:00.000 091 21245.72 254.71 42961.48 47928.38 2018-04-01 00:56:01.000 091 21245.72 254.73 42961.46 47928.38 2018-04-01 00:56:02.000 091 21245.72 254.74 42961.47 47928.37 2018-04-01 00:56:03.000 091 21245.75 254.72 42961.45 47928.38 2018-04-01 00:56:04.000 091 21245.73 254.68 42961.48 47928.41 2018-04-01 00:56:05.000 091 21245.75 254.70 42961.46 47928.40 2018-04-01 00:56:06.000 091 21245.77 254.70 42961.46 47928.40 2018-04-01 00:56:07.000 091 21245.75 254.72 42961.46 47928.39 2018-04-01 00:56:08.000 091 21245.76 254.70 42961.47 47928.40 2018-04-01 00:56:09.000 091 21245.77 254.71 42961.43 47928.44 2018-04-01 00:56:10.000 091 21245.80 254.73 42961.42 47928.41 2018-04-01 00:56:11.000 091 21245.83 254.73 42961.42 47928.42 2018-04-01 00:56:12.000 091 21245.84 254.72 42961.41 47928.41 2018-04-01 00:56:13.000 091 21245.84 254.70 42961.42 47928.43 2018-04-01 00:56:14.000 091 21245.83 254.72 42961.42 47928.44 2018-04-01 00:56:15.000 091 21245.83 254.71 42961.42 47928.43 2018-04-01 00:56:16.000 091 21245.84 254.69 42961.43 47928.44 2018-04-01 00:56:17.000 091 21245.84 254.70 42961.43 47928.43 2018-04-01 00:56:18.000 091 21245.85 254.74 42961.43 47928.42 2018-04-01 00:56:19.000 091 21245.86 254.75 42961.43 47928.46 2018-04-01 00:56:20.000 091 21245.83 254.74 42961.43 47928.45 2018-04-01 00:56:21.000 091 21245.82 254.76 42961.42 47928.43 2018-04-01 00:56:22.000 091 21245.83 254.75 42961.45 47928.46 2018-04-01 00:56:23.000 091 21245.81 254.75 42961.43 47928.44 2018-04-01 00:56:24.000 091 21245.83 254.73 42961.44 47928.45 2018-04-01 00:56:25.000 091 21245.82 254.72 42961.46 47928.42 2018-04-01 00:56:26.000 091 21245.82 254.72 42961.42 47928.45 2018-04-01 00:56:27.000 091 21245.83 254.74 42961.45 47928.44 2018-04-01 00:56:28.000 091 21245.85 254.73 42961.44 47928.42 2018-04-01 00:56:29.000 091 21245.83 254.73 42961.47 47928.43 2018-04-01 00:56:30.000 091 21245.83 254.77 42961.46 47928.43 2018-04-01 00:56:31.000 091 21245.83 254.78 42961.42 47928.42 2018-04-01 00:56:32.000 091 21245.83 254.76 42961.43 47928.44 2018-04-01 00:56:33.000 091 21245.81 254.76 42961.46 47928.39 2018-04-01 00:56:34.000 091 21245.84 254.76 42961.44 47928.41 2018-04-01 00:56:35.000 091 21245.82 254.78 42961.39 47928.43 2018-04-01 00:56:36.000 091 21245.83 254.76 42961.42 47928.41 2018-04-01 00:56:37.000 091 21245.82 254.79 42961.42 47928.43 2018-04-01 00:56:38.000 091 21245.83 254.78 42961.44 47928.41 2018-04-01 00:56:39.000 091 21245.84 254.80 42961.47 47928.43 2018-04-01 00:56:40.000 091 21245.83 254.80 42961.46 47928.42 2018-04-01 00:56:41.000 091 21245.86 254.78 42961.42 47928.43 2018-04-01 00:56:42.000 091 21245.86 254.77 42961.46 47928.43 2018-04-01 00:56:43.000 091 21245.86 254.77 42961.46 47928.44 2018-04-01 00:56:44.000 091 21245.83 254.80 42961.45 47928.43 2018-04-01 00:56:45.000 091 21245.84 254.80 42961.45 47928.45 2018-04-01 00:56:46.000 091 21245.86 254.78 42961.48 47928.46 2018-04-01 00:56:47.000 091 21245.91 254.78 42961.50 47928.45 2018-04-01 00:56:48.000 091 21245.89 254.78 42961.45 47928.46 2018-04-01 00:56:49.000 091 21245.91 254.76 42961.45 47928.46 2018-04-01 00:56:50.000 091 21245.89 254.79 42961.44 47928.45 2018-04-01 00:56:51.000 091 21245.89 254.79 42961.46 47928.46 2018-04-01 00:56:52.000 091 21245.90 254.80 42961.46 47928.46 2018-04-01 00:56:53.000 091 21245.89 254.78 42961.46 47928.46 2018-04-01 00:56:54.000 091 21245.92 254.80 42961.48 47928.47 2018-04-01 00:56:55.000 091 21245.93 254.80 42961.46 47928.46 2018-04-01 00:56:56.000 091 21245.91 254.77 42961.46 47928.47 2018-04-01 00:56:57.000 091 21245.90 254.77 42961.46 47928.45 2018-04-01 00:56:58.000 091 21245.91 254.75 42961.45 47928.48 2018-04-01 00:56:59.000 091 21245.93 254.75 42961.44 47928.46 2018-04-01 00:57:00.000 091 21245.92 254.75 42961.44 47928.49 2018-04-01 00:57:01.000 091 21245.93 254.75 42961.45 47928.49 2018-04-01 00:57:02.000 091 21245.92 254.74 42961.46 47928.48 2018-04-01 00:57:03.000 091 21245.90 254.74 42961.46 47928.47 2018-04-01 00:57:04.000 091 21245.87 254.75 42961.46 47928.47 2018-04-01 00:57:05.000 091 21245.93 254.72 42961.47 47928.49 2018-04-01 00:57:06.000 091 21245.95 254.72 42961.48 47928.47 2018-04-01 00:57:07.000 091 21245.91 254.75 42961.48 47928.47 2018-04-01 00:57:08.000 091 21245.91 254.75 42961.46 47928.46 2018-04-01 00:57:09.000 091 21245.88 254.76 42961.45 47928.46 2018-04-01 00:57:10.000 091 21245.90 254.76 42961.47 47928.49 2018-04-01 00:57:11.000 091 21245.93 254.77 42961.47 47928.48 2018-04-01 00:57:12.000 091 21245.92 254.75 42961.48 47928.48 2018-04-01 00:57:13.000 091 21245.90 254.76 42961.46 47928.48 2018-04-01 00:57:14.000 091 21245.92 254.75 42961.43 47928.47 2018-04-01 00:57:15.000 091 21245.94 254.72 42961.48 47928.49 2018-04-01 00:57:16.000 091 21245.95 254.73 42961.46 47928.47 2018-04-01 00:57:17.000 091 21245.94 254.74 42961.44 47928.48 2018-04-01 00:57:18.000 091 21245.97 254.74 42961.46 47928.51 2018-04-01 00:57:19.000 091 21245.97 254.73 42961.45 47928.47 2018-04-01 00:57:20.000 091 21245.96 254.72 42961.45 47928.48 2018-04-01 00:57:21.000 091 21245.95 254.73 42961.46 47928.51 2018-04-01 00:57:22.000 091 21245.98 254.72 42961.48 47928.48 2018-04-01 00:57:23.000 091 21245.98 254.70 42961.48 47928.51 2018-04-01 00:57:24.000 091 21245.98 254.70 42961.46 47928.49 2018-04-01 00:57:25.000 091 21245.99 254.69 42961.47 47928.50 2018-04-01 00:57:26.000 091 21246.01 254.69 42961.48 47928.50 2018-04-01 00:57:27.000 091 21245.99 254.72 42961.46 47928.51 2018-04-01 00:57:28.000 091 21245.99 254.72 42961.43 47928.51 2018-04-01 00:57:29.000 091 21246.00 254.69 42961.45 47928.51 2018-04-01 00:57:30.000 091 21246.01 254.68 42961.47 47928.51 2018-04-01 00:57:31.000 091 21245.99 254.71 42961.49 47928.52 2018-04-01 00:57:32.000 091 21245.98 254.70 42961.46 47928.51 2018-04-01 00:57:33.000 091 21245.97 254.71 42961.42 47928.52 2018-04-01 00:57:34.000 091 21245.99 254.72 42961.45 47928.49 2018-04-01 00:57:35.000 091 21246.01 254.74 42961.45 47928.52 2018-04-01 00:57:36.000 091 21246.02 254.75 42961.49 47928.50 2018-04-01 00:57:37.000 091 21246.00 254.72 42961.47 47928.52 2018-04-01 00:57:38.000 091 21245.99 254.71 42961.50 47928.50 2018-04-01 00:57:39.000 091 21245.99 254.74 42961.49 47928.49 2018-04-01 00:57:40.000 091 21245.99 254.74 42961.50 47928.54 2018-04-01 00:57:41.000 091 21246.00 254.72 42961.47 47928.49 2018-04-01 00:57:42.000 091 21245.99 254.70 42961.48 47928.49 2018-04-01 00:57:43.000 091 21245.99 254.71 42961.48 47928.51 2018-04-01 00:57:44.000 091 21245.98 254.72 42961.47 47928.49 2018-04-01 00:57:45.000 091 21245.95 254.74 42961.43 47928.51 2018-04-01 00:57:46.000 091 21245.94 254.76 42961.46 47928.48 2018-04-01 00:57:47.000 091 21245.95 254.75 42961.46 47928.47 2018-04-01 00:57:48.000 091 21245.92 254.75 42961.46 47928.47 2018-04-01 00:57:49.000 091 21245.95 254.73 42961.42 47928.50 2018-04-01 00:57:50.000 091 21245.96 254.72 42961.46 47928.48 2018-04-01 00:57:51.000 091 21245.91 254.75 42961.45 47928.46 2018-04-01 00:57:52.000 091 21245.93 254.74 42961.47 47928.49 2018-04-01 00:57:53.000 091 21245.93 254.72 42961.46 47928.48 2018-04-01 00:57:54.000 091 21245.90 254.74 42961.49 47928.47 2018-04-01 00:57:55.000 091 21245.90 254.74 42961.48 47928.46 2018-04-01 00:57:56.000 091 21245.90 254.78 42961.47 47928.46 2018-04-01 00:57:57.000 091 21245.92 254.79 42961.45 47928.48 2018-04-01 00:57:58.000 091 21245.91 254.78 42961.47 47928.44 2018-04-01 00:57:59.000 091 21245.88 254.79 42961.48 47928.47 2018-04-01 00:58:00.000 091 21245.92 254.78 42961.48 47928.49 2018-04-01 00:58:01.000 091 21245.95 254.77 42961.49 47928.50 2018-04-01 00:58:02.000 091 21245.97 254.78 42961.47 47928.48 2018-04-01 00:58:03.000 091 21245.94 254.79 42961.45 47928.49 2018-04-01 00:58:04.000 091 21245.96 254.79 42961.47 47928.46 2018-04-01 00:58:05.000 091 21245.95 254.79 42961.47 47928.50 2018-04-01 00:58:06.000 091 21245.94 254.81 42961.44 47928.47 2018-04-01 00:58:07.000 091 21245.97 254.80 42961.45 47928.48 2018-04-01 00:58:08.000 091 21245.95 254.79 42961.43 47928.50 2018-04-01 00:58:09.000 091 21245.95 254.80 42961.46 47928.49 2018-04-01 00:58:10.000 091 21245.95 254.79 42961.49 47928.49 2018-04-01 00:58:11.000 091 21245.95 254.79 42961.48 47928.48 2018-04-01 00:58:12.000 091 21245.95 254.81 42961.45 47928.49 2018-04-01 00:58:13.000 091 21245.96 254.83 42961.46 47928.49 2018-04-01 00:58:14.000 091 21245.94 254.85 42961.46 47928.49 2018-04-01 00:58:15.000 091 21245.94 254.85 42961.44 47928.46 2018-04-01 00:58:16.000 091 21245.93 254.84 42961.44 47928.47 2018-04-01 00:58:17.000 091 21245.90 254.89 42961.43 47928.47 2018-04-01 00:58:18.000 091 21245.90 254.91 42961.44 47928.44 2018-04-01 00:58:19.000 091 21245.88 254.90 42961.45 47928.46 2018-04-01 00:58:20.000 091 21245.90 254.90 42961.44 47928.44 2018-04-01 00:58:21.000 091 21245.91 254.88 42961.43 47928.43 2018-04-01 00:58:22.000 091 21245.90 254.89 42961.41 47928.45 2018-04-01 00:58:23.000 091 21245.85 254.90 42961.44 47928.42 2018-04-01 00:58:24.000 091 21245.86 254.92 42961.44 47928.45 2018-04-01 00:58:25.000 091 21245.91 254.93 42961.41 47928.41 2018-04-01 00:58:26.000 091 21245.87 254.91 42961.43 47928.43 2018-04-01 00:58:27.000 091 21245.81 254.90 42961.49 47928.43 2018-04-01 00:58:28.000 091 21245.78 254.87 42961.48 47928.43 2018-04-01 00:58:29.000 091 21245.76 254.88 42961.50 47928.41 2018-04-01 00:58:30.000 091 21245.78 254.87 42961.51 47928.44 2018-04-01 00:58:31.000 091 21245.79 254.87 42961.50 47928.43 2018-04-01 00:58:32.000 091 21245.79 254.88 42961.51 47928.46 2018-04-01 00:58:33.000 091 21245.75 254.87 42961.52 47928.44 2018-04-01 00:58:34.000 091 21245.77 254.87 42961.52 47928.46 2018-04-01 00:58:35.000 091 21245.78 254.90 42961.55 47928.48 2018-04-01 00:58:36.000 091 21245.77 254.89 42961.58 47928.48 2018-04-01 00:58:37.000 091 21245.78 254.86 42961.58 47928.47 2018-04-01 00:58:38.000 091 21245.77 254.86 42961.60 47928.49 2018-04-01 00:58:39.000 091 21245.78 254.87 42961.58 47928.51 2018-04-01 00:58:40.000 091 21245.78 254.88 42961.54 47928.51 2018-04-01 00:58:41.000 091 21245.81 254.93 42961.54 47928.50 2018-04-01 00:58:42.000 091 21245.87 254.97 42961.51 47928.52 2018-04-01 00:58:43.000 091 21245.90 254.99 42961.52 47928.53 2018-04-01 00:58:44.000 091 21245.93 254.97 42961.52 47928.52 2018-04-01 00:58:45.000 091 21245.94 254.96 42961.51 47928.49 2018-04-01 00:58:46.000 091 21245.94 254.97 42961.50 47928.49 2018-04-01 00:58:47.000 091 21245.94 254.96 42961.45 47928.49 2018-04-01 00:58:48.000 091 21245.96 254.96 42961.46 47928.50 2018-04-01 00:58:49.000 091 21245.93 254.99 42961.46 47928.46 2018-04-01 00:58:50.000 091 21245.94 254.99 42961.47 47928.46 2018-04-01 00:58:51.000 091 21245.94 255.00 42961.49 47928.48 2018-04-01 00:58:52.000 091 21245.94 255.01 42961.46 47928.45 2018-04-01 00:58:53.000 091 21245.92 255.04 42961.44 47928.48 2018-04-01 00:58:54.000 091 21245.93 255.04 42961.46 47928.45 2018-04-01 00:58:55.000 091 21245.93 255.04 42961.46 47928.45 2018-04-01 00:58:56.000 091 21245.92 255.04 42961.45 47928.47 2018-04-01 00:58:57.000 091 21245.93 255.03 42961.46 47928.44 2018-04-01 00:58:58.000 091 21245.93 255.04 42961.46 47928.45 2018-04-01 00:58:59.000 091 21245.90 255.05 42961.44 47928.45 2018-04-01 00:59:00.000 091 21245.88 255.06 42961.45 47928.47 2018-04-01 00:59:01.000 091 21245.90 255.07 42961.45 47928.42 2018-04-01 00:59:02.000 091 21245.92 255.07 42961.41 47928.45 2018-04-01 00:59:03.000 091 21245.91 255.07 42961.43 47928.42 2018-04-01 00:59:04.000 091 21245.92 255.09 42961.45 47928.45 2018-04-01 00:59:05.000 091 21245.95 255.09 42961.44 47928.46 2018-04-01 00:59:06.000 091 21245.96 255.10 42961.47 47928.43 2018-04-01 00:59:07.000 091 21245.96 255.11 42961.44 47928.47 2018-04-01 00:59:08.000 091 21245.95 255.11 42961.42 47928.45 2018-04-01 00:59:09.000 091 21245.92 255.11 42961.43 47928.48 2018-04-01 00:59:10.000 091 21245.96 255.13 42961.45 47928.46 2018-04-01 00:59:11.000 091 21245.97 255.12 42961.39 47928.46 2018-04-01 00:59:12.000 091 21245.99 255.13 42961.40 47928.47 2018-04-01 00:59:13.000 091 21246.01 255.12 42961.41 47928.48 2018-04-01 00:59:14.000 091 21246.02 255.13 42961.42 47928.46 2018-04-01 00:59:15.000 091 21246.00 255.13 42961.41 47928.48 2018-04-01 00:59:16.000 091 21246.02 255.15 42961.39 47928.46 2018-04-01 00:59:17.000 091 21246.04 255.13 42961.40 47928.51 2018-04-01 00:59:18.000 091 21246.02 255.14 42961.43 47928.48 2018-04-01 00:59:19.000 091 21246.02 255.15 42961.41 47928.51 2018-04-01 00:59:20.000 091 21246.03 255.15 42961.38 47928.49 2018-04-01 00:59:21.000 091 21246.04 255.17 42961.40 47928.50 2018-04-01 00:59:22.000 091 21246.05 255.15 42961.42 47928.52 2018-04-01 00:59:23.000 091 21246.07 255.16 42961.41 47928.49 2018-04-01 00:59:24.000 091 21246.06 255.19 42961.44 47928.49 2018-04-01 00:59:25.000 091 21246.06 255.19 42961.44 47928.50 2018-04-01 00:59:26.000 091 21246.06 255.23 42961.45 47928.52 2018-04-01 00:59:27.000 091 21246.06 255.22 42961.46 47928.48 2018-04-01 00:59:28.000 091 21246.04 255.21 42961.42 47928.51 2018-04-01 00:59:29.000 091 21246.05 255.22 42961.44 47928.50 2018-04-01 00:59:30.000 091 21246.05 255.24 42961.43 47928.52 2018-04-01 00:59:31.000 091 21246.06 255.26 42961.43 47928.49 2018-04-01 00:59:32.000 091 21246.06 255.27 42961.44 47928.48 2018-04-01 00:59:33.000 091 21246.07 255.27 42961.41 47928.50 2018-04-01 00:59:34.000 091 21246.08 255.26 42961.42 47928.50 2018-04-01 00:59:35.000 091 21246.10 255.23 42961.44 47928.52 2018-04-01 00:59:36.000 091 21246.10 255.23 42961.42 47928.51 2018-04-01 00:59:37.000 091 21246.10 255.23 42961.40 47928.49 2018-04-01 00:59:38.000 091 21246.10 255.25 42961.39 47928.49 2018-04-01 00:59:39.000 091 21246.09 255.25 42961.38 47928.49 2018-04-01 00:59:40.000 091 21246.08 255.24 42961.39 47928.51 2018-04-01 00:59:41.000 091 21246.12 255.26 42961.39 47928.53 2018-04-01 00:59:42.000 091 21246.13 255.27 42961.38 47928.52 2018-04-01 00:59:43.000 091 21246.13 255.30 42961.38 47928.52 2018-04-01 00:59:44.000 091 21246.17 255.28 42961.39 47928.53 2018-04-01 00:59:45.000 091 21246.15 255.30 42961.38 47928.51 2018-04-01 00:59:46.000 091 21246.17 255.28 42961.38 47928.52 2018-04-01 00:59:47.000 091 21246.18 255.29 42961.38 47928.56 2018-04-01 00:59:48.000 091 21246.22 255.30 42961.36 47928.52 2018-04-01 00:59:49.000 091 21246.20 255.32 42961.38 47928.52 2018-04-01 00:59:50.000 091 21246.20 255.32 42961.37 47928.54 2018-04-01 00:59:51.000 091 21246.18 255.30 42961.40 47928.55 2018-04-01 00:59:52.000 091 21246.18 255.30 42961.38 47928.55 2018-04-01 00:59:53.000 091 21246.18 255.32 42961.39 47928.52 2018-04-01 00:59:54.000 091 21246.18 255.32 42961.38 47928.54 2018-04-01 00:59:55.000 091 21246.21 255.31 42961.37 47928.53 2018-04-01 00:59:56.000 091 21246.22 255.33 42961.38 47928.53 2018-04-01 00:59:57.000 091 21246.22 255.32 42961.40 47928.58 2018-04-01 00:59:58.000 091 21246.22 255.32 42961.43 47928.53 2018-04-01 00:59:59.000 091 21246.22 255.34 42961.42 47928.57 2018-04-01 01:00:00.000 091 21246.21 255.34 42961.44 47928.56 2018-04-01 01:00:01.000 091 21246.20 255.33 42961.43 47928.56 2018-04-01 01:00:02.000 091 21246.19 255.34 42961.42 47928.56 2018-04-01 01:00:03.000 091 21246.18 255.32 42961.42 47928.59 2018-04-01 01:00:04.000 091 21246.18 255.33 42961.41 47928.55 2018-04-01 01:00:05.000 091 21246.19 255.35 42961.42 47928.56 2018-04-01 01:00:06.000 091 21246.18 255.37 42961.42 47928.55 2018-04-01 01:00:07.000 091 21246.20 255.35 42961.42 47928.57 2018-04-01 01:00:08.000 091 21246.21 255.35 42961.43 47928.57 2018-04-01 01:00:09.000 091 21246.22 255.38 42961.47 47928.58 2018-04-01 01:00:10.000 091 21246.23 255.39 42961.45 47928.57 2018-04-01 01:00:11.000 091 21246.20 255.40 42961.41 47928.56 2018-04-01 01:00:12.000 091 21246.20 255.38 42961.39 47928.58 2018-04-01 01:00:13.000 091 21246.20 255.40 42961.41 47928.54 2018-04-01 01:00:14.000 091 21246.25 255.41 42961.47 47928.59 2018-04-01 01:00:15.000 091 21246.23 255.44 42961.48 47928.55 2018-04-01 01:00:16.000 091 21246.23 255.44 42961.48 47928.58 2018-04-01 01:00:17.000 091 21246.23 255.44 42961.48 47928.56 2018-04-01 01:00:18.000 091 21246.24 255.44 42961.45 47928.56 2018-04-01 01:00:19.000 091 21246.24 255.43 42961.45 47928.59 2018-04-01 01:00:20.000 091 21246.24 255.41 42961.46 47928.56 2018-04-01 01:00:21.000 091 21246.25 255.41 42961.48 47928.58 2018-04-01 01:00:22.000 091 21246.24 255.43 42961.46 47928.58 2018-04-01 01:00:23.000 091 21246.29 255.44 42961.47 47928.58 2018-04-01 01:00:24.000 091 21246.28 255.47 42961.45 47928.61 2018-04-01 01:00:25.000 091 21246.30 255.47 42961.42 47928.58 2018-04-01 01:00:26.000 091 21246.31 255.45 42961.45 47928.61 2018-04-01 01:00:27.000 091 21246.31 255.45 42961.43 47928.60 2018-04-01 01:00:28.000 091 21246.32 255.44 42961.43 47928.60 2018-04-01 01:00:29.000 091 21246.33 255.45 42961.45 47928.63 2018-04-01 01:00:30.000 091 21246.38 255.45 42961.48 47928.62 2018-04-01 01:00:31.000 091 21246.37 255.45 42961.46 47928.62 2018-04-01 01:00:32.000 091 21246.38 255.44 42961.49 47928.63 2018-04-01 01:00:33.000 091 21246.37 255.45 42961.47 47928.62 2018-04-01 01:00:34.000 091 21246.35 255.45 42961.43 47928.62 2018-04-01 01:00:35.000 091 21246.33 255.44 42961.40 47928.63 2018-04-01 01:00:36.000 091 21246.35 255.45 42961.39 47928.61 2018-04-01 01:00:37.000 091 21246.36 255.46 42961.42 47928.62 2018-04-01 01:00:38.000 091 21246.38 255.45 42961.42 47928.64 2018-04-01 01:00:39.000 091 21246.37 255.44 42961.44 47928.62 2018-04-01 01:00:40.000 091 21246.36 255.43 42961.45 47928.65 2018-04-01 01:00:41.000 091 21246.36 255.39 42961.41 47928.61 2018-04-01 01:00:42.000 091 21246.35 255.39 42961.41 47928.66 2018-04-01 01:00:43.000 091 21246.40 255.43 42961.41 47928.61 2018-04-01 01:00:44.000 091 21246.36 255.40 42961.41 47928.64 2018-04-01 01:00:45.000 091 21246.37 255.38 42961.41 47928.62 2018-04-01 01:00:46.000 091 21246.40 255.39 42961.41 47928.63 2018-04-01 01:00:47.000 091 21246.41 255.38 42961.42 47928.65 2018-04-01 01:00:48.000 091 21246.40 255.36 42961.41 47928.65 2018-04-01 01:00:49.000 091 21246.39 255.36 42961.44 47928.62 2018-04-01 01:00:50.000 091 21246.39 255.35 42961.47 47928.63 2018-04-01 01:00:51.000 091 21246.39 255.35 42961.42 47928.66 2018-04-01 01:00:52.000 091 21246.40 255.34 42961.43 47928.67 2018-04-01 01:00:53.000 091 21246.41 255.33 42961.42 47928.63 2018-04-01 01:00:54.000 091 21246.42 255.34 42961.43 47928.67 2018-04-01 01:00:55.000 091 21246.41 255.33 42961.41 47928.66 2018-04-01 01:00:56.000 091 21246.41 255.33 42961.43 47928.64 2018-04-01 01:00:57.000 091 21246.42 255.34 42961.43 47928.65 2018-04-01 01:00:58.000 091 21246.41 255.34 42961.43 47928.66 2018-04-01 01:00:59.000 091 21246.40 255.36 42961.43 47928.68 2018-04-01 01:01:00.000 091 21246.40 255.34 42961.42 47928.66 2018-04-01 01:01:01.000 091 21246.37 255.32 42961.39 47928.65 2018-04-01 01:01:02.000 091 21246.37 255.34 42961.41 47928.66 2018-04-01 01:01:03.000 091 21246.40 255.35 42961.42 47928.67 2018-04-01 01:01:04.000 091 21246.40 255.36 42961.43 47928.65 2018-04-01 01:01:05.000 091 21246.40 255.33 42961.44 47928.67 2018-04-01 01:01:06.000 091 21246.41 255.34 42961.42 47928.64 2018-04-01 01:01:07.000 091 21246.42 255.33 42961.42 47928.67 2018-04-01 01:01:08.000 091 21246.46 255.30 42961.43 47928.67 2018-04-01 01:01:09.000 091 21246.44 255.32 42961.43 47928.69 2018-04-01 01:01:10.000 091 21246.45 255.32 42961.46 47928.70 2018-04-01 01:01:11.000 091 21246.43 255.31 42961.43 47928.66 2018-04-01 01:01:12.000 091 21246.42 255.29 42961.43 47928.69 2018-04-01 01:01:13.000 091 21246.44 255.30 42961.44 47928.68 2018-04-01 01:01:14.000 091 21246.47 255.27 42961.46 47928.69 2018-04-01 01:01:15.000 091 21246.45 255.26 42961.44 47928.70 2018-04-01 01:01:16.000 091 21246.45 255.26 42961.44 47928.68 2018-04-01 01:01:17.000 091 21246.49 255.23 42961.42 47928.71 2018-04-01 01:01:18.000 091 21246.49 255.22 42961.43 47928.71 2018-04-01 01:01:19.000 091 21246.48 255.23 42961.45 47928.69 2018-04-01 01:01:20.000 091 21246.49 255.23 42961.42 47928.70 2018-04-01 01:01:21.000 091 21246.51 255.23 42961.40 47928.72 2018-04-01 01:01:22.000 091 21246.52 255.25 42961.42 47928.70 2018-04-01 01:01:23.000 091 21246.52 255.23 42961.42 47928.72 2018-04-01 01:01:24.000 091 21246.50 255.22 42961.43 47928.71 2018-04-01 01:01:25.000 091 21246.47 255.19 42961.44 47928.70 2018-04-01 01:01:26.000 091 21246.51 255.16 42961.45 47928.74 2018-04-01 01:01:27.000 091 21246.52 255.18 42961.44 47928.72 2018-04-01 01:01:28.000 091 21246.58 255.18 42961.44 47928.74 2018-04-01 01:01:29.000 091 21246.55 255.18 42961.45 47928.73 2018-04-01 01:01:30.000 091 21246.50 255.21 42961.48 47928.73 2018-04-01 01:01:31.000 091 21246.52 255.19 42961.47 47928.72 2018-04-01 01:01:32.000 091 21246.52 255.20 42961.45 47928.72 2018-04-01 01:01:33.000 091 21246.51 255.19 42961.44 47928.75 2018-04-01 01:01:34.000 091 21246.54 255.17 42961.44 47928.74 2018-04-01 01:01:35.000 091 21246.52 255.16 42961.47 47928.73 2018-04-01 01:01:36.000 091 21246.50 255.15 42961.47 47928.75 2018-04-01 01:01:37.000 091 21246.47 255.11 42961.44 47928.71 2018-04-01 01:01:38.000 091 21246.45 255.10 42961.48 47928.75 2018-04-01 01:01:39.000 091 21246.43 255.12 42961.50 47928.71 2018-04-01 01:01:40.000 091 21246.42 255.12 42961.50 47928.74 2018-04-01 01:01:41.000 091 21246.39 255.11 42961.50 47928.77 2018-04-01 01:01:42.000 091 21246.40 255.12 42961.51 47928.75 2018-04-01 01:01:43.000 091 21246.41 255.14 42961.53 47928.75 2018-04-01 01:01:44.000 091 21246.42 255.13 42961.55 47928.75 2018-04-01 01:01:45.000 091 21246.42 255.10 42961.54 47928.76 2018-04-01 01:01:46.000 091 21246.43 255.10 42961.52 47928.76 2018-04-01 01:01:47.000 091 21246.43 255.11 42961.54 47928.74 2018-04-01 01:01:48.000 091 21246.42 255.14 42961.55 47928.74 2018-04-01 01:01:49.000 091 21246.42 255.12 42961.54 47928.78 2018-04-01 01:01:50.000 091 21246.43 255.11 42961.54 47928.78 2018-04-01 01:01:51.000 091 21246.41 255.13 42961.53 47928.76 2018-04-01 01:01:52.000 091 21246.41 255.12 42961.53 47928.76 2018-04-01 01:01:53.000 091 21246.42 255.12 42961.49 47928.79 2018-04-01 01:01:54.000 091 21246.45 255.15 42961.49 47928.77 2018-04-01 01:01:55.000 091 21246.51 255.17 42961.47 47928.81 2018-04-01 01:01:56.000 091 21246.54 255.19 42961.46 47928.78 2018-04-01 01:01:57.000 091 21246.56 255.20 42961.41 47928.76 2018-04-01 01:01:58.000 091 21246.56 255.17 42961.41 47928.78 2018-04-01 01:01:59.000 091 21246.58 255.14 42961.45 47928.75 2018-04-01 01:02:00.000 091 21246.59 255.12 42961.45 47928.77 2018-04-01 01:02:01.000 091 21246.55 255.10 42961.41 47928.77 2018-04-01 01:02:02.000 091 21246.57 255.11 42961.40 47928.75 2018-04-01 01:02:03.000 091 21246.56 255.09 42961.42 47928.75 2018-04-01 01:02:04.000 091 21246.54 255.07 42961.47 47928.77 2018-04-01 01:02:05.000 091 21246.49 255.05 42961.50 47928.75 2018-04-01 01:02:06.000 091 21246.48 255.05 42961.49 47928.73 2018-04-01 01:02:07.000 091 21246.49 255.04 42961.51 47928.78 2018-04-01 01:02:08.000 091 21246.51 255.03 42961.55 47928.78 2018-04-01 01:02:09.000 091 21246.52 255.05 42961.54 47928.79 2018-04-01 01:02:10.000 091 21246.54 255.04 42961.53 47928.79 2018-04-01 01:02:11.000 091 21246.54 255.02 42961.55 47928.82 2018-04-01 01:02:12.000 091 21246.56 255.01 42961.53 47928.84 2018-04-01 01:02:13.000 091 21246.61 255.03 42961.52 47928.84 2018-04-01 01:02:14.000 091 21246.63 255.04 42961.50 47928.83 2018-04-01 01:02:15.000 091 21246.64 255.06 42961.47 47928.83 2018-04-01 01:02:16.000 091 21246.67 255.04 42961.49 47928.84 2018-04-01 01:02:17.000 091 21246.65 255.03 42961.49 47928.84 2018-04-01 01:02:18.000 091 21246.65 255.01 42961.47 47928.82 2018-04-01 01:02:19.000 091 21246.65 255.00 42961.44 47928.81 2018-04-01 01:02:20.000 091 21246.68 255.00 42961.44 47928.79 2018-04-01 01:02:21.000 091 21246.65 255.00 42961.44 47928.81 2018-04-01 01:02:22.000 091 21246.65 254.98 42961.44 47928.81 2018-04-01 01:02:23.000 091 21246.66 254.96 42961.44 47928.83 2018-04-01 01:02:24.000 091 21246.68 254.97 42961.43 47928.83 2018-04-01 01:02:25.000 091 21246.67 254.96 42961.47 47928.82 2018-04-01 01:02:26.000 091 21246.65 254.97 42961.46 47928.83 2018-04-01 01:02:27.000 091 21246.65 254.96 42961.46 47928.81 2018-04-01 01:02:28.000 091 21246.65 254.94 42961.48 47928.82 2018-04-01 01:02:29.000 091 21246.65 254.93 42961.47 47928.83 2018-04-01 01:02:30.000 091 21246.65 254.95 42961.47 47928.80 2018-04-01 01:02:31.000 091 21246.68 254.96 42961.45 47928.81 2018-04-01 01:02:32.000 091 21246.69 254.93 42961.47 47928.82 2018-04-01 01:02:33.000 091 21246.68 254.95 42961.46 47928.81 2018-04-01 01:02:34.000 091 21246.69 254.96 42961.46 47928.82 2018-04-01 01:02:35.000 091 21246.72 254.94 42961.46 47928.82 2018-04-01 01:02:36.000 091 21246.69 254.95 42961.46 47928.83 2018-04-01 01:02:37.000 091 21246.69 254.92 42961.47 47928.80 2018-04-01 01:02:38.000 091 21246.71 254.95 42961.47 47928.81 2018-04-01 01:02:39.000 091 21246.67 254.95 42961.45 47928.81 2018-04-01 01:02:40.000 091 21246.66 254.96 42961.44 47928.82 2018-04-01 01:02:41.000 091 21246.69 254.95 42961.45 47928.81 2018-04-01 01:02:42.000 091 21246.67 254.95 42961.43 47928.81 2018-04-01 01:02:43.000 091 21246.68 254.93 42961.42 47928.82 2018-04-01 01:02:44.000 091 21246.66 254.95 42961.44 47928.83 2018-04-01 01:02:45.000 091 21246.67 254.94 42961.46 47928.81 2018-04-01 01:02:46.000 091 21246.68 254.92 42961.43 47928.80 2018-04-01 01:02:47.000 091 21246.70 254.92 42961.44 47928.83 2018-04-01 01:02:48.000 091 21246.70 254.89 42961.45 47928.81 2018-04-01 01:02:49.000 091 21246.69 254.90 42961.44 47928.82 2018-04-01 01:02:50.000 091 21246.68 254.92 42961.44 47928.85 2018-04-01 01:02:51.000 091 21246.70 254.93 42961.46 47928.82 2018-04-01 01:02:52.000 091 21246.67 254.93 42961.48 47928.84 2018-04-01 01:02:53.000 091 21246.67 254.93 42961.48 47928.81 2018-04-01 01:02:54.000 091 21246.68 254.93 42961.46 47928.85 2018-04-01 01:02:55.000 091 21246.69 254.94 42961.47 47928.82 2018-04-01 01:02:56.000 091 21246.71 254.94 42961.49 47928.82 2018-04-01 01:02:57.000 091 21246.70 254.92 42961.47 47928.84 2018-04-01 01:02:58.000 091 21246.72 254.92 42961.46 47928.82 2018-04-01 01:02:59.000 091 21246.70 254.93 42961.44 47928.84 2018-04-01 01:03:00.000 091 21246.73 254.90 42961.44 47928.81 2018-04-01 01:03:01.000 091 21246.76 254.88 42961.47 47928.86 2018-04-01 01:03:02.000 091 21246.74 254.88 42961.46 47928.82 2018-04-01 01:03:03.000 091 21246.73 254.89 42961.43 47928.84 2018-04-01 01:03:04.000 091 21246.72 254.90 42961.46 47928.82 2018-04-01 01:03:05.000 091 21246.71 254.90 42961.47 47928.85 2018-04-01 01:03:06.000 091 21246.72 254.88 42961.49 47928.81 2018-04-01 01:03:07.000 091 21246.72 254.87 42961.48 47928.82 2018-04-01 01:03:08.000 091 21246.74 254.87 42961.42 47928.82 2018-04-01 01:03:09.000 091 21246.73 254.86 42961.46 47928.83 2018-04-01 01:03:10.000 091 21246.73 254.87 42961.44 47928.82 2018-04-01 01:03:11.000 091 21246.72 254.87 42961.44 47928.83 2018-04-01 01:03:12.000 091 21246.73 254.85 42961.45 47928.80 2018-04-01 01:03:13.000 091 21246.72 254.82 42961.43 47928.84 2018-04-01 01:03:14.000 091 21246.71 254.84 42961.44 47928.82 2018-04-01 01:03:15.000 091 21246.70 254.83 42961.45 47928.82 2018-04-01 01:03:16.000 091 21246.68 254.84 42961.45 47928.81 2018-04-01 01:03:17.000 091 21246.69 254.82 42961.48 47928.82 2018-04-01 01:03:18.000 091 21246.70 254.83 42961.47 47928.82 2018-04-01 01:03:19.000 091 21246.71 254.83 42961.43 47928.82 2018-04-01 01:03:20.000 091 21246.71 254.84 42961.44 47928.82 2018-04-01 01:03:21.000 091 21246.70 254.84 42961.42 47928.82 2018-04-01 01:03:22.000 091 21246.69 254.84 42961.46 47928.79 2018-04-01 01:03:23.000 091 21246.68 254.82 42961.46 47928.82 2018-04-01 01:03:24.000 091 21246.68 254.81 42961.48 47928.81 2018-04-01 01:03:25.000 091 21246.69 254.83 42961.46 47928.80 2018-04-01 01:03:26.000 091 21246.70 254.83 42961.44 47928.82 2018-04-01 01:03:27.000 091 21246.68 254.83 42961.46 47928.80 2018-04-01 01:03:28.000 091 21246.69 254.81 42961.46 47928.81 2018-04-01 01:03:29.000 091 21246.71 254.84 42961.46 47928.82 2018-04-01 01:03:30.000 091 21246.70 254.87 42961.45 47928.81 2018-04-01 01:03:31.000 091 21246.71 254.85 42961.42 47928.81 2018-04-01 01:03:32.000 091 21246.69 254.84 42961.43 47928.81 2018-04-01 01:03:33.000 091 21246.71 254.84 42961.48 47928.80 2018-04-01 01:03:34.000 091 21246.73 254.81 42961.46 47928.82 2018-04-01 01:03:35.000 091 21246.69 254.82 42961.50 47928.83 2018-04-01 01:03:36.000 091 21246.74 254.82 42961.48 47928.83 2018-04-01 01:03:37.000 091 21246.73 254.83 42961.49 47928.81 2018-04-01 01:03:38.000 091 21246.73 254.85 42961.45 47928.83 2018-04-01 01:03:39.000 091 21246.70 254.86 42961.46 47928.82 2018-04-01 01:03:40.000 091 21246.75 254.86 42961.45 47928.81 2018-04-01 01:03:41.000 091 21246.75 254.87 42961.45 47928.82 2018-04-01 01:03:42.000 091 21246.74 254.90 42961.44 47928.81 2018-04-01 01:03:43.000 091 21246.76 254.89 42961.46 47928.82 2018-04-01 01:03:44.000 091 21246.78 254.88 42961.42 47928.83 2018-04-01 01:03:45.000 091 21246.77 254.87 42961.46 47928.82 2018-04-01 01:03:46.000 091 21246.77 254.89 42961.42 47928.83 2018-04-01 01:03:47.000 091 21246.76 254.90 42961.41 47928.83 2018-04-01 01:03:48.000 091 21246.77 254.90 42961.44 47928.82 2018-04-01 01:03:49.000 091 21246.78 254.88 42961.45 47928.83 2018-04-01 01:03:50.000 091 21246.76 254.88 42961.44 47928.83 2018-04-01 01:03:51.000 091 21246.76 254.89 42961.45 47928.82 2018-04-01 01:03:52.000 091 21246.74 254.92 42961.45 47928.84 2018-04-01 01:03:53.000 091 21246.74 254.86 42961.48 47928.84 2018-04-01 01:03:54.000 091 21246.74 254.85 42961.49 47928.84 2018-04-01 01:03:55.000 091 21246.76 254.89 42961.48 47928.83 2018-04-01 01:03:56.000 091 21246.77 254.86 42961.48 47928.83 2018-04-01 01:03:57.000 091 21246.78 254.87 42961.48 47928.84 2018-04-01 01:03:58.000 091 21246.80 254.89 42961.45 47928.84 2018-04-01 01:03:59.000 091 21246.76 254.88 42961.46 47928.86 2018-04-01 01:04:00.000 091 21246.78 254.87 42961.47 47928.84 2018-04-01 01:04:01.000 091 21246.78 254.87 42961.46 47928.84 2018-04-01 01:04:02.000 091 21246.80 254.90 42961.46 47928.86 2018-04-01 01:04:03.000 091 21246.78 254.89 42961.49 47928.86 2018-04-01 01:04:04.000 091 21246.77 254.91 42961.48 47928.83 2018-04-01 01:04:05.000 091 21246.79 254.92 42961.46 47928.84 2018-04-01 01:04:06.000 091 21246.78 254.90 42961.46 47928.86 2018-04-01 01:04:07.000 091 21246.77 254.92 42961.45 47928.84 2018-04-01 01:04:08.000 091 21246.78 254.91 42961.48 47928.88 2018-04-01 01:04:09.000 091 21246.82 254.88 42961.47 47928.86 2018-04-01 01:04:10.000 091 21246.83 254.90 42961.47 47928.86 2018-04-01 01:04:11.000 091 21246.83 254.91 42961.47 47928.85 2018-04-01 01:04:12.000 091 21246.82 254.91 42961.49 47928.86 2018-04-01 01:04:13.000 091 21246.86 254.91 42961.48 47928.88 2018-04-01 01:04:14.000 091 21246.88 254.89 42961.48 47928.88 2018-04-01 01:04:15.000 091 21246.88 254.86 42961.51 47928.87 2018-04-01 01:04:16.000 091 21246.89 254.90 42961.48 47928.89 2018-04-01 01:04:17.000 091 21246.89 254.90 42961.46 47928.89 2018-04-01 01:04:18.000 091 21246.88 254.86 42961.48 47928.91 2018-04-01 01:04:19.000 091 21246.87 254.87 42961.47 47928.88 2018-04-01 01:04:20.000 091 21246.84 254.87 42961.50 47928.89 2018-04-01 01:04:21.000 091 21246.90 254.86 42961.46 47928.88 2018-04-01 01:04:22.000 091 21246.90 254.88 42961.48 47928.90 2018-04-01 01:04:23.000 091 21246.91 254.89 42961.49 47928.90 2018-04-01 01:04:24.000 091 21246.91 254.89 42961.48 47928.90 2018-04-01 01:04:25.000 091 21246.92 254.89 42961.46 47928.92 2018-04-01 01:04:26.000 091 21246.94 254.86 42961.49 47928.91 2018-04-01 01:04:27.000 091 21246.93 254.90 42961.49 47928.93 2018-04-01 01:04:28.000 091 21246.96 254.90 42961.47 47928.91 2018-04-01 01:04:29.000 091 21246.93 254.90 42961.49 47928.92 2018-04-01 01:04:30.000 091 21246.95 254.87 42961.46 47928.90 2018-04-01 01:04:31.000 091 21246.95 254.86 42961.43 47928.93 2018-04-01 01:04:32.000 091 21246.95 254.88 42961.44 47928.94 2018-04-01 01:04:33.000 091 21246.95 254.89 42961.44 47928.92 2018-04-01 01:04:34.000 091 21246.99 254.90 42961.44 47928.92 2018-04-01 01:04:35.000 091 21246.97 254.89 42961.44 47928.93 2018-04-01 01:04:36.000 091 21246.99 254.87 42961.46 47928.93 2018-04-01 01:04:37.000 091 21247.00 254.86 42961.44 47928.94 2018-04-01 01:04:38.000 091 21247.02 254.85 42961.47 47928.96 2018-04-01 01:04:39.000 091 21246.99 254.84 42961.47 47928.96 2018-04-01 01:04:40.000 091 21247.02 254.84 42961.45 47928.94 2018-04-01 01:04:41.000 091 21247.05 254.84 42961.46 47928.95 2018-04-01 01:04:42.000 091 21247.05 254.84 42961.47 47928.98 2018-04-01 01:04:43.000 091 21247.05 254.83 42961.47 47928.98 2018-04-01 01:04:44.000 091 21247.05 254.82 42961.49 47928.99 2018-04-01 01:04:45.000 091 21247.08 254.80 42961.45 47928.98 2018-04-01 01:04:46.000 091 21247.13 254.80 42961.47 47928.98 2018-04-01 01:04:47.000 091 21247.14 254.78 42961.45 47928.99 2018-04-01 01:04:48.000 091 21247.12 254.80 42961.48 47929.01 2018-04-01 01:04:49.000 091 21247.10 254.78 42961.45 47928.99 2018-04-01 01:04:50.000 091 21247.11 254.80 42961.41 47929.01 2018-04-01 01:04:51.000 091 21247.12 254.80 42961.45 47929.02 2018-04-01 01:04:52.000 091 21247.08 254.78 42961.46 47929.01 2018-04-01 01:04:53.000 091 21247.13 254.79 42961.47 47929.00 2018-04-01 01:04:54.000 091 21247.14 254.80 42961.47 47929.01 2018-04-01 01:04:55.000 091 21247.15 254.77 42961.46 47929.02 2018-04-01 01:04:56.000 091 21247.15 254.76 42961.46 47929.01 2018-04-01 01:04:57.000 091 21247.13 254.74 42961.47 47929.02 2018-04-01 01:04:58.000 091 21247.12 254.71 42961.49 47928.99 2018-04-01 01:04:59.000 091 21247.06 254.67 42961.50 47929.02 2018-04-01 01:05:00.000 091 21247.05 254.65 42961.56 47929.03 2018-04-01 01:05:01.000 091 21247.05 254.66 42961.56 47929.06 2018-04-01 01:05:02.000 091 21247.03 254.66 42961.57 47929.06 2018-04-01 01:05:03.000 091 21247.02 254.66 42961.58 47929.03 2018-04-01 01:05:04.000 091 21247.03 254.65 42961.61 47929.08 2018-04-01 01:05:05.000 091 21247.01 254.64 42961.63 47929.08 2018-04-01 01:05:06.000 091 21247.02 254.68 42961.61 47929.07 2018-04-01 01:05:07.000 091 21247.00 254.68 42961.62 47929.09 2018-04-01 01:05:08.000 091 21247.00 254.68 42961.62 47929.07 2018-04-01 01:05:09.000 091 21247.04 254.68 42961.63 47929.10 2018-04-01 01:05:10.000 091 21247.03 254.68 42961.63 47929.10 2018-04-01 01:05:11.000 091 21247.05 254.69 42961.64 47929.08 2018-04-01 01:05:12.000 091 21247.02 254.69 42961.62 47929.10 2018-04-01 01:05:13.000 091 21247.05 254.71 42961.60 47929.06 2018-04-01 01:05:14.000 091 21247.11 254.74 42961.57 47929.09 2018-04-01 01:05:15.000 091 21247.13 254.77 42961.56 47929.11 2018-04-01 01:05:16.000 091 21247.17 254.79 42961.52 47929.08 2018-04-01 01:05:17.000 091 21247.18 254.78 42961.53 47929.06 2018-04-01 01:05:18.000 091 21247.19 254.77 42961.52 47929.06 2018-04-01 01:05:19.000 091 21247.19 254.77 42961.49 47929.03 2018-04-01 01:05:20.000 091 21247.18 254.78 42961.52 47929.04 2018-04-01 01:05:21.000 091 21247.18 254.78 42961.54 47929.04 2018-04-01 01:05:22.000 091 21247.24 254.76 42961.51 47929.04 2018-04-01 01:05:23.000 091 21247.23 254.77 42961.51 47929.02 2018-04-01 01:05:24.000 091 21247.23 254.74 42961.53 47929.03 2018-04-01 01:05:25.000 091 21247.22 254.74 42961.52 47929.05 2018-04-01 01:05:26.000 091 21247.21 254.76 42961.48 47929.03 2018-04-01 01:05:27.000 091 21247.21 254.76 42961.48 47929.03 2018-04-01 01:05:28.000 091 21247.21 254.77 42961.51 47929.02 2018-04-01 01:05:29.000 091 21247.20 254.76 42961.52 47929.01 2018-04-01 01:05:30.000 091 21247.20 254.75 42961.51 47929.03 2018-04-01 01:05:31.000 091 21247.16 254.74 42961.52 47929.00 2018-04-01 01:05:32.000 091 21247.12 254.73 42961.54 47928.99 2018-04-01 01:05:33.000 091 21247.10 254.72 42961.52 47929.00 2018-04-01 01:05:34.000 091 21247.11 254.68 42961.53 47929.00 2018-04-01 01:05:35.000 091 21247.07 254.68 42961.55 47929.03 2018-04-01 01:05:36.000 091 21247.06 254.68 42961.55 47929.02 2018-04-01 01:05:37.000 091 21247.10 254.70 42961.58 47929.04 2018-04-01 01:05:38.000 091 21247.11 254.74 42961.58 47929.06 2018-04-01 01:05:39.000 091 21247.13 254.78 42961.57 47929.03 2018-04-01 01:05:40.000 091 21247.15 254.79 42961.54 47929.04 2018-04-01 01:05:41.000 091 21247.17 254.78 42961.52 47929.02 2018-04-01 01:05:42.000 091 21247.15 254.80 42961.52 47929.04 2018-04-01 01:05:43.000 091 21247.16 254.80 42961.51 47928.98 2018-04-01 01:05:44.000 091 21247.17 254.77 42961.51 47929.01 2018-04-01 01:05:45.000 091 21247.16 254.77 42961.52 47928.99 2018-04-01 01:05:46.000 091 21247.14 254.78 42961.46 47928.99 2018-04-01 01:05:47.000 091 21247.14 254.77 42961.47 47929.00 2018-04-01 01:05:48.000 091 21247.12 254.77 42961.48 47929.00 2018-04-01 01:05:49.000 091 21247.12 254.77 42961.50 47929.01 2018-04-01 01:05:50.000 091 21247.10 254.78 42961.47 47928.99 2018-04-01 01:05:51.000 091 21247.10 254.79 42961.46 47928.99 2018-04-01 01:05:52.000 091 21247.11 254.81 42961.46 47928.99 2018-04-01 01:05:53.000 091 21247.10 254.80 42961.48 47928.96 2018-04-01 01:05:54.000 091 21247.12 254.80 42961.50 47928.99 2018-04-01 01:05:55.000 091 21247.09 254.80 42961.44 47928.96 2018-04-01 01:05:56.000 091 21247.08 254.80 42961.45 47928.96 2018-04-01 01:05:57.000 091 21247.07 254.80 42961.48 47928.96 2018-04-01 01:05:58.000 091 21247.08 254.82 42961.49 47928.95 2018-04-01 01:05:59.000 091 21247.06 254.83 42961.48 47928.95 2018-04-01 01:06:00.000 091 21247.04 254.81 42961.47 47928.98 2018-04-01 01:06:01.000 091 21247.00 254.78 42961.43 47928.93 2018-04-01 01:06:02.000 091 21246.96 254.75 42961.48 47928.94 2018-04-01 01:06:03.000 091 21246.94 254.76 42961.50 47928.95 2018-04-01 01:06:04.000 091 21246.97 254.72 42961.50 47928.97 2018-04-01 01:06:05.000 091 21247.01 254.71 42961.54 47928.96 2018-04-01 01:06:06.000 091 21247.03 254.79 42961.51 47928.97 2018-04-01 01:06:07.000 091 21247.02 254.81 42961.46 47929.00 2018-04-01 01:06:08.000 091 21247.01 254.82 42961.47 47929.00 2018-04-01 01:06:09.000 091 21247.02 254.82 42961.47 47928.97 2018-04-01 01:06:10.000 091 21247.06 254.83 42961.46 47928.97 2018-04-01 01:06:11.000 091 21247.05 254.83 42961.46 47928.97 2018-04-01 01:06:12.000 091 21247.04 254.82 42961.46 47928.96 2018-04-01 01:06:13.000 091 21247.07 254.82 42961.44 47928.97 2018-04-01 01:06:14.000 091 21247.07 254.81 42961.45 47928.99 2018-04-01 01:06:15.000 091 21247.07 254.78 42961.47 47928.96 2018-04-01 01:06:16.000 091 21247.09 254.75 42961.45 47928.95 2018-04-01 01:06:17.000 091 21247.08 254.75 42961.45 47928.99 2018-04-01 01:06:18.000 091 21247.06 254.75 42961.42 47928.94 2018-04-01 01:06:19.000 091 21247.08 254.76 42961.41 47928.99 2018-04-01 01:06:20.000 091 21247.05 254.76 42961.40 47928.99 2018-04-01 01:06:21.000 091 21247.04 254.78 42961.41 47928.97 2018-04-01 01:06:22.000 091 21247.03 254.75 42961.42 47928.95 2018-04-01 01:06:23.000 091 21247.02 254.73 42961.45 47928.98 2018-04-01 01:06:24.000 091 21247.03 254.71 42961.47 47928.97 2018-04-01 01:06:25.000 091 21247.02 254.73 42961.49 47928.98 2018-04-01 01:06:26.000 091 21247.01 254.74 42961.46 47928.95 2018-04-01 01:06:27.000 091 21247.01 254.73 42961.48 47928.99 2018-04-01 01:06:28.000 091 21247.02 254.74 42961.49 47928.98 2018-04-01 01:06:29.000 091 21247.04 254.74 42961.49 47929.00 2018-04-01 01:06:30.000 091 21247.06 254.76 42961.48 47928.98 2018-04-01 01:06:31.000 091 21247.06 254.76 42961.48 47928.98 2018-04-01 01:06:32.000 091 21247.05 254.78 42961.49 47929.00 2018-04-01 01:06:33.000 091 21247.05 254.80 42961.48 47928.98 2018-04-01 01:06:34.000 091 21247.08 254.81 42961.47 47929.00 2018-04-01 01:06:35.000 091 21247.05 254.82 42961.48 47928.98 2018-04-01 01:06:36.000 091 21247.06 254.79 42961.51 47929.00 2018-04-01 01:06:37.000 091 21247.08 254.80 42961.47 47929.00 2018-04-01 01:06:38.000 091 21247.10 254.79 42961.48 47929.00 2018-04-01 01:06:39.000 091 21247.05 254.80 42961.47 47928.99 2018-04-01 01:06:40.000 091 21247.06 254.81 42961.48 47928.98 2018-04-01 01:06:41.000 091 21247.04 254.84 42961.49 47928.98 2018-04-01 01:06:42.000 091 21247.08 254.81 42961.47 47929.01 2018-04-01 01:06:43.000 091 21247.07 254.83 42961.49 47928.98 2018-04-01 01:06:44.000 091 21247.04 254.83 42961.48 47928.99 2018-04-01 01:06:45.000 091 21247.01 254.84 42961.46 47928.98 2018-04-01 01:06:46.000 091 21247.00 254.83 42961.49 47928.99 2018-04-01 01:06:47.000 091 21247.04 254.84 42961.49 47928.97 2018-04-01 01:06:48.000 091 21247.04 254.83 42961.48 47928.99 2018-04-01 01:06:49.000 091 21247.04 254.85 42961.50 47929.01 2018-04-01 01:06:50.000 091 21247.06 254.85 42961.48 47928.98 2018-04-01 01:06:51.000 091 21247.04 254.83 42961.51 47929.00 2018-04-01 01:06:52.000 091 21247.02 254.82 42961.50 47929.00 2018-04-01 01:06:53.000 091 21247.01 254.85 42961.54 47928.97 2018-04-01 01:06:54.000 091 21247.04 254.84 42961.53 47928.99 2018-04-01 01:06:55.000 091 21247.00 254.86 42961.53 47929.00 2018-04-01 01:06:56.000 091 21247.00 254.85 42961.53 47928.99 2018-04-01 01:06:57.000 091 21247.03 254.86 42961.52 47929.01 2018-04-01 01:06:58.000 091 21247.02 254.86 42961.52 47929.01 2018-04-01 01:06:59.000 091 21246.98 254.88 42961.50 47929.03 2018-04-01 01:07:00.000 091 21246.99 254.87 42961.50 47929.02 2018-04-01 01:07:01.000 091 21247.00 254.86 42961.53 47929.04 2018-04-01 01:07:02.000 091 21247.00 254.85 42961.51 47929.00 2018-04-01 01:07:03.000 091 21247.01 254.85 42961.51 47929.04 2018-04-01 01:07:04.000 091 21247.04 254.86 42961.53 47929.02 2018-04-01 01:07:05.000 091 21247.06 254.88 42961.52 47929.04 2018-04-01 01:07:06.000 091 21247.05 254.90 42961.54 47929.05 2018-04-01 01:07:07.000 091 21247.03 254.88 42961.51 47929.02 2018-04-01 01:07:08.000 091 21247.06 254.89 42961.52 47929.02 2018-04-01 01:07:09.000 091 21247.07 254.88 42961.54 47929.05 2018-04-01 01:07:10.000 091 21247.09 254.86 42961.54 47929.06 2018-04-01 01:07:11.000 091 21247.09 254.89 42961.53 47929.02 2018-04-01 01:07:12.000 091 21247.09 254.89 42961.53 47929.05 2018-04-01 01:07:13.000 091 21247.06 254.89 42961.51 47929.02 2018-04-01 01:07:14.000 091 21247.08 254.88 42961.54 47929.07 2018-04-01 01:07:15.000 091 21247.10 254.89 42961.57 47929.03 2018-04-01 01:07:16.000 091 21247.10 254.89 42961.53 47929.06 2018-04-01 01:07:17.000 091 21247.11 254.88 42961.54 47929.06 2018-04-01 01:07:18.000 091 21247.10 254.91 42961.54 47929.03 2018-04-01 01:07:19.000 091 21247.11 254.87 42961.52 47929.08 2018-04-01 01:07:20.000 091 21247.15 254.90 42961.51 47929.06 2018-04-01 01:07:21.000 091 21247.11 254.92 42961.53 47929.06 2018-04-01 01:07:22.000 091 21247.12 254.93 42961.53 47929.05 2018-04-01 01:07:23.000 091 21247.13 254.93 42961.53 47929.07 2018-04-01 01:07:24.000 091 21247.13 254.91 42961.55 47929.06 2018-04-01 01:07:25.000 091 21247.15 254.91 42961.54 47929.06 2018-04-01 01:07:26.000 091 21247.17 254.91 42961.51 47929.06 2018-04-01 01:07:27.000 091 21247.14 254.91 42961.55 47929.05 2018-04-01 01:07:28.000 091 21247.12 254.92 42961.56 47929.10 2018-04-01 01:07:29.000 091 21247.14 254.90 42961.56 47929.09 2018-04-01 01:07:30.000 091 21247.16 254.88 42961.56 47929.09 2018-04-01 01:07:31.000 091 21247.15 254.89 42961.53 47929.07 2018-04-01 01:07:32.000 091 21247.16 254.91 42961.54 47929.09 2018-04-01 01:07:33.000 091 21247.16 254.90 42961.56 47929.08 2018-04-01 01:07:34.000 091 21247.19 254.88 42961.56 47929.08 2018-04-01 01:07:35.000 091 21247.23 254.89 42961.55 47929.08 2018-04-01 01:07:36.000 091 21247.20 254.90 42961.54 47929.09 2018-04-01 01:07:37.000 091 21247.21 254.89 42961.55 47929.12 2018-04-01 01:07:38.000 091 21247.22 254.88 42961.55 47929.10 2018-04-01 01:07:39.000 091 21247.23 254.89 42961.53 47929.10 2018-04-01 01:07:40.000 091 21247.24 254.89 42961.54 47929.10 2018-04-01 01:07:41.000 091 21247.25 254.86 42961.52 47929.14 2018-04-01 01:07:42.000 091 21247.25 254.85 42961.51 47929.15 2018-04-01 01:07:43.000 091 21247.27 254.87 42961.52 47929.14 2018-04-01 01:07:44.000 091 21247.30 254.85 42961.50 47929.12 2018-04-01 01:07:45.000 091 21247.28 254.85 42961.52 47929.15 2018-04-01 01:07:46.000 091 21247.30 254.87 42961.54 47929.15 2018-04-01 01:07:47.000 091 21247.32 254.88 42961.52 47929.16 2018-04-01 01:07:48.000 091 21247.35 254.85 42961.51 47929.16 2018-04-01 01:07:49.000 091 21247.35 254.86 42961.53 47929.18 2018-04-01 01:07:50.000 091 21247.39 254.84 42961.52 47929.17 2018-04-01 01:07:51.000 091 21247.40 254.82 42961.50 47929.18 2018-04-01 01:07:52.000 091 21247.42 254.84 42961.49 47929.19 2018-04-01 01:07:53.000 091 21247.45 254.84 42961.51 47929.18 2018-04-01 01:07:54.000 091 21247.48 254.83 42961.54 47929.21 2018-04-01 01:07:55.000 091 21247.44 254.82 42961.53 47929.23 2018-04-01 01:07:56.000 091 21247.48 254.81 42961.55 47929.21 2018-04-01 01:07:57.000 091 21247.51 254.81 42961.55 47929.26 2018-04-01 01:07:58.000 091 21247.50 254.81 42961.53 47929.24 2018-04-01 01:07:59.000 091 21247.54 254.77 42961.55 47929.24 2018-04-01 01:08:00.000 091 21247.55 254.76 42961.55 47929.25 2018-04-01 01:08:01.000 091 21247.56 254.78 42961.55 47929.28 2018-04-01 01:08:02.000 091 21247.62 254.75 42961.52 47929.30 2018-04-01 01:08:03.000 091 21247.64 254.73 42961.51 47929.28 2018-04-01 01:08:04.000 091 21247.64 254.74 42961.53 47929.29 2018-04-01 01:08:05.000 091 21247.65 254.74 42961.56 47929.32 2018-04-01 01:08:06.000 091 21247.70 254.72 42961.54 47929.31 2018-04-01 01:08:07.000 091 21247.69 254.73 42961.53 47929.33 2018-04-01 01:08:08.000 091 21247.69 254.73 42961.53 47929.33 2018-04-01 01:08:09.000 091 21247.70 254.74 42961.55 47929.36 2018-04-01 01:08:10.000 091 21247.74 254.76 42961.55 47929.37 2018-04-01 01:08:11.000 091 21247.77 254.77 42961.52 47929.36 2018-04-01 01:08:12.000 091 21247.79 254.78 42961.48 47929.35 2018-04-01 01:08:13.000 091 21247.85 254.77 42961.48 47929.36 2018-04-01 01:08:14.000 091 21247.90 254.74 42961.48 47929.35 2018-04-01 01:08:15.000 091 21247.92 254.74 42961.46 47929.35 2018-04-01 01:08:16.000 091 21247.92 254.72 42961.45 47929.36 2018-04-01 01:08:17.000 091 21247.96 254.71 42961.45 47929.39 2018-04-01 01:08:18.000 091 21247.96 254.70 42961.47 47929.36 2018-04-01 01:08:19.000 091 21247.97 254.68 42961.48 47929.39 2018-04-01 01:08:20.000 091 21247.99 254.66 42961.44 47929.39 2018-04-01 01:08:21.000 091 21248.06 254.62 42961.45 47929.37 2018-04-01 01:08:22.000 091 21248.04 254.60 42961.47 47929.42 2018-04-01 01:08:23.000 091 21248.04 254.60 42961.49 47929.42 2018-04-01 01:08:24.000 091 21248.11 254.57 42961.48 47929.44 2018-04-01 01:08:25.000 091 21248.17 254.59 42961.47 47929.44 2018-04-01 01:08:26.000 091 21248.13 254.56 42961.46 47929.45 2018-04-01 01:08:27.000 091 21248.11 254.54 42961.48 47929.45 2018-04-01 01:08:28.000 091 21248.18 254.53 42961.47 47929.46 2018-04-01 01:08:29.000 091 21248.19 254.54 42961.46 47929.50 2018-04-01 01:08:30.000 091 21248.20 254.51 42961.47 47929.49 2018-04-01 01:08:31.000 091 21248.20 254.53 42961.46 47929.49 2018-04-01 01:08:32.000 091 21248.24 254.48 42961.48 47929.50 2018-04-01 01:08:33.000 091 21248.30 254.44 42961.48 47929.51 2018-04-01 01:08:34.000 091 21248.30 254.45 42961.48 47929.53 2018-04-01 01:08:35.000 091 21248.29 254.46 42961.46 47929.55 2018-04-01 01:08:36.000 091 21248.32 254.47 42961.47 47929.56 2018-04-01 01:08:37.000 091 21248.34 254.46 42961.46 47929.55 2018-04-01 01:08:38.000 091 21248.35 254.42 42961.46 47929.55 2018-04-01 01:08:39.000 091 21248.37 254.42 42961.47 47929.55 2018-04-01 01:08:40.000 091 21248.36 254.41 42961.50 47929.58 2018-04-01 01:08:41.000 091 21248.37 254.39 42961.50 47929.59 2018-04-01 01:08:42.000 091 21248.37 254.40 42961.49 47929.58 2018-04-01 01:08:43.000 091 21248.36 254.39 42961.49 47929.59 2018-04-01 01:08:44.000 091 21248.39 254.37 42961.50 47929.58 2018-04-01 01:08:45.000 091 21248.38 254.37 42961.50 47929.59 2018-04-01 01:08:46.000 091 21248.40 254.35 42961.48 47929.56 2018-04-01 01:08:47.000 091 21248.38 254.35 42961.45 47929.58 2018-04-01 01:08:48.000 091 21248.40 254.36 42961.47 47929.58 2018-04-01 01:08:49.000 091 21248.39 254.34 42961.47 47929.57 2018-04-01 01:08:50.000 091 21248.36 254.34 42961.47 47929.56 2018-04-01 01:08:51.000 091 21248.33 254.34 42961.46 47929.60 2018-04-01 01:08:52.000 091 21248.28 254.32 42961.49 47929.56 2018-04-01 01:08:53.000 091 21248.25 254.30 42961.55 47929.54 2018-04-01 01:08:54.000 091 21248.20 254.27 42961.56 47929.55 2018-04-01 01:08:55.000 091 21248.16 254.26 42961.54 47929.55 2018-04-01 01:08:56.000 091 21248.13 254.25 42961.57 47929.53 2018-04-01 01:08:57.000 091 21248.10 254.28 42961.57 47929.52 2018-04-01 01:08:58.000 091 21248.09 254.28 42961.56 47929.55 2018-04-01 01:08:59.000 091 21248.04 254.28 42961.56 47929.54 2018-04-01 01:09:00.000 091 21248.04 254.27 42961.57 47929.53 2018-04-01 01:09:01.000 091 21248.01 254.30 42961.60 47929.51 2018-04-01 01:09:02.000 091 21248.01 254.27 42961.59 47929.52 2018-04-01 01:09:03.000 091 21248.00 254.27 42961.56 47929.50 2018-04-01 01:09:04.000 091 21247.96 254.27 42961.56 47929.51 2018-04-01 01:09:05.000 091 21247.95 254.27 42961.57 47929.52 2018-04-01 01:09:06.000 091 21247.89 254.27 42961.60 47929.50 2018-04-01 01:09:07.000 091 21247.88 254.26 42961.63 47929.48 2018-04-01 01:09:08.000 091 21247.89 254.27 42961.60 47929.48 2018-04-01 01:09:09.000 091 21247.90 254.27 42961.57 47929.48 2018-04-01 01:09:10.000 091 21247.89 254.28 42961.57 47929.45 2018-04-01 01:09:11.000 091 21247.95 254.27 42961.55 47929.48 2018-04-01 01:09:12.000 091 21247.96 254.27 42961.56 47929.45 2018-04-01 01:09:13.000 091 21247.97 254.29 42961.55 47929.46 2018-04-01 01:09:14.000 091 21247.95 254.30 42961.53 47929.44 2018-04-01 01:09:15.000 091 21247.95 254.31 42961.53 47929.43 2018-04-01 01:09:16.000 091 21247.93 254.31 42961.52 47929.41 2018-04-01 01:09:17.000 091 21247.95 254.28 42961.51 47929.40 2018-04-01 01:09:18.000 091 21247.93 254.29 42961.48 47929.37 2018-04-01 01:09:19.000 091 21247.88 254.29 42961.49 47929.38 2018-04-01 01:09:20.000 091 21247.84 254.29 42961.47 47929.36 2018-04-01 01:09:21.000 091 21247.81 254.30 42961.46 47929.36 2018-04-01 01:09:22.000 091 21247.79 254.29 42961.49 47929.32 2018-04-01 01:09:23.000 091 21247.75 254.27 42961.50 47929.31 2018-04-01 01:09:24.000 091 21247.71 254.27 42961.49 47929.29 2018-04-01 01:09:25.000 091 21247.67 254.32 42961.48 47929.29 2018-04-01 01:09:26.000 091 21247.64 254.35 42961.50 47929.26 2018-04-01 01:09:27.000 091 21247.57 254.39 42961.48 47929.27 2018-04-01 01:09:28.000 091 21247.53 254.39 42961.47 47929.23 2018-04-01 01:09:29.000 091 21247.50 254.42 42961.48 47929.22 2018-04-01 01:09:30.000 091 21247.43 254.43 42961.49 47929.21 2018-04-01 01:09:31.000 091 21247.35 254.45 42961.49 47929.14 2018-04-01 01:09:32.000 091 21247.29 254.46 42961.50 47929.14 2018-04-01 01:09:33.000 091 21247.22 254.51 42961.53 47929.13 2018-04-01 01:09:34.000 091 21247.26 254.57 42961.52 47929.11 2018-04-01 01:09:35.000 091 21247.26 254.59 42961.52 47929.10 2018-04-01 01:09:36.000 091 21247.21 254.65 42961.50 47929.10 2018-04-01 01:09:37.000 091 21247.20 254.70 42961.49 47929.07 2018-04-01 01:09:38.000 091 21247.17 254.75 42961.45 47929.03 2018-04-01 01:09:39.000 091 21247.13 254.83 42961.43 47929.02 2018-04-01 01:09:40.000 091 21247.10 254.86 42961.44 47928.99 2018-04-01 01:09:41.000 091 21247.08 254.90 42961.45 47928.95 2018-04-01 01:09:42.000 091 21247.05 254.92 42961.44 47928.96 2018-04-01 01:09:43.000 091 21247.04 254.97 42961.43 47928.95 2018-04-01 01:09:44.000 091 21247.04 254.99 42961.39 47928.92 2018-04-01 01:09:45.000 091 21247.03 255.01 42961.40 47928.92 2018-04-01 01:09:46.000 091 21247.02 255.04 42961.39 47928.91 2018-04-01 01:09:47.000 091 21247.03 255.07 42961.39 47928.92 2018-04-01 01:09:48.000 091 21247.03 255.12 42961.37 47928.90 2018-04-01 01:09:49.000 091 21247.02 255.14 42961.37 47928.90 2018-04-01 01:09:50.000 091 21247.03 255.13 42961.39 47928.89 2018-04-01 01:09:51.000 091 21247.02 255.17 42961.40 47928.90 2018-04-01 01:09:52.000 091 21247.00 255.20 42961.37 47928.89 2018-04-01 01:09:53.000 091 21247.00 255.21 42961.38 47928.88 2018-04-01 01:09:54.000 091 21247.02 255.23 42961.38 47928.86 2018-04-01 01:09:55.000 091 21246.99 255.27 42961.36 47928.89 2018-04-01 01:09:56.000 091 21246.97 255.30 42961.35 47928.88 2018-04-01 01:09:57.000 091 21246.97 255.34 42961.35 47928.85 2018-04-01 01:09:58.000 091 21246.94 255.32 42961.36 47928.86 2018-04-01 01:09:59.000 091 21246.97 255.34 42961.36 47928.85 2018-04-01 01:10:00.000 091 21246.96 255.34 42961.35 47928.88 2018-04-01 01:10:01.000 091 21246.95 255.35 42961.34 47928.86 2018-04-01 01:10:02.000 091 21246.94 255.34 42961.35 47928.84 2018-04-01 01:10:03.000 091 21246.95 255.34 42961.42 47928.87 2018-04-01 01:10:04.000 091 21246.92 255.37 42961.38 47928.85 2018-04-01 01:10:05.000 091 21246.90 255.41 42961.38 47928.86 2018-04-01 01:10:06.000 091 21246.86 255.43 42961.40 47928.82 2018-04-01 01:10:07.000 091 21246.84 255.44 42961.39 47928.83 2018-04-01 01:10:08.000 091 21246.84 255.49 42961.37 47928.81 2018-04-01 01:10:09.000 091 21246.80 255.53 42961.35 47928.81 2018-04-01 01:10:10.000 091 21246.79 255.55 42961.37 47928.77 2018-04-01 01:10:11.000 091 21246.80 255.57 42961.39 47928.77 2018-04-01 01:10:12.000 091 21246.81 255.59 42961.40 47928.77 2018-04-01 01:10:13.000 091 21246.82 255.62 42961.34 47928.79 2018-04-01 01:10:14.000 091 21246.82 255.68 42961.38 47928.78 2018-04-01 01:10:15.000 091 21246.82 255.71 42961.36 47928.77 2018-04-01 01:10:16.000 091 21246.82 255.74 42961.37 47928.80 2018-04-01 01:10:17.000 091 21246.82 255.80 42961.37 47928.74 2018-04-01 01:10:18.000 091 21246.84 255.85 42961.34 47928.77 2018-04-01 01:10:19.000 091 21246.87 255.85 42961.35 47928.78 2018-04-01 01:10:20.000 091 21246.86 255.85 42961.34 47928.76 2018-04-01 01:10:21.000 091 21246.88 255.87 42961.33 47928.78 2018-04-01 01:10:22.000 091 21246.87 255.87 42961.34 47928.81 2018-04-01 01:10:23.000 091 21246.89 255.87 42961.33 47928.80 2018-04-01 01:10:24.000 091 21246.89 255.86 42961.34 47928.80 2018-04-01 01:10:25.000 091 21246.89 255.88 42961.32 47928.81 2018-04-01 01:10:26.000 091 21246.84 255.92 42961.35 47928.81 2018-04-01 01:10:27.000 091 21246.81 255.94 42961.39 47928.79 2018-04-01 01:10:28.000 091 21246.84 255.96 42961.35 47928.77 2018-04-01 01:10:29.000 091 21246.84 256.03 42961.36 47928.77 2018-04-01 01:10:30.000 091 21246.88 256.06 42961.39 47928.80 2018-04-01 01:10:31.000 091 21246.93 256.08 42961.35 47928.80 2018-04-01 01:10:32.000 091 21247.00 256.11 42961.35 47928.80 2018-04-01 01:10:33.000 091 21247.05 256.08 42961.34 47928.85 2018-04-01 01:10:34.000 091 21247.10 256.09 42961.36 47928.86 2018-04-01 01:10:35.000 091 21247.20 256.09 42961.37 47928.91 2018-04-01 01:10:36.000 091 21247.25 256.09 42961.38 47928.94 2018-04-01 01:10:37.000 091 21247.30 256.08 42961.33 47928.96 2018-04-01 01:10:38.000 091 21247.39 256.05 42961.31 47928.99 2018-04-01 01:10:39.000 091 21247.46 256.02 42961.31 47929.05 2018-04-01 01:10:40.000 091 21247.53 255.99 42961.36 47929.07 2018-04-01 01:10:41.000 091 21247.59 255.98 42961.36 47929.12 2018-04-01 01:10:42.000 091 21247.62 255.95 42961.37 47929.12 2018-04-01 01:10:43.000 091 21247.71 255.92 42961.41 47929.19 2018-04-01 01:10:44.000 091 21247.77 255.86 42961.43 47929.23 2018-04-01 01:10:45.000 091 21247.78 255.84 42961.43 47929.25 2018-04-01 01:10:46.000 091 21247.85 255.82 42961.43 47929.30 2018-04-01 01:10:47.000 091 21247.92 255.81 42961.42 47929.32 2018-04-01 01:10:48.000 091 21247.92 255.75 42961.46 47929.34 2018-04-01 01:10:49.000 091 21247.95 255.73 42961.43 47929.37 2018-04-01 01:10:50.000 091 21248.02 255.71 42961.44 47929.37 2018-04-01 01:10:51.000 091 21248.07 255.65 42961.49 47929.42 2018-04-01 01:10:52.000 091 21248.12 255.64 42961.49 47929.45 2018-04-01 01:10:53.000 091 21248.18 255.62 42961.49 47929.46 2018-04-01 01:10:54.000 091 21248.23 255.56 42961.49 47929.50 2018-04-01 01:10:55.000 091 21248.28 255.52 42961.49 47929.54 2018-04-01 01:10:56.000 091 21248.36 255.52 42961.51 47929.57 2018-04-01 01:10:57.000 091 21248.42 255.48 42961.50 47929.53 2018-04-01 01:10:58.000 091 21248.44 255.44 42961.50 47929.59 2018-04-01 01:10:59.000 091 21248.47 255.43 42961.47 47929.63 2018-04-01 01:11:00.000 091 21248.52 255.41 42961.48 47929.63 2018-04-01 01:11:01.000 091 21248.53 255.38 42961.49 47929.67 2018-04-01 01:11:02.000 091 21248.54 255.33 42961.50 47929.67 2018-04-01 01:11:03.000 091 21248.57 255.30 42961.50 47929.69 2018-04-01 01:11:04.000 091 21248.61 255.27 42961.53 47929.72 2018-04-01 01:11:05.000 091 21248.61 255.24 42961.54 47929.74 2018-04-01 01:11:06.000 091 21248.64 255.17 42961.53 47929.72 2018-04-01 01:11:07.000 091 21248.68 255.18 42961.53 47929.78 2018-04-01 01:11:08.000 091 21248.69 255.14 42961.54 47929.76 2018-04-01 01:11:09.000 091 21248.69 255.13 42961.52 47929.76 2018-04-01 01:11:10.000 091 21248.72 255.13 42961.51 47929.79 2018-04-01 01:11:11.000 091 21248.72 255.05 42961.49 47929.79 2018-04-01 01:11:12.000 091 21248.75 255.02 42961.53 47929.82 2018-04-01 01:11:13.000 091 21248.78 254.98 42961.49 47929.80 2018-04-01 01:11:14.000 091 21248.78 254.94 42961.50 47929.82 2018-04-01 01:11:15.000 091 21248.78 254.93 42961.54 47929.83 2018-04-01 01:11:16.000 091 21248.77 254.91 42961.58 47929.79 2018-04-01 01:11:17.000 091 21248.77 254.87 42961.54 47929.82 2018-04-01 01:11:18.000 091 21248.78 254.82 42961.54 47929.84 2018-04-01 01:11:19.000 091 21248.75 254.80 42961.56 47929.82 2018-04-01 01:11:20.000 091 21248.70 254.79 42961.60 47929.82 2018-04-01 01:11:21.000 091 21248.69 254.79 42961.55 47929.80 2018-04-01 01:11:22.000 091 21248.69 254.73 42961.56 47929.81 2018-04-01 01:11:23.000 091 21248.67 254.72 42961.56 47929.83 2018-04-01 01:11:24.000 091 21248.66 254.67 42961.56 47929.77 2018-04-01 01:11:25.000 091 21248.62 254.65 42961.57 47929.78 2018-04-01 01:11:26.000 091 21248.58 254.65 42961.59 47929.77 2018-04-01 01:11:27.000 091 21248.54 254.65 42961.57 47929.74 2018-04-01 01:11:28.000 091 21248.52 254.62 42961.54 47929.75 2018-04-01 01:11:29.000 091 21248.50 254.63 42961.54 47929.74 2018-04-01 01:11:30.000 091 21248.45 254.63 42961.55 47929.70 2018-04-01 01:11:31.000 091 21248.39 254.61 42961.55 47929.71 2018-04-01 01:11:32.000 091 21248.38 254.59 42961.58 47929.66 2018-04-01 01:11:33.000 091 21248.34 254.60 42961.58 47929.68 2018-04-01 01:11:34.000 091 21248.33 254.59 42961.55 47929.66 2018-04-01 01:11:35.000 091 21248.32 254.57 42961.53 47929.66 2018-04-01 01:11:36.000 091 21248.28 254.54 42961.53 47929.61 2018-04-01 01:11:37.000 091 21248.25 254.54 42961.50 47929.63 2018-04-01 01:11:38.000 091 21248.22 254.57 42961.50 47929.57 2018-04-01 01:11:39.000 091 21248.18 254.58 42961.48 47929.56 2018-04-01 01:11:40.000 091 21248.19 254.55 42961.47 47929.57 2018-04-01 01:11:41.000 091 21248.18 254.55 42961.50 47929.56 2018-04-01 01:11:42.000 091 21248.17 254.57 42961.50 47929.54 2018-04-01 01:11:43.000 091 21248.16 254.57 42961.49 47929.51 2018-04-01 01:11:44.000 091 21248.11 254.56 42961.47 47929.53 2018-04-01 01:11:45.000 091 21248.11 254.58 42961.49 47929.52 2018-04-01 01:11:46.000 091 21248.05 254.59 42961.51 47929.48 2018-04-01 01:11:47.000 091 21248.02 254.58 42961.53 47929.50 2018-04-01 01:11:48.000 091 21248.00 254.59 42961.53 47929.49 2018-04-01 01:11:49.000 091 21247.97 254.62 42961.52 47929.46 2018-04-01 01:11:50.000 091 21247.95 254.60 42961.53 47929.43 2018-04-01 01:11:51.000 091 21247.91 254.58 42961.54 47929.43 2018-04-01 01:11:52.000 091 21247.87 254.60 42961.51 47929.41 2018-04-01 01:11:53.000 091 21247.85 254.60 42961.51 47929.42 2018-04-01 01:11:54.000 091 21247.84 254.62 42961.54 47929.37 2018-04-01 01:11:55.000 091 21247.81 254.63 42961.53 47929.35 2018-04-01 01:11:56.000 091 21247.76 254.65 42961.51 47929.33 2018-04-01 01:11:57.000 091 21247.74 254.62 42961.51 47929.33 2018-04-01 01:11:58.000 091 21247.69 254.67 42961.51 47929.29 2018-04-01 01:11:59.000 091 21247.65 254.69 42961.49 47929.32 2018-04-01 01:12:00.000 091 21247.64 254.70 42961.52 47929.26 2018-04-01 01:12:01.000 091 21247.58 254.73 42961.49 47929.27 2018-04-01 01:12:02.000 091 21247.56 254.75 42961.49 47929.26 2018-04-01 01:12:03.000 091 21247.52 254.76 42961.49 47929.22 2018-04-01 01:12:04.000 091 21247.52 254.79 42961.47 47929.21 2018-04-01 01:12:05.000 091 21247.47 254.78 42961.49 47929.18 2018-04-01 01:12:06.000 091 21247.46 254.82 42961.48 47929.19 2018-04-01 01:12:07.000 091 21247.43 254.86 42961.47 47929.18 2018-04-01 01:12:08.000 091 21247.38 254.88 42961.46 47929.14 2018-04-01 01:12:09.000 091 21247.32 254.91 42961.49 47929.13 2018-04-01 01:12:10.000 091 21247.31 254.93 42961.47 47929.12 2018-04-01 01:12:11.000 091 21247.29 254.96 42961.47 47929.11 2018-04-01 01:12:12.000 091 21247.28 254.96 42961.46 47929.07 2018-04-01 01:12:13.000 091 21247.24 255.02 42961.47 47929.05 2018-04-01 01:12:14.000 091 21247.21 255.02 42961.44 47929.05 2018-04-01 01:12:15.000 091 21247.21 255.03 42961.46 47929.07 2018-04-01 01:12:16.000 091 21247.21 255.07 42961.47 47929.05 2018-04-01 01:12:17.000 091 21247.17 255.08 42961.44 47929.04 2018-04-01 01:12:18.000 091 21247.18 255.11 42961.42 47929.00 2018-04-01 01:12:19.000 091 21247.19 255.12 42961.44 47929.04 2018-04-01 01:12:20.000 091 21247.16 255.14 42961.46 47929.03 2018-04-01 01:12:21.000 091 21247.17 255.15 42961.45 47929.02 2018-04-01 01:12:22.000 091 21247.21 255.15 42961.44 47929.04 2018-04-01 01:12:23.000 091 21247.20 255.15 42961.43 47929.00 2018-04-01 01:12:24.000 091 21247.15 255.20 42961.44 47929.01 2018-04-01 01:12:25.000 091 21247.13 255.20 42961.46 47928.98 2018-04-01 01:12:26.000 091 21247.12 255.21 42961.45 47928.98 2018-04-01 01:12:27.000 091 21247.09 255.24 42961.43 47929.02 2018-04-01 01:12:28.000 091 21247.10 255.26 42961.44 47928.99 2018-04-01 01:12:29.000 091 21247.13 255.27 42961.44 47929.02 2018-04-01 01:12:30.000 091 21247.10 255.26 42961.43 47929.01 2018-04-01 01:12:31.000 091 21247.10 255.27 42961.45 47928.99 2018-04-01 01:12:32.000 091 21247.10 255.31 42961.47 47929.01 2018-04-01 01:12:33.000 091 21247.13 255.33 42961.48 47928.98 2018-04-01 01:12:34.000 091 21247.13 255.33 42961.45 47928.97 2018-04-01 01:12:35.000 091 21247.14 255.33 42961.43 47929.02 2018-04-01 01:12:36.000 091 21247.17 255.36 42961.45 47928.99 2018-04-01 01:12:37.000 091 21247.17 255.39 42961.46 47929.02 2018-04-01 01:12:38.000 091 21247.17 255.40 42961.45 47928.99 2018-04-01 01:12:39.000 091 21247.18 255.43 42961.45 47929.02 2018-04-01 01:12:40.000 091 21247.16 255.42 42961.47 47929.02 2018-04-01 01:12:41.000 091 21247.18 255.43 42961.47 47929.06 2018-04-01 01:12:42.000 091 21247.22 255.44 42961.46 47929.04 2018-04-01 01:12:43.000 091 21247.22 255.46 42961.45 47929.03 2018-04-01 01:12:44.000 091 21247.26 255.48 42961.48 47929.05 2018-04-01 01:12:45.000 091 21247.25 255.46 42961.47 47929.06 2018-04-01 01:12:46.000 091 21247.26 255.48 42961.46 47929.07 2018-04-01 01:12:47.000 091 21247.26 255.52 42961.47 47929.09 2018-04-01 01:12:48.000 091 21247.26 255.52 42961.41 47929.07 2018-04-01 01:12:49.000 091 21247.31 255.52 42961.45 47929.10 2018-04-01 01:12:50.000 091 21247.30 255.53 42961.46 47929.10 2018-04-01 01:12:51.000 091 21247.33 255.54 42961.44 47929.09 2018-04-01 01:12:52.000 091 21247.37 255.54 42961.46 47929.12 2018-04-01 01:12:53.000 091 21247.33 255.56 42961.48 47929.11 2018-04-01 01:12:54.000 091 21247.34 255.58 42961.43 47929.12 2018-04-01 01:12:55.000 091 21247.35 255.60 42961.44 47929.14 2018-04-01 01:12:56.000 091 21247.38 255.60 42961.45 47929.12 2018-04-01 01:12:57.000 091 21247.41 255.60 42961.43 47929.12 2018-04-01 01:12:58.000 091 21247.40 255.62 42961.44 47929.12 2018-04-01 01:12:59.000 091 21247.38 255.64 42961.43 47929.13 2018-04-01 01:13:00.000 091 21247.42 255.64 42961.44 47929.13 2018-04-01 01:13:01.000 091 21247.44 255.65 42961.45 47929.15 2018-04-01 01:13:02.000 091 21247.45 255.65 42961.43 47929.15 2018-04-01 01:13:03.000 091 21247.44 255.67 42961.41 47929.13 2018-04-01 01:13:04.000 091 21247.45 255.68 42961.42 47929.18 2018-04-01 01:13:05.000 091 21247.47 255.68 42961.42 47929.13 2018-04-01 01:13:06.000 091 21247.47 255.68 42961.40 47929.16 2018-04-01 01:13:07.000 091 21247.46 255.70 42961.40 47929.14 2018-04-01 01:13:08.000 091 21247.48 255.70 42961.42 47929.14 2018-04-01 01:13:09.000 091 21247.48 255.72 42961.42 47929.15 2018-04-01 01:13:10.000 091 21247.49 255.69 42961.40 47929.12 2018-04-01 01:13:11.000 091 21247.48 255.71 42961.42 47929.17 2018-04-01 01:13:12.000 091 21247.49 255.73 42961.42 47929.13 2018-04-01 01:13:13.000 091 21247.51 255.73 42961.42 47929.13 2018-04-01 01:13:14.000 091 21247.50 255.75 42961.44 47929.15 2018-04-01 01:13:15.000 091 21247.52 255.74 42961.42 47929.14 2018-04-01 01:13:16.000 091 21247.52 255.75 42961.42 47929.15 2018-04-01 01:13:17.000 091 21247.53 255.74 42961.40 47929.13 2018-04-01 01:13:18.000 091 21247.52 255.74 42961.38 47929.13 2018-04-01 01:13:19.000 091 21247.54 255.74 42961.36 47929.18 2018-04-01 01:13:20.000 091 21247.53 255.73 42961.39 47929.14 2018-04-01 01:13:21.000 091 21247.53 255.77 42961.42 47929.17 2018-04-01 01:13:22.000 091 21247.53 255.77 42961.42 47929.13 2018-04-01 01:13:23.000 091 21247.57 255.74 42961.42 47929.16 2018-04-01 01:13:24.000 091 21247.59 255.72 42961.45 47929.17 2018-04-01 01:13:25.000 091 21247.60 255.74 42961.43 47929.17 2018-04-01 01:13:26.000 091 21247.62 255.72 42961.43 47929.21 2018-04-01 01:13:27.000 091 21247.64 255.74 42961.43 47929.20 2018-04-01 01:13:28.000 091 21247.66 255.73 42961.43 47929.20 2018-04-01 01:13:29.000 091 21247.67 255.74 42961.42 47929.21 2018-04-01 01:13:30.000 091 21247.69 255.74 42961.41 47929.21 2018-04-01 01:13:31.000 091 21247.70 255.72 42961.42 47929.24 2018-04-01 01:13:32.000 091 21247.72 255.72 42961.39 47929.22 2018-04-01 01:13:33.000 091 21247.74 255.70 42961.43 47929.27 2018-04-01 01:13:34.000 091 21247.76 255.67 42961.45 47929.25 2018-04-01 01:13:35.000 091 21247.76 255.65 42961.45 47929.25 2018-04-01 01:13:36.000 091 21247.75 255.66 42961.43 47929.28 2018-04-01 01:13:37.000 091 21247.75 255.67 42961.44 47929.31 2018-04-01 01:13:38.000 091 21247.77 255.65 42961.43 47929.26 2018-04-01 01:13:39.000 091 21247.79 255.63 42961.45 47929.31 2018-04-01 01:13:40.000 091 21247.79 255.61 42961.46 47929.30 2018-04-01 01:13:41.000 091 21247.83 255.59 42961.42 47929.33 2018-04-01 01:13:42.000 091 21247.83 255.57 42961.43 47929.29 2018-04-01 01:13:43.000 091 21247.81 255.53 42961.43 47929.33 2018-04-01 01:13:44.000 091 21247.77 255.52 42961.44 47929.31 2018-04-01 01:13:45.000 091 21247.74 255.51 42961.46 47929.30 2018-04-01 01:13:46.000 091 21247.76 255.48 42961.48 47929.31 2018-04-01 01:13:47.000 091 21247.73 255.48 42961.49 47929.30 2018-04-01 01:13:48.000 091 21247.70 255.46 42961.52 47929.32 2018-04-01 01:13:49.000 091 21247.70 255.47 42961.52 47929.32 2018-04-01 01:13:50.000 091 21247.70 255.47 42961.54 47929.31 2018-04-01 01:13:51.000 091 21247.68 255.49 42961.52 47929.34 2018-04-01 01:13:52.000 091 21247.68 255.50 42961.49 47929.32 2018-04-01 01:13:53.000 091 21247.69 255.47 42961.48 47929.31 2018-04-01 01:13:54.000 091 21247.69 255.45 42961.49 47929.29 2018-04-01 01:13:55.000 091 21247.71 255.44 42961.45 47929.30 2018-04-01 01:13:56.000 091 21247.72 255.42 42961.47 47929.30 2018-04-01 01:13:57.000 091 21247.72 255.42 42961.51 47929.31 2018-04-01 01:13:58.000 091 21247.70 255.40 42961.51 47929.32 2018-04-01 01:13:59.000 091 21247.72 255.40 42961.49 47929.31 2018-04-01 01:14:00.000 091 21247.76 255.39 42961.51 47929.33 2018-04-01 01:14:01.000 091 21247.79 255.37 42961.50 47929.30 2018-04-01 01:14:02.000 091 21247.80 255.36 42961.51 47929.33 2018-04-01 01:14:03.000 091 21247.83 255.37 42961.49 47929.36 2018-04-01 01:14:04.000 091 21247.80 255.36 42961.52 47929.33 2018-04-01 01:14:05.000 091 21247.79 255.33 42961.53 47929.35 2018-04-01 01:14:06.000 091 21247.83 255.31 42961.52 47929.35 2018-04-01 01:14:07.000 091 21247.83 255.32 42961.49 47929.36 2018-04-01 01:14:08.000 091 21247.83 255.31 42961.49 47929.37 2018-04-01 01:14:09.000 091 21247.83 255.31 42961.50 47929.34 2018-04-01 01:14:10.000 091 21247.84 255.29 42961.50 47929.35 2018-04-01 01:14:11.000 091 21247.82 255.30 42961.49 47929.36 2018-04-01 01:14:12.000 091 21247.84 255.30 42961.49 47929.35 2018-04-01 01:14:13.000 091 21247.84 255.28 42961.48 47929.38 2018-04-01 01:14:14.000 091 21247.83 255.29 42961.47 47929.39 2018-04-01 01:14:15.000 091 21247.84 255.31 42961.50 47929.34 2018-04-01 01:14:16.000 091 21247.85 255.28 42961.51 47929.35 2018-04-01 01:14:17.000 091 21247.83 255.28 42961.49 47929.37 2018-04-01 01:14:18.000 091 21247.84 255.30 42961.50 47929.38 2018-04-01 01:14:19.000 091 21247.81 255.31 42961.52 47929.34 2018-04-01 01:14:20.000 091 21247.80 255.29 42961.49 47929.38 2018-04-01 01:14:21.000 091 21247.79 255.28 42961.52 47929.37 2018-04-01 01:14:22.000 091 21247.80 255.28 42961.51 47929.35 2018-04-01 01:14:23.000 091 21247.81 255.28 42961.54 47929.35 2018-04-01 01:14:24.000 091 21247.79 255.29 42961.51 47929.34 2018-04-01 01:14:25.000 091 21247.75 255.28 42961.49 47929.34 2018-04-01 01:14:26.000 091 21247.73 255.27 42961.50 47929.35 2018-04-01 01:14:27.000 091 21247.71 255.26 42961.52 47929.33 2018-04-01 01:14:28.000 091 21247.70 255.28 42961.53 47929.33 2018-04-01 01:14:29.000 091 21247.64 255.28 42961.52 47929.33 2018-04-01 01:14:30.000 091 21247.65 255.25 42961.53 47929.31 2018-04-01 01:14:31.000 091 21247.67 255.27 42961.54 47929.31 2018-04-01 01:14:32.000 091 21247.65 255.28 42961.55 47929.28 2018-04-01 01:14:33.000 091 21247.64 255.28 42961.53 47929.29 2018-04-01 01:14:34.000 091 21247.64 255.28 42961.50 47929.29 2018-04-01 01:14:35.000 091 21247.63 255.27 42961.52 47929.29 2018-04-01 01:14:36.000 091 21247.60 255.29 42961.47 47929.29 2018-04-01 01:14:37.000 091 21247.61 255.27 42961.51 47929.30 2018-04-01 01:14:38.000 091 21247.60 255.28 42961.52 47929.27 2018-04-01 01:14:39.000 091 21247.61 255.26 42961.53 47929.29 2018-04-01 01:14:40.000 091 21247.60 255.28 42961.53 47929.28 2018-04-01 01:14:41.000 091 21247.62 255.27 42961.49 47929.26 2018-04-01 01:14:42.000 091 21247.61 255.30 42961.51 47929.32 2018-04-01 01:14:43.000 091 21247.62 255.28 42961.49 47929.27 2018-04-01 01:14:44.000 091 21247.60 255.27 42961.51 47929.28 2018-04-01 01:14:45.000 091 21247.59 255.28 42961.53 47929.28 2018-04-01 01:14:46.000 091 21247.58 255.26 42961.50 47929.27 2018-04-01 01:14:47.000 091 21247.56 255.27 42961.51 47929.28 2018-04-01 01:14:48.000 091 21247.59 255.23 42961.51 47929.25 2018-04-01 01:14:49.000 091 21247.59 255.25 42961.52 47929.25 2018-04-01 01:14:50.000 091 21247.55 255.26 42961.52 47929.27 2018-04-01 01:14:51.000 091 21247.53 255.24 42961.50 47929.29 2018-04-01 01:14:52.000 091 21247.55 255.21 42961.52 47929.27 2018-04-01 01:14:53.000 091 21247.53 255.21 42961.49 47929.24 2018-04-01 01:14:54.000 091 21247.49 255.25 42961.51 47929.24 2018-04-01 01:14:55.000 091 21247.47 255.25 42961.54 47929.26 2018-04-01 01:14:56.000 091 21247.46 255.25 42961.55 47929.24 2018-04-01 01:14:57.000 091 21247.45 255.26 42961.55 47929.23 2018-04-01 01:14:58.000 091 21247.45 255.25 42961.55 47929.22 2018-04-01 01:14:59.000 091 21247.44 255.24 42961.56 47929.22 2018-04-01 01:15:00.000 091 21247.43 255.28 42961.56 47929.23 2018-04-01 01:15:01.000 091 21247.43 255.27 42961.54 47929.22 2018-04-01 01:15:02.000 091 21247.42 255.30 42961.52 47929.21 2018-04-01 01:15:03.000 091 21247.41 255.31 42961.55 47929.21 2018-04-01 01:15:04.000 091 21247.42 255.28 42961.57 47929.20 2018-04-01 01:15:05.000 091 21247.41 255.28 42961.56 47929.20 2018-04-01 01:15:06.000 091 21247.43 255.29 42961.51 47929.21 2018-04-01 01:15:07.000 091 21247.42 255.30 42961.53 47929.21 2018-04-01 01:15:08.000 091 21247.40 255.31 42961.53 47929.20 2018-04-01 01:15:09.000 091 21247.44 255.29 42961.53 47929.21 2018-04-01 01:15:10.000 091 21247.43 255.30 42961.53 47929.22 2018-04-01 01:15:11.000 091 21247.45 255.32 42961.51 47929.21 2018-04-01 01:15:12.000 091 21247.43 255.32 42961.51 47929.24 2018-04-01 01:15:13.000 091 21247.45 255.30 42961.53 47929.22 2018-04-01 01:15:14.000 091 21247.46 255.29 42961.53 47929.24 2018-04-01 01:15:15.000 091 21247.43 255.28 42961.53 47929.23 2018-04-01 01:15:16.000 091 21247.44 255.30 42961.53 47929.22 2018-04-01 01:15:17.000 091 21247.43 255.31 42961.55 47929.22 2018-04-01 01:15:18.000 091 21247.47 255.33 42961.58 47929.25 2018-04-01 01:15:19.000 091 21247.47 255.33 42961.58 47929.25 2018-04-01 01:15:20.000 091 21247.47 255.32 42961.55 47929.21 2018-04-01 01:15:21.000 091 21247.49 255.30 42961.53 47929.23 2018-04-01 01:15:22.000 091 21247.51 255.33 42961.51 47929.22 2018-04-01 01:15:23.000 091 21247.50 255.31 42961.55 47929.24 2018-04-01 01:15:24.000 091 21247.49 255.33 42961.57 47929.25 2018-04-01 01:15:25.000 091 21247.50 255.32 42961.55 47929.26 2018-04-01 01:15:26.000 091 21247.47 255.31 42961.53 47929.26 2018-04-01 01:15:27.000 091 21247.47 255.31 42961.51 47929.24 2018-04-01 01:15:28.000 091 21247.45 255.32 42961.54 47929.25 2018-04-01 01:15:29.000 091 21247.46 255.32 42961.54 47929.22 2018-04-01 01:15:30.000 091 21247.46 255.34 42961.55 47929.23 2018-04-01 01:15:31.000 091 21247.45 255.36 42961.55 47929.23 2018-04-01 01:15:32.000 091 21247.45 255.36 42961.55 47929.22 2018-04-01 01:15:33.000 091 21247.45 255.38 42961.54 47929.23 2018-04-01 01:15:34.000 091 21247.44 255.38 42961.53 47929.25 2018-04-01 01:15:35.000 091 21247.44 255.38 42961.50 47929.22 2018-04-01 01:15:36.000 091 21247.46 255.40 42961.54 47929.22 2018-04-01 01:15:37.000 091 21247.44 255.41 42961.53 47929.22 2018-04-01 01:15:38.000 091 21247.41 255.43 42961.52 47929.22 2018-04-01 01:15:39.000 091 21247.41 255.43 42961.52 47929.20 2018-04-01 01:15:40.000 091 21247.39 255.43 42961.52 47929.22 2018-04-01 01:15:41.000 091 21247.38 255.45 42961.52 47929.21 2018-04-01 01:15:42.000 091 21247.40 255.44 42961.52 47929.22 2018-04-01 01:15:43.000 091 21247.40 255.46 42961.52 47929.21 2018-04-01 01:15:44.000 091 21247.41 255.47 42961.54 47929.18 2018-04-01 01:15:45.000 091 21247.40 255.48 42961.54 47929.21 2018-04-01 01:15:46.000 091 21247.42 255.45 42961.51 47929.21 2018-04-01 01:15:47.000 091 21247.41 255.46 42961.54 47929.20 2018-04-01 01:15:48.000 091 21247.40 255.49 42961.51 47929.18 2018-04-01 01:15:49.000 091 21247.40 255.46 42961.53 47929.22 2018-04-01 01:15:50.000 091 21247.43 255.46 42961.55 47929.21 2018-04-01 01:15:51.000 091 21247.45 255.48 42961.55 47929.21 2018-04-01 01:15:52.000 091 21247.43 255.48 42961.54 47929.20 2018-04-01 01:15:53.000 091 21247.43 255.47 42961.52 47929.22 2018-04-01 01:15:54.000 091 21247.42 255.47 42961.52 47929.21 2018-04-01 01:15:55.000 091 21247.43 255.49 42961.53 47929.20 2018-04-01 01:15:56.000 091 21247.43 255.49 42961.54 47929.19 2018-04-01 01:15:57.000 091 21247.43 255.51 42961.54 47929.20 2018-04-01 01:15:58.000 091 21247.45 255.53 42961.56 47929.20 2018-04-01 01:15:59.000 091 21247.40 255.53 42961.52 47929.19 2018-04-01 01:16:00.000 091 21247.40 255.52 42961.53 47929.23 2018-04-01 01:16:01.000 091 21247.38 255.54 42961.53 47929.20 2018-04-01 01:16:02.000 091 21247.40 255.56 42961.53 47929.21 2018-04-01 01:16:03.000 091 21247.44 255.58 42961.51 47929.18 2018-04-01 01:16:04.000 091 21247.46 255.58 42961.53 47929.21 2018-04-01 01:16:05.000 091 21247.47 255.57 42961.53 47929.19 2018-04-01 01:16:06.000 091 21247.48 255.59 42961.49 47929.21 2018-04-01 01:16:07.000 091 21247.44 255.58 42961.52 47929.21 2018-04-01 01:16:08.000 091 21247.43 255.61 42961.51 47929.20 2018-04-01 01:16:09.000 091 21247.42 255.63 42961.53 47929.19 2018-04-01 01:16:10.000 091 21247.48 255.62 42961.53 47929.20 2018-04-01 01:16:11.000 091 21247.46 255.63 42961.52 47929.19 2018-04-01 01:16:12.000 091 21247.46 255.64 42961.55 47929.20 2018-04-01 01:16:13.000 091 21247.47 255.63 42961.52 47929.18 2018-04-01 01:16:14.000 091 21247.47 255.64 42961.50 47929.19 2018-04-01 01:16:15.000 091 21247.49 255.65 42961.54 47929.19 2018-04-01 01:16:16.000 091 21247.49 255.66 42961.55 47929.22 2018-04-01 01:16:17.000 091 21247.49 255.67 42961.53 47929.22 2018-04-01 01:16:18.000 091 21247.54 255.66 42961.54 47929.21 2018-04-01 01:16:19.000 091 21247.51 255.65 42961.52 47929.22 2018-04-01 01:16:20.000 091 21247.51 255.66 42961.48 47929.20 2018-04-01 01:16:21.000 091 21247.52 255.69 42961.50 47929.21 2018-04-01 01:16:22.000 091 21247.54 255.65 42961.49 47929.20 2018-04-01 01:16:23.000 091 21247.53 255.67 42961.46 47929.20 2018-04-01 01:16:24.000 091 21247.53 255.66 42961.46 47929.23 2018-04-01 01:16:25.000 091 21247.54 255.68 42961.51 47929.22 2018-04-01 01:16:26.000 091 21247.58 255.69 42961.48 47929.22 2018-04-01 01:16:27.000 091 21247.58 255.68 42961.48 47929.23 2018-04-01 01:16:28.000 091 21247.60 255.63 42961.47 47929.23 2018-04-01 01:16:29.000 091 21247.61 255.64 42961.46 47929.24 2018-04-01 01:16:30.000 091 21247.61 255.64 42961.45 47929.25 2018-04-01 01:16:31.000 091 21247.59 255.66 42961.47 47929.24 2018-04-01 01:16:32.000 091 21247.60 255.64 42961.47 47929.22 2018-04-01 01:16:33.000 091 21247.63 255.65 42961.50 47929.25 2018-04-01 01:16:34.000 091 21247.65 255.64 42961.50 47929.25 2018-04-01 01:16:35.000 091 21247.64 255.64 42961.51 47929.26 2018-04-01 01:16:36.000 091 21247.65 255.64 42961.51 47929.25 2018-04-01 01:16:37.000 091 21247.67 255.61 42961.50 47929.25 2018-04-01 01:16:38.000 091 21247.65 255.61 42961.48 47929.29 2018-04-01 01:16:39.000 091 21247.68 255.62 42961.50 47929.28 2018-04-01 01:16:40.000 091 21247.72 255.62 42961.51 47929.25 2018-04-01 01:16:41.000 091 21247.75 255.60 42961.49 47929.27 2018-04-01 01:16:42.000 091 21247.75 255.58 42961.50 47929.30 2018-04-01 01:16:43.000 091 21247.74 255.57 42961.48 47929.30 2018-04-01 01:16:44.000 091 21247.76 255.57 42961.50 47929.30 2018-04-01 01:16:45.000 091 21247.74 255.56 42961.48 47929.31 2018-04-01 01:16:46.000 091 21247.70 255.56 42961.48 47929.31 2018-04-01 01:16:47.000 091 21247.69 255.58 42961.50 47929.29 2018-04-01 01:16:48.000 091 21247.67 255.56 42961.54 47929.31 2018-04-01 01:16:49.000 091 21247.64 255.54 42961.53 47929.31 2018-04-01 01:16:50.000 091 21247.63 255.54 42961.57 47929.30 2018-04-01 01:16:51.000 091 21247.68 255.54 42961.56 47929.33 2018-04-01 01:16:52.000 091 21247.70 255.54 42961.54 47929.34 2018-04-01 01:16:53.000 091 21247.70 255.55 42961.56 47929.34 2018-04-01 01:16:54.000 091 21247.72 255.55 42961.57 47929.34 2018-04-01 01:16:55.000 091 21247.70 255.57 42961.53 47929.33 2018-04-01 01:16:56.000 091 21247.70 255.55 42961.51 47929.33 2018-04-01 01:16:57.000 091 21247.72 255.53 42961.53 47929.34 2018-04-01 01:16:58.000 091 21247.75 255.52 42961.49 47929.33 2018-04-01 01:16:59.000 091 21247.73 255.52 42961.50 47929.34 2018-04-01 01:17:00.000 091 21247.73 255.52 42961.53 47929.34 2018-04-01 01:17:01.000 091 21247.80 255.51 42961.51 47929.35 2018-04-01 01:17:02.000 091 21247.78 255.52 42961.53 47929.34 2018-04-01 01:17:03.000 091 21247.80 255.51 42961.50 47929.36 2018-04-01 01:17:04.000 091 21247.80 255.48 42961.53 47929.37 2018-04-01 01:17:05.000 091 21247.80 255.48 42961.55 47929.37 2018-04-01 01:17:06.000 091 21247.79 255.48 42961.51 47929.37 2018-04-01 01:17:07.000 091 21247.81 255.47 42961.49 47929.36 2018-04-01 01:17:08.000 091 21247.82 255.47 42961.50 47929.36 2018-04-01 01:17:09.000 091 21247.83 255.45 42961.51 47929.37 2018-04-01 01:17:10.000 091 21247.81 255.46 42961.50 47929.36 2018-04-01 01:17:11.000 091 21247.83 255.48 42961.50 47929.38 2018-04-01 01:17:12.000 091 21247.81 255.48 42961.50 47929.37 2018-04-01 01:17:13.000 091 21247.82 255.46 42961.54 47929.37 2018-04-01 01:17:14.000 091 21247.82 255.46 42961.53 47929.38 2018-04-01 01:17:15.000 091 21247.80 255.46 42961.51 47929.41 2018-04-01 01:17:16.000 091 21247.85 255.48 42961.53 47929.38 2018-04-01 01:17:17.000 091 21247.86 255.48 42961.53 47929.37 2018-04-01 01:17:18.000 091 21247.83 255.48 42961.49 47929.37 2018-04-01 01:17:19.000 091 21247.85 255.49 42961.49 47929.37 2018-04-01 01:17:20.000 091 21247.89 255.52 42961.46 47929.37 2018-04-01 01:17:21.000 091 21247.90 255.51 42961.48 47929.37 2018-04-01 01:17:22.000 091 21247.87 255.52 42961.47 47929.38 2018-04-01 01:17:23.000 091 21247.87 255.53 42961.46 47929.36 2018-04-01 01:17:24.000 091 21247.88 255.49 42961.46 47929.39 2018-04-01 01:17:25.000 091 21247.89 255.48 42961.48 47929.35 2018-04-01 01:17:26.000 091 21247.88 255.46 42961.49 47929.37 2018-04-01 01:17:27.000 091 21247.91 255.43 42961.53 47929.38 2018-04-01 01:17:28.000 091 21247.88 255.41 42961.50 47929.39 2018-04-01 01:17:29.000 091 21247.90 255.40 42961.48 47929.40 2018-04-01 01:17:30.000 091 21247.88 255.40 42961.50 47929.37 2018-04-01 01:17:31.000 091 21247.89 255.42 42961.51 47929.40 2018-04-01 01:17:32.000 091 21247.92 255.40 42961.53 47929.41 2018-04-01 01:17:33.000 091 21247.91 255.38 42961.50 47929.41 2018-04-01 01:17:34.000 091 21247.90 255.42 42961.53 47929.41 2018-04-01 01:17:35.000 091 21247.92 255.40 42961.50 47929.40 2018-04-01 01:17:36.000 091 21247.95 255.39 42961.48 47929.42 2018-04-01 01:17:37.000 091 21247.95 255.39 42961.49 47929.40 2018-04-01 01:17:38.000 091 21247.95 255.39 42961.52 47929.43 2018-04-01 01:17:39.000 091 21247.93 255.40 42961.53 47929.41 2018-04-01 01:17:40.000 091 21247.93 255.44 42961.51 47929.41 2018-04-01 01:17:41.000 091 21247.94 255.42 42961.52 47929.43 2018-04-01 01:17:42.000 091 21247.96 255.40 42961.51 47929.42 2018-04-01 01:17:43.000 091 21247.94 255.40 42961.51 47929.42 2018-04-01 01:17:44.000 091 21247.95 255.41 42961.52 47929.43 2018-04-01 01:17:45.000 091 21247.95 255.38 42961.51 47929.42 2018-04-01 01:17:46.000 091 21247.95 255.37 42961.52 47929.43 2018-04-01 01:17:47.000 091 21247.97 255.38 42961.54 47929.43 2018-04-01 01:17:48.000 091 21247.97 255.38 42961.53 47929.45 2018-04-01 01:17:49.000 091 21247.93 255.40 42961.54 47929.41 2018-04-01 01:17:50.000 091 21247.91 255.42 42961.52 47929.42 2018-04-01 01:17:51.000 091 21247.93 255.40 42961.53 47929.42 2018-04-01 01:17:52.000 091 21247.95 255.39 42961.54 47929.41 2018-04-01 01:17:53.000 091 21247.93 255.40 42961.51 47929.44 2018-04-01 01:17:54.000 091 21247.92 255.38 42961.50 47929.40 2018-04-01 01:17:55.000 091 21247.94 255.38 42961.52 47929.44 2018-04-01 01:17:56.000 091 21247.93 255.39 42961.54 47929.40 2018-04-01 01:17:57.000 091 21247.97 255.42 42961.53 47929.43 2018-04-01 01:17:58.000 091 21247.96 255.40 42961.52 47929.42 2018-04-01 01:17:59.000 091 21247.94 255.40 42961.51 47929.43 2018-04-01 01:18:00.000 091 21247.90 255.39 42961.53 47929.42 2018-04-01 01:18:01.000 091 21247.88 255.37 42961.56 47929.40 2018-04-01 01:18:02.000 091 21247.88 255.36 42961.53 47929.41 2018-04-01 01:18:03.000 091 21247.90 255.37 42961.56 47929.42 2018-04-01 01:18:04.000 091 21247.92 255.37 42961.55 47929.43 2018-04-01 01:18:05.000 091 21247.93 255.38 42961.52 47929.45 2018-04-01 01:18:06.000 091 21247.96 255.38 42961.51 47929.44 2018-04-01 01:18:07.000 091 21247.99 255.39 42961.51 47929.43 2018-04-01 01:18:08.000 091 21247.99 255.37 42961.51 47929.44 2018-04-01 01:18:09.000 091 21247.98 255.39 42961.49 47929.44 2018-04-01 01:18:10.000 091 21247.98 255.36 42961.46 47929.43 2018-04-01 01:18:11.000 091 21247.97 255.37 42961.46 47929.45 2018-04-01 01:18:12.000 091 21247.99 255.39 42961.49 47929.43 2018-04-01 01:18:13.000 091 21247.98 255.40 42961.50 47929.43 2018-04-01 01:18:14.000 091 21248.00 255.38 42961.49 47929.46 2018-04-01 01:18:15.000 091 21248.00 255.36 42961.51 47929.46 2018-04-01 01:18:16.000 091 21247.97 255.37 42961.51 47929.43 2018-04-01 01:18:17.000 091 21247.98 255.38 42961.53 47929.43 2018-04-01 01:18:18.000 091 21247.99 255.39 42961.53 47929.46 2018-04-01 01:18:19.000 091 21247.97 255.37 42961.52 47929.44 2018-04-01 01:18:20.000 091 21247.98 255.35 42961.53 47929.44 2018-04-01 01:18:21.000 091 21247.97 255.36 42961.55 47929.44 2018-04-01 01:18:22.000 091 21247.97 255.36 42961.52 47929.44 2018-04-01 01:18:23.000 091 21247.97 255.36 42961.54 47929.43 2018-04-01 01:18:24.000 091 21247.97 255.37 42961.55 47929.45 2018-04-01 01:18:25.000 091 21247.97 255.39 42961.55 47929.45 2018-04-01 01:18:26.000 091 21247.97 255.37 42961.55 47929.44 2018-04-01 01:18:27.000 091 21247.98 255.35 42961.54 47929.43 2018-04-01 01:18:28.000 091 21247.95 255.36 42961.53 47929.46 2018-04-01 01:18:29.000 091 21247.95 255.36 42961.55 47929.46 2018-04-01 01:18:30.000 091 21247.99 255.34 42961.54 47929.44 2018-04-01 01:18:31.000 091 21247.98 255.34 42961.56 47929.48 2018-04-01 01:18:32.000 091 21247.98 255.34 42961.55 47929.46 2018-04-01 01:18:33.000 091 21248.01 255.33 42961.52 47929.48 2018-04-01 01:18:34.000 091 21247.99 255.35 42961.57 47929.48 2018-04-01 01:18:35.000 091 21247.99 255.39 42961.55 47929.48 2018-04-01 01:18:36.000 091 21247.98 255.36 42961.53 47929.46 2018-04-01 01:18:37.000 091 21248.02 255.35 42961.53 47929.48 2018-04-01 01:18:38.000 091 21248.03 255.36 42961.54 47929.51 2018-04-01 01:18:39.000 091 21248.04 255.36 42961.59 47929.46 2018-04-01 01:18:40.000 091 21248.05 255.37 42961.60 47929.49 2018-04-01 01:18:41.000 091 21248.03 255.38 42961.57 47929.50 2018-04-01 01:18:42.000 091 21248.04 255.37 42961.58 47929.48 2018-04-01 01:18:43.000 091 21248.05 255.37 42961.57 47929.51 2018-04-01 01:18:44.000 091 21248.03 255.36 42961.56 47929.51 2018-04-01 01:18:45.000 091 21248.03 255.38 42961.57 47929.51 2018-04-01 01:18:46.000 091 21248.04 255.39 42961.57 47929.50 2018-04-01 01:18:47.000 091 21248.05 255.36 42961.59 47929.49 2018-04-01 01:18:48.000 091 21248.05 255.39 42961.54 47929.51 2018-04-01 01:18:49.000 091 21248.06 255.38 42961.56 47929.50 2018-04-01 01:18:50.000 091 21248.10 255.36 42961.55 47929.52 2018-04-01 01:18:51.000 091 21248.09 255.37 42961.56 47929.53 2018-04-01 01:18:52.000 091 21248.09 255.39 42961.54 47929.49 2018-04-01 01:18:53.000 091 21248.08 255.41 42961.54 47929.52 2018-04-01 01:18:54.000 091 21248.06 255.37 42961.54 47929.53 2018-04-01 01:18:55.000 091 21248.07 255.35 42961.56 47929.52 2018-04-01 01:18:56.000 091 21248.11 255.36 42961.55 47929.52 2018-04-01 01:18:57.000 091 21248.11 255.38 42961.54 47929.55 2018-04-01 01:18:58.000 091 21248.12 255.37 42961.57 47929.51 2018-04-01 01:18:59.000 091 21248.11 255.39 42961.59 47929.54 2018-04-01 01:19:00.000 091 21248.11 255.37 42961.56 47929.54 2018-04-01 01:19:01.000 091 21248.10 255.37 42961.57 47929.52 2018-04-01 01:19:02.000 091 21248.13 255.35 42961.57 47929.54 2018-04-01 01:19:03.000 091 21248.12 255.32 42961.57 47929.54 2018-04-01 01:19:04.000 091 21248.12 255.31 42961.56 47929.54 2018-04-01 01:19:05.000 091 21248.15 255.31 42961.59 47929.56 2018-04-01 01:19:06.000 091 21248.16 255.35 42961.57 47929.57 2018-04-01 01:19:07.000 091 21248.16 255.33 42961.59 47929.56 2018-04-01 01:19:08.000 091 21248.15 255.31 42961.57 47929.56 2018-04-01 01:19:09.000 091 21248.17 255.32 42961.56 47929.57 2018-04-01 01:19:10.000 091 21248.19 255.32 42961.56 47929.56 2018-04-01 01:19:11.000 091 21248.18 255.30 42961.56 47929.58 2018-04-01 01:19:12.000 091 21248.18 255.29 42961.57 47929.56 2018-04-01 01:19:13.000 091 21248.21 255.28 42961.59 47929.59 2018-04-01 01:19:14.000 091 21248.20 255.28 42961.57 47929.59 2018-04-01 01:19:15.000 091 21248.19 255.26 42961.55 47929.58 2018-04-01 01:19:16.000 091 21248.23 255.24 42961.56 47929.58 2018-04-01 01:19:17.000 091 21248.24 255.21 42961.57 47929.59 2018-04-01 01:19:18.000 091 21248.23 255.21 42961.57 47929.61 2018-04-01 01:19:19.000 091 21248.26 255.22 42961.58 47929.59 2018-04-01 01:19:20.000 091 21248.27 255.21 42961.56 47929.58 2018-04-01 01:19:21.000 091 21248.27 255.20 42961.60 47929.60 2018-04-01 01:19:22.000 091 21248.25 255.19 42961.60 47929.58 2018-04-01 01:19:23.000 091 21248.26 255.18 42961.57 47929.61 2018-04-01 01:19:24.000 091 21248.28 255.18 42961.54 47929.60 2018-04-01 01:19:25.000 091 21248.25 255.19 42961.54 47929.60 2018-04-01 01:19:26.000 091 21248.25 255.20 42961.58 47929.59 2018-04-01 01:19:27.000 091 21248.28 255.19 42961.58 47929.62 2018-04-01 01:19:28.000 091 21248.27 255.19 42961.57 47929.60 2018-04-01 01:19:29.000 091 21248.28 255.16 42961.59 47929.60 2018-04-01 01:19:30.000 091 21248.29 255.15 42961.58 47929.62 2018-04-01 01:19:31.000 091 21248.31 255.16 42961.55 47929.62 2018-04-01 01:19:32.000 091 21248.32 255.12 42961.58 47929.64 2018-04-01 01:19:33.000 091 21248.30 255.10 42961.56 47929.63 2018-04-01 01:19:34.000 091 21248.28 255.11 42961.60 47929.65 2018-04-01 01:19:35.000 091 21248.31 255.10 42961.60 47929.64 2018-04-01 01:19:36.000 091 21248.31 255.10 42961.59 47929.63 2018-04-01 01:19:37.000 091 21248.29 255.09 42961.60 47929.67 2018-04-01 01:19:38.000 091 21248.30 255.08 42961.62 47929.64 2018-04-01 01:19:39.000 091 21248.33 255.08 42961.62 47929.66 2018-04-01 01:19:40.000 091 21248.32 255.08 42961.64 47929.66 2018-04-01 01:19:41.000 091 21248.34 255.07 42961.64 47929.65 2018-04-01 01:19:42.000 091 21248.34 255.08 42961.61 47929.66 2018-04-01 01:19:43.000 091 21248.33 255.07 42961.60 47929.66 2018-04-01 01:19:44.000 091 21248.35 255.06 42961.56 47929.66 2018-04-01 01:19:45.000 091 21248.35 255.06 42961.58 47929.68 2018-04-01 01:19:46.000 091 21248.34 255.06 42961.58 47929.65 2018-04-01 01:19:47.000 091 21248.35 255.05 42961.57 47929.68 2018-04-01 01:19:48.000 091 21248.33 255.06 42961.58 47929.68 2018-04-01 01:19:49.000 091 21248.34 255.03 42961.57 47929.65 2018-04-01 01:19:50.000 091 21248.35 255.00 42961.60 47929.67 2018-04-01 01:19:51.000 091 21248.36 255.03 42961.57 47929.68 2018-04-01 01:19:52.000 091 21248.40 255.00 42961.61 47929.67 2018-04-01 01:19:53.000 091 21248.40 255.00 42961.60 47929.67 2018-04-01 01:19:54.000 091 21248.40 254.98 42961.57 47929.68 2018-04-01 01:19:55.000 091 21248.37 254.99 42961.59 47929.69 2018-04-01 01:19:56.000 091 21248.36 254.98 42961.60 47929.67 2018-04-01 01:19:57.000 091 21248.38 254.94 42961.59 47929.70 2018-04-01 01:19:58.000 091 21248.40 254.91 42961.61 47929.71 2018-04-01 01:19:59.000 091 21248.38 254.91 42961.60 47929.71 2018-04-01 01:20:00.000 091 21248.41 254.91 42961.58 47929.71 2018-04-01 01:20:01.000 091 21248.38 254.90 42961.61 47929.72 2018-04-01 01:20:02.000 091 21248.40 254.91 42961.60 47929.73 2018-04-01 01:20:03.000 091 21248.44 254.88 42961.62 47929.69 2018-04-01 01:20:04.000 091 21248.40 254.89 42961.62 47929.72 2018-04-01 01:20:05.000 091 21248.40 254.87 42961.60 47929.71 2018-04-01 01:20:06.000 091 21248.42 254.85 42961.59 47929.71 2018-04-01 01:20:07.000 091 21248.42 254.85 42961.62 47929.71 2018-04-01 01:20:08.000 091 21248.42 254.85 42961.62 47929.72 2018-04-01 01:20:09.000 091 21248.40 254.85 42961.61 47929.71 2018-04-01 01:20:10.000 091 21248.41 254.86 42961.61 47929.73 2018-04-01 01:20:11.000 091 21248.39 254.85 42961.60 47929.74 2018-04-01 01:20:12.000 091 21248.44 254.83 42961.58 47929.74 2018-04-01 01:20:13.000 091 21248.47 254.81 42961.57 47929.75 2018-04-01 01:20:14.000 091 21248.48 254.79 42961.60 47929.75 2018-04-01 01:20:15.000 091 21248.45 254.78 42961.60 47929.74 2018-04-01 01:20:16.000 091 21248.44 254.76 42961.59 47929.77 2018-04-01 01:20:17.000 091 21248.49 254.74 42961.59 47929.75 2018-04-01 01:20:18.000 091 21248.49 254.74 42961.60 47929.77 2018-04-01 01:20:19.000 091 21248.50 254.72 42961.63 47929.75 2018-04-01 01:20:20.000 091 21248.49 254.71 42961.60 47929.76 2018-04-01 01:20:21.000 091 21248.49 254.68 42961.59 47929.76 2018-04-01 01:20:22.000 091 21248.48 254.67 42961.63 47929.76 2018-04-01 01:20:23.000 091 21248.50 254.67 42961.62 47929.78 2018-04-01 01:20:24.000 091 21248.49 254.67 42961.60 47929.76 2018-04-01 01:20:25.000 091 21248.48 254.66 42961.60 47929.78 2018-04-01 01:20:26.000 091 21248.49 254.65 42961.63 47929.78 2018-04-01 01:20:27.000 091 21248.47 254.63 42961.64 47929.79 2018-04-01 01:20:28.000 091 21248.47 254.60 42961.63 47929.80 2018-04-01 01:20:29.000 091 21248.47 254.60 42961.64 47929.78 2018-04-01 01:20:30.000 091 21248.48 254.61 42961.63 47929.77 2018-04-01 01:20:31.000 091 21248.47 254.59 42961.62 47929.76 2018-04-01 01:20:32.000 091 21248.48 254.57 42961.64 47929.78 2018-04-01 01:20:33.000 091 21248.50 254.60 42961.64 47929.78 2018-04-01 01:20:34.000 091 21248.47 254.58 42961.65 47929.77 2018-04-01 01:20:35.000 091 21248.45 254.60 42961.63 47929.77 2018-04-01 01:20:36.000 091 21248.45 254.58 42961.65 47929.77 2018-04-01 01:20:37.000 091 21248.43 254.57 42961.65 47929.76 2018-04-01 01:20:38.000 091 21248.43 254.54 42961.63 47929.76 2018-04-01 01:20:39.000 091 21248.44 254.56 42961.66 47929.77 2018-04-01 01:20:40.000 091 21248.39 254.57 42961.65 47929.75 2018-04-01 01:20:41.000 091 21248.40 254.57 42961.66 47929.74 2018-04-01 01:20:42.000 091 21248.40 254.57 42961.67 47929.73 2018-04-01 01:20:43.000 091 21248.36 254.57 42961.66 47929.73 2018-04-01 01:20:44.000 091 21248.34 254.58 42961.65 47929.71 2018-04-01 01:20:45.000 091 21248.33 254.57 42961.66 47929.73 2018-04-01 01:20:46.000 091 21248.35 254.57 42961.66 47929.73 2018-04-01 01:20:47.000 091 21248.34 254.58 42961.60 47929.70 2018-04-01 01:20:48.000 091 21248.32 254.60 42961.63 47929.73 2018-04-01 01:20:49.000 091 21248.29 254.57 42961.66 47929.69 2018-04-01 01:20:50.000 091 21248.25 254.63 42961.65 47929.69 2018-04-01 01:20:51.000 091 21248.26 254.61 42961.65 47929.68 2018-04-01 01:20:52.000 091 21248.25 254.65 42961.64 47929.65 2018-04-01 01:20:53.000 091 21248.22 254.66 42961.65 47929.65 2018-04-01 01:20:54.000 091 21248.19 254.67 42961.62 47929.65 2018-04-01 01:20:55.000 091 21248.17 254.69 42961.58 47929.62 2018-04-01 01:20:56.000 091 21248.14 254.71 42961.59 47929.63 2018-04-01 01:20:57.000 091 21248.11 254.74 42961.59 47929.59 2018-04-01 01:20:58.000 091 21248.09 254.76 42961.59 47929.58 2018-04-01 01:20:59.000 091 21248.05 254.80 42961.57 47929.58 2018-04-01 01:21:00.000 091 21248.03 254.82 42961.57 47929.56 2018-04-01 01:21:01.000 091 21248.03 254.83 42961.60 47929.55 2018-04-01 01:21:02.000 091 21248.00 254.87 42961.60 47929.51 2018-04-01 01:21:03.000 091 21247.95 254.90 42961.57 47929.53 2018-04-01 01:21:04.000 091 21247.91 254.94 42961.55 47929.50 2018-04-01 01:21:05.000 091 21247.92 254.98 42961.57 47929.47 2018-04-01 01:21:06.000 091 21247.90 255.03 42961.59 47929.45 2018-04-01 01:21:07.000 091 21247.87 255.08 42961.59 47929.47 2018-04-01 01:21:08.000 091 21247.84 255.09 42961.55 47929.41 2018-04-01 01:21:09.000 091 21247.83 255.14 42961.53 47929.42 2018-04-01 01:21:10.000 091 21247.80 255.17 42961.54 47929.42 2018-04-01 01:21:11.000 091 21247.76 255.20 42961.54 47929.40 2018-04-01 01:21:12.000 091 21247.75 255.24 42961.52 47929.36 2018-04-01 01:21:13.000 091 21247.72 255.30 42961.50 47929.35 2018-04-01 01:21:14.000 091 21247.70 255.34 42961.53 47929.35 2018-04-01 01:21:15.000 091 21247.70 255.39 42961.49 47929.34 2018-04-01 01:21:16.000 091 21247.70 255.41 42961.51 47929.33 2018-04-01 01:21:17.000 091 21247.67 255.45 42961.51 47929.32 2018-04-01 01:21:18.000 091 21247.65 255.52 42961.51 47929.31 2018-04-01 01:21:19.000 091 21247.64 255.58 42961.49 47929.33 2018-04-01 01:21:20.000 091 21247.66 255.58 42961.48 47929.28 2018-04-01 01:21:21.000 091 21247.67 255.64 42961.48 47929.29 2018-04-01 01:21:22.000 091 21247.67 255.69 42961.46 47929.27 2018-04-01 01:21:23.000 091 21247.65 255.72 42961.51 47929.27 2018-04-01 01:21:24.000 091 21247.64 255.74 42961.48 47929.27 2018-04-01 01:21:25.000 091 21247.63 255.78 42961.50 47929.25 2018-04-01 01:21:26.000 091 21247.61 255.83 42961.49 47929.25 2018-04-01 01:21:27.000 091 21247.57 255.90 42961.46 47929.26 2018-04-01 01:21:28.000 091 21247.56 255.90 42961.47 47929.23 2018-04-01 01:21:29.000 091 21247.57 255.95 42961.46 47929.25 2018-04-01 01:21:30.000 091 21247.59 255.99 42961.47 47929.22 2018-04-01 01:21:31.000 091 21247.59 256.04 42961.44 47929.22 2018-04-01 01:21:32.000 091 21247.60 256.05 42961.45 47929.24 2018-04-01 01:21:33.000 091 21247.61 256.08 42961.45 47929.22 2018-04-01 01:21:34.000 091 21247.63 256.09 42961.45 47929.24 2018-04-01 01:21:35.000 091 21247.59 256.11 42961.43 47929.20 2018-04-01 01:21:36.000 091 21247.59 256.13 42961.43 47929.24 2018-04-01 01:21:37.000 091 21247.59 256.16 42961.45 47929.22 2018-04-01 01:21:38.000 091 21247.58 256.18 42961.42 47929.22 2018-04-01 01:21:39.000 091 21247.58 256.19 42961.46 47929.23 2018-04-01 01:21:40.000 091 21247.58 256.22 42961.45 47929.24 2018-04-01 01:21:41.000 091 21247.60 256.24 42961.45 47929.21 2018-04-01 01:21:42.000 091 21247.62 256.24 42961.44 47929.23 2018-04-01 01:21:43.000 091 21247.63 256.27 42961.46 47929.24 2018-04-01 01:21:44.000 091 21247.63 256.28 42961.48 47929.23 2018-04-01 01:21:45.000 091 21247.63 256.27 42961.46 47929.24 2018-04-01 01:21:46.000 091 21247.63 256.30 42961.45 47929.23 2018-04-01 01:21:47.000 091 21247.62 256.30 42961.43 47929.24 2018-04-01 01:21:48.000 091 21247.63 256.30 42961.46 47929.24 2018-04-01 01:21:49.000 091 21247.64 256.31 42961.47 47929.25 2018-04-01 01:21:50.000 091 21247.65 256.30 42961.45 47929.25 2018-04-01 01:21:51.000 091 21247.67 256.28 42961.45 47929.27 2018-04-01 01:21:52.000 091 21247.67 256.29 42961.45 47929.26 2018-04-01 01:21:53.000 091 21247.66 256.27 42961.46 47929.27 2018-04-01 01:21:54.000 091 21247.66 256.27 42961.46 47929.31 2018-04-01 01:21:55.000 091 21247.68 256.27 42961.43 47929.31 2018-04-01 01:21:56.000 091 21247.71 256.27 42961.46 47929.28 2018-04-01 01:21:57.000 091 21247.74 256.25 42961.48 47929.32 2018-04-01 01:21:58.000 091 21247.74 256.24 42961.47 47929.31 2018-04-01 01:21:59.000 091 21247.75 256.25 42961.48 47929.34 2018-04-01 01:22:00.000 091 21247.76 256.22 42961.47 47929.34 2018-04-01 01:22:01.000 091 21247.81 256.18 42961.47 47929.34 2018-04-01 01:22:02.000 091 21247.85 256.18 42961.49 47929.35 2018-04-01 01:22:03.000 091 21247.85 256.19 42961.51 47929.38 2018-04-01 01:22:04.000 091 21247.85 256.18 42961.49 47929.40 2018-04-01 01:22:05.000 091 21247.87 256.14 42961.53 47929.39 2018-04-01 01:22:06.000 091 21247.88 256.15 42961.50 47929.41 2018-04-01 01:22:07.000 091 21247.89 256.14 42961.52 47929.41 2018-04-01 01:22:08.000 091 21247.93 256.12 42961.51 47929.43 2018-04-01 01:22:09.000 091 21247.94 256.12 42961.52 47929.44 2018-04-01 01:22:10.000 091 21247.94 256.10 42961.57 47929.45 2018-04-01 01:22:11.000 091 21247.97 256.08 42961.55 47929.46 2018-04-01 01:22:12.000 091 21247.97 256.08 42961.54 47929.44 2018-04-01 01:22:13.000 091 21247.98 256.08 42961.52 47929.49 2018-04-01 01:22:14.000 091 21248.00 256.07 42961.53 47929.47 2018-04-01 01:22:15.000 091 21248.02 256.04 42961.52 47929.49 2018-04-01 01:22:16.000 091 21248.04 256.03 42961.52 47929.51 2018-04-01 01:22:17.000 091 21248.04 256.01 42961.54 47929.53 2018-04-01 01:22:18.000 091 21248.08 255.97 42961.54 47929.52 2018-04-01 01:22:19.000 091 21248.09 255.96 42961.55 47929.53 2018-04-01 01:22:20.000 091 21248.09 255.97 42961.53 47929.55 2018-04-01 01:22:21.000 091 21248.09 255.98 42961.51 47929.53 2018-04-01 01:22:22.000 091 21248.10 255.99 42961.51 47929.54 2018-04-01 01:22:23.000 091 21248.13 255.95 42961.49 47929.56 2018-04-01 01:22:24.000 091 21248.14 255.94 42961.50 47929.55 2018-04-01 01:22:25.000 091 21248.14 255.93 42961.53 47929.57 2018-04-01 01:22:26.000 091 21248.11 255.96 42961.54 47929.56 2018-04-01 01:22:27.000 091 21248.16 255.95 42961.54 47929.57 2018-04-01 01:22:28.000 091 21248.16 255.95 42961.55 47929.56 2018-04-01 01:22:29.000 091 21248.15 255.94 42961.56 47929.57 2018-04-01 01:22:30.000 091 21248.15 255.94 42961.57 47929.58 2018-04-01 01:22:31.000 091 21248.14 255.93 42961.55 47929.58 2018-04-01 01:22:32.000 091 21248.15 255.94 42961.54 47929.58 2018-04-01 01:22:33.000 091 21248.15 255.97 42961.55 47929.58 2018-04-01 01:22:34.000 091 21248.15 255.97 42961.52 47929.61 2018-04-01 01:22:35.000 091 21248.15 255.96 42961.54 47929.56 2018-04-01 01:22:36.000 091 21248.16 255.94 42961.56 47929.59 2018-04-01 01:22:37.000 091 21248.15 255.97 42961.55 47929.57 2018-04-01 01:22:38.000 091 21248.14 255.97 42961.53 47929.60 2018-04-01 01:22:39.000 091 21248.16 255.95 42961.55 47929.56 2018-04-01 01:22:40.000 091 21248.21 255.93 42961.54 47929.58 2018-04-01 01:22:41.000 091 21248.16 255.95 42961.52 47929.56 2018-04-01 01:22:42.000 091 21248.19 255.98 42961.52 47929.60 2018-04-01 01:22:43.000 091 21248.16 255.97 42961.53 47929.58 2018-04-01 01:22:44.000 091 21248.12 255.98 42961.53 47929.59 2018-04-01 01:22:45.000 091 21248.15 255.98 42961.54 47929.57 2018-04-01 01:22:46.000 091 21248.16 255.99 42961.53 47929.59 2018-04-01 01:22:47.000 091 21248.16 256.00 42961.51 47929.58 2018-04-01 01:22:48.000 091 21248.14 256.00 42961.51 47929.58 2018-04-01 01:22:49.000 091 21248.14 256.00 42961.52 47929.57 2018-04-01 01:22:50.000 091 21248.15 256.01 42961.50 47929.60 2018-04-01 01:22:51.000 091 21248.15 255.99 42961.53 47929.55 2018-04-01 01:22:52.000 091 21248.13 255.98 42961.53 47929.59 2018-04-01 01:22:53.000 091 21248.14 255.98 42961.54 47929.57 2018-04-01 01:22:54.000 091 21248.14 255.98 42961.54 47929.58 2018-04-01 01:22:55.000 091 21248.12 256.01 42961.53 47929.57 2018-04-01 01:22:56.000 091 21248.12 255.98 42961.52 47929.57 2018-04-01 01:22:57.000 091 21248.13 255.99 42961.51 47929.56 2018-04-01 01:22:58.000 091 21248.12 256.01 42961.54 47929.58 2018-04-01 01:22:59.000 091 21248.12 256.01 42961.54 47929.55 2018-04-01 01:23:00.000 091 21248.12 255.98 42961.54 47929.57 2018-04-01 01:23:01.000 091 21248.12 255.98 42961.52 47929.55 2018-04-01 01:23:02.000 091 21248.10 255.97 42961.52 47929.56 2018-04-01 01:23:03.000 091 21248.06 255.98 42961.50 47929.54 2018-04-01 01:23:04.000 091 21248.06 255.98 42961.51 47929.56 2018-04-01 01:23:05.000 091 21248.07 255.96 42961.53 47929.53 2018-04-01 01:23:06.000 091 21248.07 255.95 42961.53 47929.56 2018-04-01 01:23:07.000 091 21248.07 255.95 42961.52 47929.55 2018-04-01 01:23:08.000 091 21248.07 255.95 42961.56 47929.54 2018-04-01 01:23:09.000 091 21248.06 255.94 42961.54 47929.55 2018-04-01 01:23:10.000 091 21248.09 255.93 42961.52 47929.54 2018-04-01 01:23:11.000 091 21248.07 255.96 42961.53 47929.54 2018-04-01 01:23:12.000 091 21248.02 255.93 42961.55 47929.54 2018-04-01 01:23:13.000 091 21248.02 255.91 42961.55 47929.54 2018-04-01 01:23:14.000 091 21248.01 255.90 42961.52 47929.53 2018-04-01 01:23:15.000 091 21248.01 255.90 42961.51 47929.53 2018-04-01 01:23:16.000 091 21247.98 255.93 42961.52 47929.52 2018-04-01 01:23:17.000 091 21247.98 255.93 42961.55 47929.53 2018-04-01 01:23:18.000 091 21247.96 255.91 42961.54 47929.50 2018-04-01 01:23:19.000 091 21247.96 255.92 42961.52 47929.53 2018-04-01 01:23:20.000 091 21247.94 255.93 42961.55 47929.51 2018-04-01 01:23:21.000 091 21247.93 255.91 42961.55 47929.52 2018-04-01 01:23:22.000 091 21247.91 255.90 42961.54 47929.49 2018-04-01 01:23:23.000 091 21247.91 255.91 42961.55 47929.50 2018-04-01 01:23:24.000 091 21247.91 255.90 42961.58 47929.49 2018-04-01 01:23:25.000 091 21247.87 255.89 42961.57 47929.50 2018-04-01 01:23:26.000 091 21247.85 255.92 42961.54 47929.50 2018-04-01 01:23:27.000 091 21247.86 255.89 42961.55 47929.46 2018-04-01 01:23:28.000 091 21247.83 255.90 42961.55 47929.48 2018-04-01 01:23:29.000 091 21247.81 255.89 42961.56 47929.45 2018-04-01 01:23:30.000 091 21247.80 255.90 42961.55 47929.46 2018-04-01 01:23:31.000 091 21247.80 255.88 42961.58 47929.47 2018-04-01 01:23:32.000 091 21247.78 255.87 42961.57 47929.44 2018-04-01 01:23:33.000 091 21247.76 255.89 42961.57 47929.46 2018-04-01 01:23:34.000 091 21247.76 255.88 42961.55 47929.42 2018-04-01 01:23:35.000 091 21247.74 255.87 42961.54 47929.43 2018-04-01 01:23:36.000 091 21247.73 255.87 42961.51 47929.42 2018-04-01 01:23:37.000 091 21247.72 255.90 42961.54 47929.41 2018-04-01 01:23:38.000 091 21247.69 255.90 42961.57 47929.40 2018-04-01 01:23:39.000 091 21247.68 255.90 42961.56 47929.41 2018-04-01 01:23:40.000 091 21247.66 255.89 42961.56 47929.43 2018-04-01 01:23:41.000 091 21247.66 255.90 42961.54 47929.39 2018-04-01 01:23:42.000 091 21247.66 255.91 42961.55 47929.39 2018-04-01 01:23:43.000 091 21247.68 255.90 42961.56 47929.38 2018-04-01 01:23:44.000 091 21247.66 255.90 42961.55 47929.38 2018-04-01 01:23:45.000 091 21247.64 255.92 42961.54 47929.38 2018-04-01 01:23:46.000 091 21247.63 255.89 42961.54 47929.37 2018-04-01 01:23:47.000 091 21247.61 255.92 42961.54 47929.38 2018-04-01 01:23:48.000 091 21247.62 255.94 42961.52 47929.36 2018-04-01 01:23:49.000 091 21247.60 255.94 42961.53 47929.33 2018-04-01 01:23:50.000 091 21247.59 255.96 42961.56 47929.37 2018-04-01 01:23:51.000 091 21247.60 255.94 42961.53 47929.36 2018-04-01 01:23:52.000 091 21247.56 255.94 42961.53 47929.32 2018-04-01 01:23:53.000 091 21247.54 255.95 42961.56 47929.35 2018-04-01 01:23:54.000 091 21247.55 255.97 42961.55 47929.35 2018-04-01 01:23:55.000 091 21247.56 256.00 42961.57 47929.31 2018-04-01 01:23:56.000 091 21247.52 255.98 42961.57 47929.36 2018-04-01 01:23:57.000 091 21247.52 255.99 42961.57 47929.32 2018-04-01 01:23:58.000 091 21247.55 256.00 42961.55 47929.33 2018-04-01 01:23:59.000 091 21247.55 256.03 42961.54 47929.32 2018-04-01 01:24:00.000 091 21247.52 256.04 42961.53 47929.33 2018-04-01 01:24:01.000 091 21247.50 256.06 42961.49 47929.30 2018-04-01 01:24:02.000 091 21247.50 256.07 42961.50 47929.35 2018-04-01 01:24:03.000 091 21247.52 256.06 42961.49 47929.30 2018-04-01 01:24:04.000 091 21247.50 256.11 42961.51 47929.32 2018-04-01 01:24:05.000 091 21247.53 256.13 42961.53 47929.31 2018-04-01 01:24:06.000 091 21247.55 256.12 42961.54 47929.30 2018-04-01 01:24:07.000 091 21247.53 256.14 42961.52 47929.31 2018-04-01 01:24:08.000 091 21247.51 256.15 42961.51 47929.33 2018-04-01 01:24:09.000 091 21247.51 256.15 42961.54 47929.29 2018-04-01 01:24:10.000 091 21247.51 256.15 42961.55 47929.32 2018-04-01 01:24:11.000 091 21247.52 256.17 42961.55 47929.32 2018-04-01 01:24:12.000 091 21247.49 256.15 42961.56 47929.30 2018-04-01 01:24:13.000 091 21247.46 256.16 42961.55 47929.32 2018-04-01 01:24:14.000 091 21247.47 256.15 42961.56 47929.30 2018-04-01 01:24:15.000 091 21247.51 256.18 42961.56 47929.29 2018-04-01 01:24:16.000 091 21247.51 256.21 42961.52 47929.32 2018-04-01 01:24:17.000 091 21247.51 256.18 42961.54 47929.32 2018-04-01 01:24:18.000 091 21247.49 256.20 42961.56 47929.33 2018-04-01 01:24:19.000 091 21247.52 256.23 42961.55 47929.31 2018-04-01 01:24:20.000 091 21247.53 256.25 42961.54 47929.30 2018-04-01 01:24:21.000 091 21247.54 256.25 42961.54 47929.32 2018-04-01 01:24:22.000 091 21247.53 256.27 42961.53 47929.28 2018-04-01 01:24:23.000 091 21247.54 256.29 42961.53 47929.32 2018-04-01 01:24:24.000 091 21247.55 256.28 42961.52 47929.31 2018-04-01 01:24:25.000 091 21247.54 256.31 42961.53 47929.30 2018-04-01 01:24:26.000 091 21247.58 256.29 42961.52 47929.34 2018-04-01 01:24:27.000 091 21247.56 256.30 42961.51 47929.29 2018-04-01 01:24:28.000 091 21247.57 256.29 42961.54 47929.30 2018-04-01 01:24:29.000 091 21247.59 256.32 42961.55 47929.32 2018-04-01 01:24:30.000 091 21247.59 256.32 42961.55 47929.32 2018-04-01 01:24:31.000 091 21247.61 256.30 42961.58 47929.31 2018-04-01 01:24:32.000 091 21247.59 256.30 42961.56 47929.32 2018-04-01 01:24:33.000 091 21247.62 256.31 42961.54 47929.29 2018-04-01 01:24:34.000 091 21247.63 256.32 42961.54 47929.33 2018-04-01 01:24:35.000 091 21247.62 256.34 42961.55 47929.32 2018-04-01 01:24:36.000 091 21247.61 256.37 42961.52 47929.31 2018-04-01 01:24:37.000 091 21247.62 256.37 42961.50 47929.32 2018-04-01 01:24:38.000 091 21247.61 256.39 42961.52 47929.33 2018-04-01 01:24:39.000 091 21247.64 256.38 42961.51 47929.35 2018-04-01 01:24:40.000 091 21247.64 256.38 42961.53 47929.35 2018-04-01 01:24:41.000 091 21247.64 256.39 42961.52 47929.34 2018-04-01 01:24:42.000 091 21247.65 256.39 42961.55 47929.34 2018-04-01 01:24:43.000 091 21247.66 256.39 42961.54 47929.36 2018-04-01 01:24:44.000 091 21247.68 256.35 42961.56 47929.36 2018-04-01 01:24:45.000 091 21247.67 256.38 42961.53 47929.37 2018-04-01 01:24:46.000 091 21247.65 256.41 42961.53 47929.35 2018-04-01 01:24:47.000 091 21247.66 256.38 42961.55 47929.36 2018-04-01 01:24:48.000 091 21247.68 256.36 42961.52 47929.34 2018-04-01 01:24:49.000 091 21247.69 256.36 42961.53 47929.37 2018-04-01 01:24:50.000 091 21247.70 256.33 42961.54 47929.38 2018-04-01 01:24:51.000 091 21247.69 256.31 42961.52 47929.39 2018-04-01 01:24:52.000 091 21247.69 256.35 42961.53 47929.38 2018-04-01 01:24:53.000 091 21247.68 256.34 42961.53 47929.40 2018-04-01 01:24:54.000 091 21247.71 256.36 42961.55 47929.40 2018-04-01 01:24:55.000 091 21247.72 256.33 42961.56 47929.39 2018-04-01 01:24:56.000 091 21247.74 256.30 42961.59 47929.38 2018-04-01 01:24:57.000 091 21247.76 256.33 42961.55 47929.43 2018-04-01 01:24:58.000 091 21247.75 256.34 42961.51 47929.41 2018-04-01 01:24:59.000 091 21247.73 256.28 42961.57 47929.42 2018-04-01 01:25:00.000 091 21247.75 256.29 42961.55 47929.43 2018-04-01 01:25:01.000 091 21247.75 256.29 42961.55 47929.41 2018-04-01 01:25:02.000 091 21247.72 256.30 42961.55 47929.44 2018-04-01 01:25:03.000 091 21247.72 256.28 42961.56 47929.41 2018-04-01 01:25:04.000 091 21247.72 256.26 42961.56 47929.41 2018-04-01 01:25:05.000 091 21247.72 256.26 42961.56 47929.41 2018-04-01 01:25:06.000 091 21247.73 256.26 42961.60 47929.43 2018-04-01 01:25:07.000 091 21247.74 256.25 42961.56 47929.43 2018-04-01 01:25:08.000 091 21247.73 256.26 42961.57 47929.44 2018-04-01 01:25:09.000 091 21247.75 256.22 42961.58 47929.41 2018-04-01 01:25:10.000 091 21247.77 256.21 42961.58 47929.42 2018-04-01 01:25:11.000 091 21247.76 256.23 42961.59 47929.43 2018-04-01 01:25:12.000 091 21247.73 256.23 42961.57 47929.43 2018-04-01 01:25:13.000 091 21247.73 256.23 42961.56 47929.46 2018-04-01 01:25:14.000 091 21247.71 256.23 42961.54 47929.43 2018-04-01 01:25:15.000 091 21247.71 256.21 42961.55 47929.43 2018-04-01 01:25:16.000 091 21247.74 256.18 42961.61 47929.44 2018-04-01 01:25:17.000 091 21247.76 256.19 42961.61 47929.44 2018-04-01 01:25:18.000 091 21247.79 256.20 42961.64 47929.43 2018-04-01 01:25:19.000 091 21247.77 256.20 42961.61 47929.44 2018-04-01 01:25:20.000 091 21247.76 256.21 42961.58 47929.44 2018-04-01 01:25:21.000 091 21247.73 256.20 42961.60 47929.43 2018-04-01 01:25:22.000 091 21247.75 256.19 42961.63 47929.45 2018-04-01 01:25:23.000 091 21247.74 256.18 42961.61 47929.43 2018-04-01 01:25:24.000 091 21247.74 256.19 42961.59 47929.46 2018-04-01 01:25:25.000 091 21247.73 256.19 42961.62 47929.45 2018-04-01 01:25:26.000 091 21247.71 256.18 42961.62 47929.44 2018-04-01 01:25:27.000 091 21247.71 256.18 42961.62 47929.44 2018-04-01 01:25:28.000 091 21247.73 256.17 42961.59 47929.43 2018-04-01 01:25:29.000 091 21247.71 256.15 42961.60 47929.46 2018-04-01 01:25:30.000 091 21247.71 256.13 42961.59 47929.44 2018-04-01 01:25:31.000 091 21247.68 256.16 42961.59 47929.44 2018-04-01 01:25:32.000 091 21247.69 256.14 42961.61 47929.43 2018-04-01 01:25:33.000 091 21247.70 256.13 42961.61 47929.42 2018-04-01 01:25:34.000 091 21247.71 256.14 42961.59 47929.46 2018-04-01 01:25:35.000 091 21247.70 256.14 42961.60 47929.43 2018-04-01 01:25:36.000 091 21247.71 256.12 42961.60 47929.46 2018-04-01 01:25:37.000 091 21247.66 256.14 42961.61 47929.43 2018-04-01 01:25:38.000 091 21247.68 256.11 42961.60 47929.46 2018-04-01 01:25:39.000 091 21247.70 256.09 42961.61 47929.44 2018-04-01 01:25:40.000 091 21247.69 256.09 42961.59 47929.45 2018-04-01 01:25:41.000 091 21247.68 256.09 42961.61 47929.45 2018-04-01 01:25:42.000 091 21247.69 256.10 42961.60 47929.47 2018-04-01 01:25:43.000 091 21247.66 256.10 42961.60 47929.42 2018-04-01 01:25:44.000 091 21247.63 256.10 42961.64 47929.44 2018-04-01 01:25:45.000 091 21247.69 256.11 42961.63 47929.45 2018-04-01 01:25:46.000 091 21247.71 256.09 42961.64 47929.44 2018-04-01 01:25:47.000 091 21247.72 256.07 42961.65 47929.44 2018-04-01 01:25:48.000 091 21247.74 256.06 42961.64 47929.45 2018-04-01 01:25:49.000 091 21247.73 256.09 42961.64 47929.43 2018-04-01 01:25:50.000 091 21247.75 256.09 42961.63 47929.42 2018-04-01 01:25:51.000 091 21247.74 256.07 42961.63 47929.41 2018-04-01 01:25:52.000 091 21247.72 256.07 42961.64 47929.44 2018-04-01 01:25:53.000 091 21247.70 256.05 42961.66 47929.43 2018-04-01 01:25:54.000 091 21247.69 256.05 42961.67 47929.41 2018-04-01 01:25:55.000 091 21247.68 256.05 42961.68 47929.44 2018-04-01 01:25:56.000 091 21247.71 256.05 42961.67 47929.43 2018-04-01 01:25:57.000 091 21247.70 256.02 42961.66 47929.42 2018-04-01 01:25:58.000 091 21247.69 255.99 42961.68 47929.44 2018-04-01 01:25:59.000 091 21247.67 256.01 42961.65 47929.42 2018-04-01 01:26:00.000 091 21247.67 256.00 42961.66 47929.42 2018-04-01 01:26:01.000 091 21247.65 256.01 42961.66 47929.44 2018-04-01 01:26:02.000 091 21247.66 256.01 42961.67 47929.43 2018-04-01 01:26:03.000 091 21247.67 256.03 42961.65 47929.45 2018-04-01 01:26:04.000 091 21247.67 256.01 42961.65 47929.39 2018-04-01 01:26:05.000 091 21247.68 256.00 42961.66 47929.46 2018-04-01 01:26:06.000 091 21247.65 256.00 42961.67 47929.40 2018-04-01 01:26:07.000 091 21247.67 255.97 42961.66 47929.40 2018-04-01 01:26:08.000 091 21247.66 255.97 42961.68 47929.42 2018-04-01 01:26:09.000 091 21247.64 255.97 42961.68 47929.39 2018-04-01 01:26:10.000 091 21247.62 255.95 42961.68 47929.43 2018-04-01 01:26:11.000 091 21247.63 255.97 42961.67 47929.40 2018-04-01 01:26:12.000 091 21247.65 255.95 42961.67 47929.41 2018-04-01 01:26:13.000 091 21247.62 255.94 42961.70 47929.44 2018-04-01 01:26:14.000 091 21247.64 255.95 42961.69 47929.42 2018-04-01 01:26:15.000 091 21247.66 255.92 42961.70 47929.40 2018-04-01 01:26:16.000 091 21247.63 255.92 42961.67 47929.42 2018-04-01 01:26:17.000 091 21247.63 255.93 42961.66 47929.42 2018-04-01 01:26:18.000 091 21247.64 255.93 42961.68 47929.41 2018-04-01 01:26:19.000 091 21247.63 255.91 42961.67 47929.40 2018-04-01 01:26:20.000 091 21247.64 255.90 42961.65 47929.44 2018-04-01 01:26:21.000 091 21247.66 255.90 42961.65 47929.41 2018-04-01 01:26:22.000 091 21247.65 255.91 42961.62 47929.43 2018-04-01 01:26:23.000 091 21247.64 255.92 42961.64 47929.45 2018-04-01 01:26:24.000 091 21247.63 255.94 42961.66 47929.42 2018-04-01 01:26:25.000 091 21247.61 255.92 42961.66 47929.42 2018-04-01 01:26:26.000 091 21247.66 255.88 42961.62 47929.44 2018-04-01 01:26:27.000 091 21247.63 255.87 42961.63 47929.43 2018-04-01 01:26:28.000 091 21247.63 255.87 42961.64 47929.44 2018-04-01 01:26:29.000 091 21247.63 255.86 42961.64 47929.43 2018-04-01 01:26:30.000 091 21247.63 255.85 42961.63 47929.43 2018-04-01 01:26:31.000 091 21247.62 255.83 42961.61 47929.40 2018-04-01 01:26:32.000 091 21247.61 255.83 42961.65 47929.42 2018-04-01 01:26:33.000 091 21247.62 255.85 42961.63 47929.44 2018-04-01 01:26:34.000 091 21247.64 255.81 42961.61 47929.42 2018-04-01 01:26:35.000 091 21247.62 255.81 42961.60 47929.42 2018-04-01 01:26:36.000 091 21247.66 255.81 42961.63 47929.42 2018-04-01 01:26:37.000 091 21247.67 255.84 42961.64 47929.43 2018-04-01 01:26:38.000 091 21247.71 255.85 42961.60 47929.44 2018-04-01 01:26:39.000 091 21247.71 255.84 42961.59 47929.42 2018-04-01 01:26:40.000 091 21247.69 255.83 42961.63 47929.43 2018-04-01 01:26:41.000 091 21247.69 255.82 42961.59 47929.41 2018-04-01 01:26:42.000 091 21247.67 255.84 42961.56 47929.41 2018-04-01 01:26:43.000 091 21247.71 255.79 42961.56 47929.39 2018-04-01 01:26:44.000 091 21247.71 255.78 42961.58 47929.40 2018-04-01 01:26:45.000 091 21247.71 255.80 42961.59 47929.41 2018-04-01 01:26:46.000 091 21247.70 255.78 42961.58 47929.41 2018-04-01 01:26:47.000 091 21247.70 255.76 42961.58 47929.39 2018-04-01 01:26:48.000 091 21247.69 255.79 42961.58 47929.41 2018-04-01 01:26:49.000 091 21247.70 255.78 42961.57 47929.40 2018-04-01 01:26:50.000 091 21247.70 255.75 42961.56 47929.42 2018-04-01 01:26:51.000 091 21247.69 255.75 42961.57 47929.39 2018-04-01 01:26:52.000 091 21247.69 255.78 42961.55 47929.39 2018-04-01 01:26:53.000 091 21247.69 255.78 42961.56 47929.43 2018-04-01 01:26:54.000 091 21247.67 255.77 42961.55 47929.40 2018-04-01 01:26:55.000 091 21247.70 255.74 42961.57 47929.40 2018-04-01 01:26:56.000 091 21247.70 255.73 42961.59 47929.41 2018-04-01 01:26:57.000 091 21247.70 255.74 42961.60 47929.41 2018-04-01 01:26:58.000 091 21247.71 255.75 42961.57 47929.42 2018-04-01 01:26:59.000 091 21247.68 255.73 42961.57 47929.43 2018-04-01 01:27:00.000 091 21247.68 255.72 42961.57 47929.42 2018-04-01 01:27:01.000 091 21247.73 255.72 42961.56 47929.44 2018-04-01 01:27:02.000 091 21247.72 255.69 42961.55 47929.43 2018-04-01 01:27:03.000 091 21247.72 255.69 42961.59 47929.40 2018-04-01 01:27:04.000 091 21247.72 255.70 42961.56 47929.41 2018-04-01 01:27:05.000 091 21247.71 255.72 42961.53 47929.43 2018-04-01 01:27:06.000 091 21247.70 255.73 42961.54 47929.44 2018-04-01 01:27:07.000 091 21247.70 255.73 42961.56 47929.42 2018-04-01 01:27:08.000 091 21247.71 255.73 42961.55 47929.41 2018-04-01 01:27:09.000 091 21247.73 255.70 42961.56 47929.41 2018-04-01 01:27:10.000 091 21247.71 255.72 42961.61 47929.43 2018-04-01 01:27:11.000 091 21247.70 255.69 42961.58 47929.42 2018-04-01 01:27:12.000 091 21247.71 255.66 42961.57 47929.42 2018-04-01 01:27:13.000 091 21247.71 255.72 42961.54 47929.44 2018-04-01 01:27:14.000 091 21247.71 255.70 42961.55 47929.42 2018-04-01 01:27:15.000 091 21247.74 255.70 42961.58 47929.43 2018-04-01 01:27:16.000 091 21247.74 255.68 42961.59 47929.42 2018-04-01 01:27:17.000 091 21247.74 255.68 42961.57 47929.44 2018-04-01 01:27:18.000 091 21247.79 255.70 42961.56 47929.41 2018-04-01 01:27:19.000 091 21247.78 255.68 42961.59 47929.45 2018-04-01 01:27:20.000 091 21247.76 255.67 42961.54 47929.43 2018-04-01 01:27:21.000 091 21247.79 255.68 42961.56 47929.46 2018-04-01 01:27:22.000 091 21247.80 255.67 42961.58 47929.46 2018-04-01 01:27:23.000 091 21247.80 255.69 42961.59 47929.43 2018-04-01 01:27:24.000 091 21247.79 255.68 42961.57 47929.46 2018-04-01 01:27:25.000 091 21247.81 255.67 42961.56 47929.45 2018-04-01 01:27:26.000 091 21247.82 255.65 42961.56 47929.44 2018-04-01 01:27:27.000 091 21247.83 255.66 42961.58 47929.48 2018-04-01 01:27:28.000 091 21247.82 255.69 42961.58 47929.46 2018-04-01 01:27:29.000 091 21247.84 255.67 42961.59 47929.48 2018-04-01 01:27:30.000 091 21247.81 255.66 42961.59 47929.47 2018-04-01 01:27:31.000 091 21247.83 255.66 42961.57 47929.44 2018-04-01 01:27:32.000 091 21247.84 255.63 42961.56 47929.49 2018-04-01 01:27:33.000 091 21247.84 255.62 42961.58 47929.47 2018-04-01 01:27:34.000 091 21247.88 255.62 42961.59 47929.47 2018-04-01 01:27:35.000 091 21247.91 255.63 42961.57 47929.47 2018-04-01 01:27:36.000 091 21247.86 255.62 42961.57 47929.48 2018-04-01 01:27:37.000 091 21247.86 255.60 42961.54 47929.50 2018-04-01 01:27:38.000 091 21247.90 255.59 42961.57 47929.48 2018-04-01 01:27:39.000 091 21247.89 255.60 42961.57 47929.49 2018-04-01 01:27:40.000 091 21247.88 255.59 42961.57 47929.49 2018-04-01 01:27:41.000 091 21247.88 255.59 42961.55 47929.50 2018-04-01 01:27:42.000 091 21247.89 255.56 42961.54 47929.51 2018-04-01 01:27:43.000 091 21247.90 255.53 42961.54 47929.51 2018-04-01 01:27:44.000 091 21247.88 255.52 42961.56 47929.49 2018-04-01 01:27:45.000 091 21247.87 255.53 42961.58 47929.51 2018-04-01 01:27:46.000 091 21247.90 255.52 42961.58 47929.52 2018-04-01 01:27:47.000 091 21247.91 255.51 42961.54 47929.52 2018-04-01 01:27:48.000 091 21247.92 255.50 42961.58 47929.50 2018-04-01 01:27:49.000 091 21247.92 255.52 42961.57 47929.55 2018-04-01 01:27:50.000 091 21247.96 255.51 42961.55 47929.49 2018-04-01 01:27:51.000 091 21247.94 255.50 42961.57 47929.50 2018-04-01 01:27:52.000 091 21247.89 255.49 42961.56 47929.53 2018-04-01 01:27:53.000 091 21247.92 255.49 42961.56 47929.52 2018-04-01 01:27:54.000 091 21247.93 255.48 42961.57 47929.55 2018-04-01 01:27:55.000 091 21247.93 255.46 42961.55 47929.54 2018-04-01 01:27:56.000 091 21247.96 255.45 42961.56 47929.55 2018-04-01 01:27:57.000 091 21247.96 255.45 42961.57 47929.54 2018-04-01 01:27:58.000 091 21247.96 255.43 42961.56 47929.55 2018-04-01 01:27:59.000 091 21247.94 255.41 42961.56 47929.54 2018-04-01 01:28:00.000 091 21247.94 255.40 42961.57 47929.54 2018-04-01 01:28:01.000 091 21247.95 255.40 42961.61 47929.55 2018-04-01 01:28:02.000 091 21247.93 255.40 42961.60 47929.56 2018-04-01 01:28:03.000 091 21247.95 255.36 42961.61 47929.55 2018-04-01 01:28:04.000 091 21247.96 255.35 42961.58 47929.57 2018-04-01 01:28:05.000 091 21247.96 255.36 42961.59 47929.57 2018-04-01 01:28:06.000 091 21247.97 255.35 42961.60 47929.57 2018-04-01 01:28:07.000 091 21247.97 255.35 42961.61 47929.58 2018-04-01 01:28:08.000 091 21247.99 255.35 42961.57 47929.57 2018-04-01 01:28:09.000 091 21248.01 255.33 42961.58 47929.57 2018-04-01 01:28:10.000 091 21247.99 255.33 42961.61 47929.60 2018-04-01 01:28:11.000 091 21248.02 255.30 42961.58 47929.56 2018-04-01 01:28:12.000 091 21248.03 255.30 42961.60 47929.60 2018-04-01 01:28:13.000 091 21248.02 255.28 42961.60 47929.59 2018-04-01 01:28:14.000 091 21248.03 255.27 42961.59 47929.58 2018-04-01 01:28:15.000 091 21248.01 255.26 42961.62 47929.57 2018-04-01 01:28:16.000 091 21248.00 255.21 42961.62 47929.58 2018-04-01 01:28:17.000 091 21248.02 255.19 42961.61 47929.59 2018-04-01 01:28:18.000 091 21248.03 255.20 42961.58 47929.58 2018-04-01 01:28:19.000 091 21248.07 255.18 42961.60 47929.62 2018-04-01 01:28:20.000 091 21248.09 255.20 42961.58 47929.58 2018-04-01 01:28:21.000 091 21248.05 255.18 42961.59 47929.61 2018-04-01 01:28:22.000 091 21248.07 255.15 42961.60 47929.59 2018-04-01 01:28:23.000 091 21248.08 255.15 42961.60 47929.62 2018-04-01 01:28:24.000 091 21248.10 255.15 42961.61 47929.61 2018-04-01 01:28:25.000 091 21248.07 255.15 42961.61 47929.61 2018-04-01 01:28:26.000 091 21248.07 255.12 42961.60 47929.64 2018-04-01 01:28:27.000 091 21248.09 255.11 42961.60 47929.60 2018-04-01 01:28:28.000 091 21248.12 255.09 42961.59 47929.62 2018-04-01 01:28:29.000 091 21248.12 255.07 42961.58 47929.65 2018-04-01 01:28:30.000 091 21248.08 255.06 42961.60 47929.64 2018-04-01 01:28:31.000 091 21248.11 255.05 42961.62 47929.62 2018-04-01 01:28:32.000 091 21248.11 255.01 42961.63 47929.66 2018-04-01 01:28:33.000 091 21248.11 255.00 42961.61 47929.66 2018-04-01 01:28:34.000 091 21248.16 254.96 42961.59 47929.66 2018-04-01 01:28:35.000 091 21248.15 254.94 42961.61 47929.65 2018-04-01 01:28:36.000 091 21248.16 254.92 42961.65 47929.65 2018-04-01 01:28:37.000 091 21248.16 254.91 42961.62 47929.67 2018-04-01 01:28:38.000 091 21248.16 254.89 42961.62 47929.68 2018-04-01 01:28:39.000 091 21248.17 254.88 42961.59 47929.68 2018-04-01 01:28:40.000 091 21248.18 254.84 42961.61 47929.69 2018-04-01 01:28:41.000 091 21248.18 254.84 42961.61 47929.68 2018-04-01 01:28:42.000 091 21248.20 254.79 42961.64 47929.71 2018-04-01 01:28:43.000 091 21248.23 254.78 42961.64 47929.67 2018-04-01 01:28:44.000 091 21248.23 254.72 42961.64 47929.72 2018-04-01 01:28:45.000 091 21248.23 254.71 42961.64 47929.73 2018-04-01 01:28:46.000 091 21248.27 254.65 42961.65 47929.72 2018-04-01 01:28:47.000 091 21248.29 254.61 42961.66 47929.72 2018-04-01 01:28:48.000 091 21248.29 254.56 42961.67 47929.77 2018-04-01 01:28:49.000 091 21248.31 254.54 42961.66 47929.74 2018-04-01 01:28:50.000 091 21248.30 254.49 42961.67 47929.75 2018-04-01 01:28:51.000 091 21248.28 254.45 42961.66 47929.78 2018-04-01 01:28:52.000 091 21248.28 254.45 42961.65 47929.77 2018-04-01 01:28:53.000 091 21248.31 254.42 42961.66 47929.76 2018-04-01 01:28:54.000 091 21248.33 254.37 42961.68 47929.79 2018-04-01 01:28:55.000 091 21248.36 254.31 42961.67 47929.80 2018-04-01 01:28:56.000 091 21248.36 254.29 42961.65 47929.79 2018-04-01 01:28:57.000 091 21248.40 254.25 42961.70 47929.82 2018-04-01 01:28:58.000 091 21248.38 254.21 42961.71 47929.81 2018-04-01 01:28:59.000 091 21248.38 254.16 42961.71 47929.83 2018-04-01 01:29:00.000 091 21248.39 254.14 42961.71 47929.84 2018-04-01 01:29:01.000 091 21248.42 254.11 42961.73 47929.86 2018-04-01 01:29:02.000 091 21248.42 254.07 42961.70 47929.87 2018-04-01 01:29:03.000 091 21248.45 254.05 42961.70 47929.86 2018-04-01 01:29:04.000 091 21248.45 254.01 42961.71 47929.88 2018-04-01 01:29:05.000 091 21248.45 253.95 42961.70 47929.87 2018-04-01 01:29:06.000 091 21248.47 253.94 42961.74 47929.88 2018-04-01 01:29:07.000 091 21248.49 253.89 42961.73 47929.90 2018-04-01 01:29:08.000 091 21248.51 253.89 42961.72 47929.90 2018-04-01 01:29:09.000 091 21248.53 253.83 42961.71 47929.90 2018-04-01 01:29:10.000 091 21248.55 253.83 42961.73 47929.92 2018-04-01 01:29:11.000 091 21248.51 253.81 42961.71 47929.91 2018-04-01 01:29:12.000 091 21248.50 253.77 42961.72 47929.94 2018-04-01 01:29:13.000 091 21248.54 253.75 42961.72 47929.92 2018-04-01 01:29:14.000 091 21248.53 253.72 42961.74 47929.92 2018-04-01 01:29:15.000 091 21248.49 253.70 42961.71 47929.91 2018-04-01 01:29:16.000 091 21248.48 253.68 42961.72 47929.94 2018-04-01 01:29:17.000 091 21248.52 253.68 42961.70 47929.93 2018-04-01 01:29:18.000 091 21248.49 253.67 42961.73 47929.91 2018-04-01 01:29:19.000 091 21248.49 253.66 42961.73 47929.92 2018-04-01 01:29:20.000 091 21248.47 253.63 42961.68 47929.90 2018-04-01 01:29:21.000 091 21248.46 253.64 42961.68 47929.89 2018-04-01 01:29:22.000 091 21248.49 253.66 42961.70 47929.88 2018-04-01 01:29:23.000 091 21248.47 253.65 42961.71 47929.89 2018-04-01 01:29:24.000 091 21248.44 253.66 42961.72 47929.88 2018-04-01 01:29:25.000 091 21248.44 253.65 42961.71 47929.86 2018-04-01 01:29:26.000 091 21248.41 253.68 42961.72 47929.85 2018-04-01 01:29:27.000 091 21248.40 253.70 42961.72 47929.85 2018-04-01 01:29:28.000 091 21248.36 253.72 42961.70 47929.82 2018-04-01 01:29:29.000 091 21248.32 253.75 42961.73 47929.83 2018-04-01 01:29:30.000 091 21248.31 253.78 42961.73 47929.78 2018-04-01 01:29:31.000 091 21248.27 253.81 42961.70 47929.77 2018-04-01 01:29:32.000 091 21248.25 253.82 42961.70 47929.76 2018-04-01 01:29:33.000 091 21248.26 253.87 42961.69 47929.76 2018-04-01 01:29:34.000 091 21248.26 253.90 42961.68 47929.74 2018-04-01 01:29:35.000 091 21248.23 253.97 42961.66 47929.72 2018-04-01 01:29:36.000 091 21248.22 254.04 42961.65 47929.71 2018-04-01 01:29:37.000 091 21248.20 254.09 42961.66 47929.72 2018-04-01 01:29:38.000 091 21248.21 254.13 42961.64 47929.69 2018-04-01 01:29:39.000 091 21248.17 254.21 42961.61 47929.67 2018-04-01 01:29:40.000 091 21248.16 254.25 42961.59 47929.65 2018-04-01 01:29:41.000 091 21248.17 254.31 42961.62 47929.65 2018-04-01 01:29:42.000 091 21248.14 254.40 42961.62 47929.63 2018-04-01 01:29:43.000 091 21248.10 254.46 42961.58 47929.58 2018-04-01 01:29:44.000 091 21248.06 254.55 42961.56 47929.59 2018-04-01 01:29:45.000 091 21248.10 254.60 42961.55 47929.58 2018-04-01 01:29:46.000 091 21248.09 254.65 42961.53 47929.58 2018-04-01 01:29:47.000 091 21248.05 254.73 42961.51 47929.55 2018-04-01 01:29:48.000 091 21248.07 254.77 42961.47 47929.52 2018-04-01 01:29:49.000 091 21248.08 254.81 42961.49 47929.55 2018-04-01 01:29:50.000 091 21248.08 254.87 42961.49 47929.52 2018-04-01 01:29:51.000 091 21248.07 254.90 42961.50 47929.51 2018-04-01 01:29:52.000 091 21248.06 254.93 42961.48 47929.51 2018-04-01 01:29:53.000 091 21248.04 254.96 42961.46 47929.49 2018-04-01 01:29:54.000 091 21248.04 254.99 42961.48 47929.52 2018-04-01 01:29:55.000 091 21248.04 255.02 42961.49 47929.48 2018-04-01 01:29:56.000 091 21248.03 255.08 42961.47 47929.47 2018-04-01 01:29:57.000 091 21248.07 255.12 42961.46 47929.49 2018-04-01 01:29:58.000 091 21248.05 255.13 42961.44 47929.46 2018-04-01 01:29:59.000 091 21248.07 255.16 42961.46 47929.50 2018-04-01 01:30:00.000 091 21248.09 255.19 42961.48 47929.46 2018-04-01 01:30:01.000 091 21248.11 255.19 42961.45 47929.50 2018-04-01 01:30:02.000 091 21248.10 255.20 42961.44 47929.49 2018-04-01 01:30:03.000 091 21248.12 255.23 42961.44 47929.49 2018-04-01 01:30:04.000 091 21248.15 255.21 42961.43 47929.50 2018-04-01 01:30:05.000 091 21248.16 255.20 42961.45 47929.51 2018-04-01 01:30:06.000 091 21248.16 255.20 42961.45 47929.50 2018-04-01 01:30:07.000 091 21248.17 255.19 42961.48 47929.51 2018-04-01 01:30:08.000 091 21248.18 255.17 42961.52 47929.55 2018-04-01 01:30:09.000 091 21248.18 255.15 42961.50 47929.52 2018-04-01 01:30:10.000 091 21248.20 255.13 42961.50 47929.54 2018-04-01 01:30:11.000 091 21248.22 255.11 42961.50 47929.57 2018-04-01 01:30:12.000 091 21248.24 255.11 42961.51 47929.56 2018-04-01 01:30:13.000 091 21248.25 255.11 42961.50 47929.56 2018-04-01 01:30:14.000 091 21248.28 255.08 42961.52 47929.59 2018-04-01 01:30:15.000 091 21248.32 255.08 42961.51 47929.61 2018-04-01 01:30:16.000 091 21248.33 255.05 42961.51 47929.61 2018-04-01 01:30:17.000 091 21248.34 255.05 42961.50 47929.63 2018-04-01 01:30:18.000 091 21248.36 255.03 42961.50 47929.67 2018-04-01 01:30:19.000 091 21248.39 255.03 42961.51 47929.67 2018-04-01 01:30:20.000 091 21248.43 254.99 42961.50 47929.67 2018-04-01 01:30:21.000 091 21248.43 254.97 42961.51 47929.70 2018-04-01 01:30:22.000 091 21248.45 254.96 42961.50 47929.71 2018-04-01 01:30:23.000 091 21248.48 254.94 42961.52 47929.74 2018-04-01 01:30:24.000 091 21248.51 254.90 42961.51 47929.73 2018-04-01 01:30:25.000 091 21248.54 254.91 42961.53 47929.74 2018-04-01 01:30:26.000 091 21248.58 254.90 42961.54 47929.75 2018-04-01 01:30:27.000 091 21248.61 254.87 42961.54 47929.78 2018-04-01 01:30:28.000 091 21248.60 254.86 42961.56 47929.78 2018-04-01 01:30:29.000 091 21248.64 254.84 42961.58 47929.79 2018-04-01 01:30:30.000 091 21248.68 254.80 42961.60 47929.82 2018-04-01 01:30:31.000 091 21248.67 254.80 42961.59 47929.82 2018-04-01 01:30:32.000 091 21248.70 254.79 42961.58 47929.83 2018-04-01 01:30:33.000 091 21248.70 254.79 42961.54 47929.88 2018-04-01 01:30:34.000 091 21248.73 254.80 42961.54 47929.83 2018-04-01 01:30:35.000 091 21248.74 254.77 42961.57 47929.88 2018-04-01 01:30:36.000 091 21248.78 254.75 42961.57 47929.86 2018-04-01 01:30:37.000 091 21248.77 254.73 42961.57 47929.92 2018-04-01 01:30:38.000 091 21248.76 254.72 42961.58 47929.88 2018-04-01 01:30:39.000 091 21248.77 254.72 42961.56 47929.91 2018-04-01 01:30:40.000 091 21248.79 254.73 42961.56 47929.90 2018-04-01 01:30:41.000 091 21248.82 254.71 42961.57 47929.91 2018-04-01 01:30:42.000 091 21248.83 254.69 42961.56 47929.91 2018-04-01 01:30:43.000 091 21248.83 254.65 42961.60 47929.91 2018-04-01 01:30:44.000 091 21248.87 254.62 42961.56 47929.94 2018-04-01 01:30:45.000 091 21248.87 254.60 42961.60 47929.93 2018-04-01 01:30:46.000 091 21248.87 254.57 42961.58 47929.95 2018-04-01 01:30:47.000 091 21248.88 254.57 42961.56 47929.95 2018-04-01 01:30:48.000 091 21248.86 254.54 42961.59 47929.93 2018-04-01 01:30:49.000 091 21248.87 254.50 42961.60 47929.95 2018-04-01 01:30:50.000 091 21248.89 254.48 42961.58 47929.95 2018-04-01 01:30:51.000 091 21248.91 254.47 42961.60 47929.98 2018-04-01 01:30:52.000 091 21248.88 254.47 42961.61 47929.97 2018-04-01 01:30:53.000 091 21248.89 254.43 42961.60 47929.99 2018-04-01 01:30:54.000 091 21248.92 254.45 42961.59 47930.00 2018-04-01 01:30:55.000 091 21248.98 254.43 42961.60 47929.98 2018-04-01 01:30:56.000 091 21249.00 254.41 42961.60 47930.00 2018-04-01 01:30:57.000 091 21249.00 254.39 42961.60 47930.02 2018-04-01 01:30:58.000 091 21248.99 254.38 42961.60 47930.02 2018-04-01 01:30:59.000 091 21249.00 254.39 42961.58 47930.01 2018-04-01 01:31:00.000 091 21248.98 254.36 42961.59 47930.03 2018-04-01 01:31:01.000 091 21248.98 254.34 42961.63 47930.04 2018-04-01 01:31:02.000 091 21249.02 254.32 42961.61 47930.06 2018-04-01 01:31:03.000 091 21249.03 254.29 42961.61 47930.04 2018-04-01 01:31:04.000 091 21249.03 254.31 42961.60 47930.05 2018-04-01 01:31:05.000 091 21249.06 254.28 42961.64 47930.08 2018-04-01 01:31:06.000 091 21249.10 254.27 42961.63 47930.07 2018-04-01 01:31:07.000 091 21249.11 254.25 42961.62 47930.10 2018-04-01 01:31:08.000 091 21249.15 254.21 42961.66 47930.06 2018-04-01 01:31:09.000 091 21249.16 254.22 42961.65 47930.09 2018-04-01 01:31:10.000 091 21249.18 254.21 42961.62 47930.11 2018-04-01 01:31:11.000 091 21249.23 254.20 42961.63 47930.12 2018-04-01 01:31:12.000 091 21249.22 254.17 42961.63 47930.13 2018-04-01 01:31:13.000 091 21249.26 254.16 42961.67 47930.11 2018-04-01 01:31:14.000 091 21249.27 254.15 42961.65 47930.15 2018-04-01 01:31:15.000 091 21249.31 254.14 42961.61 47930.17 2018-04-01 01:31:16.000 091 21249.33 254.13 42961.64 47930.18 2018-04-01 01:31:17.000 091 21249.33 254.12 42961.65 47930.15 2018-04-01 01:31:18.000 091 21249.37 254.11 42961.64 47930.18 2018-04-01 01:31:19.000 091 21249.39 254.10 42961.61 47930.19 2018-04-01 01:31:20.000 091 21249.36 254.08 42961.64 47930.21 2018-04-01 01:31:21.000 091 21249.36 254.07 42961.65 47930.21 2018-04-01 01:31:22.000 091 21249.39 254.05 42961.63 47930.24 2018-04-01 01:31:23.000 091 21249.43 254.03 42961.63 47930.21 2018-04-01 01:31:24.000 091 21249.44 254.04 42961.63 47930.24 2018-04-01 01:31:25.000 091 21249.46 254.02 42961.64 47930.26 2018-04-01 01:31:26.000 091 21249.47 253.96 42961.65 47930.25 2018-04-01 01:31:27.000 091 21249.48 253.95 42961.63 47930.26 2018-04-01 01:31:28.000 091 21249.50 253.93 42961.64 47930.27 2018-04-01 01:31:29.000 091 21249.53 253.89 42961.60 47930.27 2018-04-01 01:31:30.000 091 21249.51 253.85 42961.62 47930.29 2018-04-01 01:31:31.000 091 21249.52 253.81 42961.63 47930.25 2018-04-01 01:31:32.000 091 21249.54 253.79 42961.63 47930.29 2018-04-01 01:31:33.000 091 21249.55 253.74 42961.64 47930.31 2018-04-01 01:31:34.000 091 21249.58 253.73 42961.66 47930.31 2018-04-01 01:31:35.000 091 21249.57 253.69 42961.67 47930.29 2018-04-01 01:31:36.000 091 21249.59 253.64 42961.65 47930.32 2018-04-01 01:31:37.000 091 21249.58 253.63 42961.64 47930.32 2018-04-01 01:31:38.000 091 21249.61 253.60 42961.65 47930.34 2018-04-01 01:31:39.000 091 21249.59 253.57 42961.65 47930.35 2018-04-01 01:31:40.000 091 21249.61 253.53 42961.63 47930.33 2018-04-01 01:31:41.000 091 21249.62 253.51 42961.65 47930.35 2018-04-01 01:31:42.000 091 21249.60 253.49 42961.65 47930.35 2018-04-01 01:31:43.000 091 21249.58 253.45 42961.65 47930.34 2018-04-01 01:31:44.000 091 21249.60 253.40 42961.65 47930.36 2018-04-01 01:31:45.000 091 21249.59 253.34 42961.69 47930.36 2018-04-01 01:31:46.000 091 21249.58 253.29 42961.72 47930.34 2018-04-01 01:31:47.000 091 21249.56 253.27 42961.70 47930.36 2018-04-01 01:31:48.000 091 21249.55 253.26 42961.68 47930.35 2018-04-01 01:31:49.000 091 21249.55 253.24 42961.67 47930.36 2018-04-01 01:31:50.000 091 21249.56 253.20 42961.67 47930.35 2018-04-01 01:31:51.000 091 21249.52 253.15 42961.69 47930.36 2018-04-01 01:31:52.000 091 21249.49 253.11 42961.70 47930.35 2018-04-01 01:31:53.000 091 21249.49 253.05 42961.72 47930.35 2018-04-01 01:31:54.000 091 21249.48 253.02 42961.70 47930.31 2018-04-01 01:31:55.000 091 21249.47 252.97 42961.71 47930.37 2018-04-01 01:31:56.000 091 21249.46 252.94 42961.74 47930.34 2018-04-01 01:31:57.000 091 21249.44 252.93 42961.75 47930.32 2018-04-01 01:31:58.000 091 21249.41 252.90 42961.73 47930.32 2018-04-01 01:31:59.000 091 21249.37 252.87 42961.71 47930.30 2018-04-01 01:32:00.000 091 21249.34 252.85 42961.71 47930.32 2018-04-01 01:32:01.000 091 21249.31 252.85 42961.71 47930.29 2018-04-01 01:32:02.000 091 21249.30 252.83 42961.76 47930.27 2018-04-01 01:32:03.000 091 21249.25 252.83 42961.76 47930.27 2018-04-01 01:32:04.000 091 21249.25 252.82 42961.76 47930.26 2018-04-01 01:32:05.000 091 21249.19 252.82 42961.72 47930.27 2018-04-01 01:32:06.000 091 21249.19 252.81 42961.71 47930.23 2018-04-01 01:32:07.000 091 21249.13 252.79 42961.72 47930.23 2018-04-01 01:32:08.000 091 21249.14 252.78 42961.74 47930.21 2018-04-01 01:32:09.000 091 21249.13 252.76 42961.73 47930.20 2018-04-01 01:32:10.000 091 21249.15 252.78 42961.74 47930.18 2018-04-01 01:32:11.000 091 21249.11 252.77 42961.73 47930.17 2018-04-01 01:32:12.000 091 21249.07 252.78 42961.71 47930.18 2018-04-01 01:32:13.000 091 21249.03 252.80 42961.74 47930.15 2018-04-01 01:32:14.000 091 21249.00 252.81 42961.72 47930.12 2018-04-01 01:32:15.000 091 21248.95 252.82 42961.69 47930.12 2018-04-01 01:32:16.000 091 21248.91 252.83 42961.68 47930.10 2018-04-01 01:32:17.000 091 21248.87 252.85 42961.69 47930.09 2018-04-01 01:32:18.000 091 21248.83 252.87 42961.70 47930.06 2018-04-01 01:32:19.000 091 21248.80 252.88 42961.71 47930.03 2018-04-01 01:32:20.000 091 21248.78 252.89 42961.72 47930.05 2018-04-01 01:32:21.000 091 21248.77 252.88 42961.69 47929.99 2018-04-01 01:32:22.000 091 21248.72 252.92 42961.69 47930.03 2018-04-01 01:32:23.000 091 21248.69 252.93 42961.70 47929.99 2018-04-01 01:32:24.000 091 21248.69 252.95 42961.71 47929.98 2018-04-01 01:32:25.000 091 21248.66 252.98 42961.70 47929.96 2018-04-01 01:32:26.000 091 21248.66 252.99 42961.66 47929.96 2018-04-01 01:32:27.000 091 21248.62 253.00 42961.65 47929.90 2018-04-01 01:32:28.000 091 21248.61 253.03 42961.67 47929.92 2018-04-01 01:32:29.000 091 21248.60 253.05 42961.66 47929.91 2018-04-01 01:32:30.000 091 21248.56 253.10 42961.66 47929.91 2018-04-01 01:32:31.000 091 21248.54 253.13 42961.63 47929.87 2018-04-01 01:32:32.000 091 21248.52 253.14 42961.66 47929.89 2018-04-01 01:32:33.000 091 21248.52 253.16 42961.64 47929.85 2018-04-01 01:32:34.000 091 21248.47 253.17 42961.65 47929.85 2018-04-01 01:32:35.000 091 21248.42 253.21 42961.65 47929.84 2018-04-01 01:32:36.000 091 21248.42 253.25 42961.65 47929.82 2018-04-01 01:32:37.000 091 21248.46 253.24 42961.63 47929.81 2018-04-01 01:32:38.000 091 21248.46 253.27 42961.63 47929.82 2018-04-01 01:32:39.000 091 21248.43 253.32 42961.62 47929.81 2018-04-01 01:32:40.000 091 21248.43 253.34 42961.61 47929.82 2018-04-01 01:32:41.000 091 21248.41 253.35 42961.63 47929.80 2018-04-01 01:32:42.000 091 21248.43 253.36 42961.65 47929.79 2018-04-01 01:32:43.000 091 21248.44 253.41 42961.63 47929.78 2018-04-01 01:32:44.000 091 21248.45 253.41 42961.62 47929.81 2018-04-01 01:32:45.000 091 21248.46 253.43 42961.62 47929.78 2018-04-01 01:32:46.000 091 21248.49 253.44 42961.63 47929.77 2018-04-01 01:32:47.000 091 21248.46 253.48 42961.60 47929.77 2018-04-01 01:32:48.000 091 21248.46 253.51 42961.58 47929.77 2018-04-01 01:32:49.000 091 21248.46 253.54 42961.59 47929.82 2018-04-01 01:32:50.000 091 21248.47 253.55 42961.58 47929.78 2018-04-01 01:32:51.000 091 21248.46 253.59 42961.58 47929.79 2018-04-01 01:32:52.000 091 21248.48 253.60 42961.57 47929.78 2018-04-01 01:32:53.000 091 21248.49 253.63 42961.57 47929.80 2018-04-01 01:32:54.000 091 21248.50 253.64 42961.54 47929.76 2018-04-01 01:32:55.000 091 21248.50 253.65 42961.58 47929.78 2018-04-01 01:32:56.000 091 21248.50 253.69 42961.60 47929.76 2018-04-01 01:32:57.000 091 21248.50 253.71 42961.57 47929.79 2018-04-01 01:32:58.000 091 21248.52 253.74 42961.56 47929.80 2018-04-01 01:32:59.000 091 21248.51 253.75 42961.55 47929.78 2018-04-01 01:33:00.000 091 21248.52 253.75 42961.53 47929.77 2018-04-01 01:33:01.000 091 21248.52 253.77 42961.56 47929.78 2018-04-01 01:33:02.000 091 21248.55 253.79 42961.56 47929.79 2018-04-01 01:33:03.000 091 21248.56 253.81 42961.54 47929.79 2018-04-01 01:33:04.000 091 21248.61 253.82 42961.55 47929.76 2018-04-01 01:33:05.000 091 21248.60 253.84 42961.55 47929.83 2018-04-01 01:33:06.000 091 21248.61 253.86 42961.54 47929.82 2018-04-01 01:33:07.000 091 21248.60 253.89 42961.52 47929.80 2018-04-01 01:33:08.000 091 21248.61 253.89 42961.55 47929.79 2018-04-01 01:33:09.000 091 21248.64 253.92 42961.56 47929.82 2018-04-01 01:33:10.000 091 21248.63 253.93 42961.56 47929.82 2018-04-01 01:33:11.000 091 21248.64 253.94 42961.53 47929.82 2018-04-01 01:33:12.000 091 21248.64 253.94 42961.57 47929.81 2018-04-01 01:33:13.000 091 21248.67 253.94 42961.57 47929.84 2018-04-01 01:33:14.000 091 21248.66 253.98 42961.54 47929.83 2018-04-01 01:33:15.000 091 21248.66 253.98 42961.53 47929.83 2018-04-01 01:33:16.000 091 21248.66 253.98 42961.55 47929.83 2018-04-01 01:33:17.000 091 21248.69 254.00 42961.55 47929.83 2018-04-01 01:33:18.000 091 21248.70 254.04 42961.51 47929.84 2018-04-01 01:33:19.000 091 21248.70 254.05 42961.51 47929.83 2018-04-01 01:33:20.000 091 21248.73 254.03 42961.53 47929.83 2018-04-01 01:33:21.000 091 21248.73 254.00 42961.53 47929.84 2018-04-01 01:33:22.000 091 21248.73 254.03 42961.55 47929.86 2018-04-01 01:33:23.000 091 21248.73 254.03 42961.52 47929.84 2018-04-01 01:33:24.000 091 21248.70 254.00 42961.54 47929.83 2018-04-01 01:33:25.000 091 21248.71 254.02 42961.53 47929.85 2018-04-01 01:33:26.000 091 21248.71 254.00 42961.50 47929.84 2018-04-01 01:33:27.000 091 21248.69 254.05 42961.53 47929.83 2018-04-01 01:33:28.000 091 21248.67 254.04 42961.53 47929.83 2018-04-01 01:33:29.000 091 21248.71 254.01 42961.57 47929.86 2018-04-01 01:33:30.000 091 21248.74 254.03 42961.56 47929.83 2018-04-01 01:33:31.000 091 21248.75 254.06 42961.53 47929.84 2018-04-01 01:33:32.000 091 21248.74 254.07 42961.53 47929.83 2018-04-01 01:33:33.000 091 21248.72 254.07 42961.52 47929.83 2018-04-01 01:33:34.000 091 21248.71 254.05 42961.54 47929.79 2018-04-01 01:33:35.000 091 21248.70 254.05 42961.52 47929.81 2018-04-01 01:33:36.000 091 21248.71 254.05 42961.50 47929.84 2018-04-01 01:33:37.000 091 21248.72 254.03 42961.54 47929.82 2018-04-01 01:33:38.000 091 21248.70 254.04 42961.58 47929.85 2018-04-01 01:33:39.000 091 21248.66 254.02 42961.57 47929.81 2018-04-01 01:33:40.000 091 21248.68 254.01 42961.56 47929.84 2018-04-01 01:33:41.000 091 21248.66 254.03 42961.55 47929.84 2018-04-01 01:33:42.000 091 21248.69 254.01 42961.56 47929.82 2018-04-01 01:33:43.000 091 21248.68 254.00 42961.58 47929.82 2018-04-01 01:33:44.000 091 21248.68 254.00 42961.55 47929.84 2018-04-01 01:33:45.000 091 21248.69 253.99 42961.59 47929.85 2018-04-01 01:33:46.000 091 21248.68 253.99 42961.60 47929.82 2018-04-01 01:33:47.000 091 21248.69 253.95 42961.57 47929.85 2018-04-01 01:33:48.000 091 21248.71 253.95 42961.57 47929.84 2018-04-01 01:33:49.000 091 21248.68 253.93 42961.57 47929.85 2018-04-01 01:33:50.000 091 21248.68 253.93 42961.57 47929.84 2018-04-01 01:33:51.000 091 21248.67 253.95 42961.56 47929.86 2018-04-01 01:33:52.000 091 21248.67 253.95 42961.60 47929.83 2018-04-01 01:33:53.000 091 21248.68 253.94 42961.61 47929.84 2018-04-01 01:33:54.000 091 21248.69 253.93 42961.56 47929.85 2018-04-01 01:33:55.000 091 21248.70 253.91 42961.56 47929.87 2018-04-01 01:33:56.000 091 21248.70 253.91 42961.57 47929.86 2018-04-01 01:33:57.000 091 21248.71 253.93 42961.56 47929.85 2018-04-01 01:33:58.000 091 21248.71 253.93 42961.56 47929.87 2018-04-01 01:33:59.000 091 21248.71 253.91 42961.59 47929.86 2018-04-01 01:34:00.000 091 21248.70 253.89 42961.59 47929.87 2018-04-01 01:34:01.000 091 21248.73 253.86 42961.62 47929.87 2018-04-01 01:34:02.000 091 21248.77 253.88 42961.61 47929.88 2018-04-01 01:34:03.000 091 21248.75 253.87 42961.59 47929.90 2018-04-01 01:34:04.000 091 21248.79 253.85 42961.58 47929.88 2018-04-01 01:34:05.000 091 21248.80 253.86 42961.59 47929.90 2018-04-01 01:34:06.000 091 21248.76 253.85 42961.60 47929.90 2018-04-01 01:34:07.000 091 21248.77 253.83 42961.64 47929.91 2018-04-01 01:34:08.000 091 21248.81 253.81 42961.62 47929.92 2018-04-01 01:34:09.000 091 21248.81 253.82 42961.60 47929.94 2018-04-01 01:34:10.000 091 21248.84 253.82 42961.60 47929.89 2018-04-01 01:34:11.000 091 21248.83 253.79 42961.61 47929.94 2018-04-01 01:34:12.000 091 21248.84 253.78 42961.60 47929.92 2018-04-01 01:34:13.000 091 21248.89 253.74 42961.60 47929.94 2018-04-01 01:34:14.000 091 21248.91 253.73 42961.61 47929.95 2018-04-01 01:34:15.000 091 21248.91 253.74 42961.60 47929.95 2018-04-01 01:34:16.000 091 21248.89 253.74 42961.58 47929.92 2018-04-01 01:34:17.000 091 21248.85 253.74 42961.58 47929.94 2018-04-01 01:34:18.000 091 21248.87 253.72 42961.60 47929.91 2018-04-01 01:34:19.000 091 21248.90 253.71 42961.60 47929.91 2018-04-01 01:34:20.000 091 21248.88 253.69 42961.57 47929.92 2018-04-01 01:34:21.000 091 21248.87 253.66 42961.58 47929.93 2018-04-01 01:34:22.000 091 21248.87 253.63 42961.61 47929.91 2018-04-01 01:34:23.000 091 21248.88 253.63 42961.62 47929.92 2018-04-01 01:34:24.000 091 21248.89 253.62 42961.59 47929.91 2018-04-01 01:34:25.000 091 21248.89 253.60 42961.57 47929.92 2018-04-01 01:34:26.000 091 21248.91 253.58 42961.57 47929.94 2018-04-01 01:34:27.000 091 21248.92 253.55 42961.56 47929.90 2018-04-01 01:34:28.000 091 21248.91 253.53 42961.59 47929.96 2018-04-01 01:34:29.000 091 21248.91 253.52 42961.56 47929.97 2018-04-01 01:34:30.000 091 21248.90 253.48 42961.55 47929.93 2018-04-01 01:34:31.000 091 21248.91 253.47 42961.56 47929.95 2018-04-01 01:34:32.000 091 21248.92 253.45 42961.57 47929.95 2018-04-01 01:34:33.000 091 21248.89 253.44 42961.56 47929.94 2018-04-01 01:34:34.000 091 21248.87 253.44 42961.54 47929.95 2018-04-01 01:34:35.000 091 21248.92 253.41 42961.59 47929.95 2018-04-01 01:34:36.000 091 21248.91 253.41 42961.60 47929.96 2018-04-01 01:34:37.000 091 21248.89 253.41 42961.60 47929.94 2018-04-01 01:34:38.000 091 21248.89 253.39 42961.58 47929.93 2018-04-01 01:34:39.000 091 21248.90 253.35 42961.59 47929.95 2018-04-01 01:34:40.000 091 21248.94 253.34 42961.58 47929.93 2018-04-01 01:34:41.000 091 21248.91 253.32 42961.56 47929.93 2018-04-01 01:34:42.000 091 21248.86 253.30 42961.59 47929.92 2018-04-01 01:34:43.000 091 21248.82 253.31 42961.56 47929.92 2018-04-01 01:34:44.000 091 21248.81 253.32 42961.55 47929.90 2018-04-01 01:34:45.000 091 21248.82 253.31 42961.56 47929.89 2018-04-01 01:34:46.000 091 21248.81 253.32 42961.53 47929.92 2018-04-01 01:34:47.000 091 21248.82 253.31 42961.55 47929.89 2018-04-01 01:34:48.000 091 21248.82 253.27 42961.53 47929.89 2018-04-01 01:34:49.000 091 21248.79 253.25 42961.54 47929.88 2018-04-01 01:34:50.000 091 21248.77 253.26 42961.54 47929.86 2018-04-01 01:34:51.000 091 21248.76 253.27 42961.58 47929.88 2018-04-01 01:34:52.000 091 21248.74 253.28 42961.57 47929.88 2018-04-01 01:34:53.000 091 21248.72 253.26 42961.56 47929.85 2018-04-01 01:34:54.000 091 21248.72 253.25 42961.56 47929.86 2018-04-01 01:34:55.000 091 21248.70 253.24 42961.58 47929.83 2018-04-01 01:34:56.000 091 21248.68 253.22 42961.58 47929.80 2018-04-01 01:34:57.000 091 21248.68 253.25 42961.57 47929.83 2018-04-01 01:34:58.000 091 21248.66 253.24 42961.57 47929.80 2018-04-01 01:34:59.000 091 21248.66 253.22 42961.54 47929.81 2018-04-01 01:35:00.000 091 21248.63 253.21 42961.55 47929.81 2018-04-01 01:35:01.000 091 21248.62 253.20 42961.54 47929.78 2018-04-01 01:35:02.000 091 21248.62 253.18 42961.54 47929.81 2018-04-01 01:35:03.000 091 21248.60 253.19 42961.55 47929.81 2018-04-01 01:35:04.000 091 21248.59 253.19 42961.56 47929.80 2018-04-01 01:35:05.000 091 21248.61 253.17 42961.54 47929.77 2018-04-01 01:35:06.000 091 21248.57 253.17 42961.53 47929.79 2018-04-01 01:35:07.000 091 21248.56 253.17 42961.56 47929.76 2018-04-01 01:35:08.000 091 21248.55 253.18 42961.54 47929.78 2018-04-01 01:35:09.000 091 21248.53 253.18 42961.55 47929.77 2018-04-01 01:35:10.000 091 21248.53 253.19 42961.54 47929.79 2018-04-01 01:35:11.000 091 21248.55 253.20 42961.54 47929.76 2018-04-01 01:35:12.000 091 21248.54 253.18 42961.55 47929.75 2018-04-01 01:35:13.000 091 21248.56 253.19 42961.54 47929.72 2018-04-01 01:35:14.000 091 21248.55 253.16 42961.55 47929.74 2018-04-01 01:35:15.000 091 21248.49 253.15 42961.56 47929.76 2018-04-01 01:35:16.000 091 21248.50 253.16 42961.55 47929.73 2018-04-01 01:35:17.000 091 21248.49 253.15 42961.52 47929.71 2018-04-01 01:35:18.000 091 21248.47 253.11 42961.56 47929.75 2018-04-01 01:35:19.000 091 21248.50 253.10 42961.55 47929.75 2018-04-01 01:35:20.000 091 21248.49 253.12 42961.54 47929.72 2018-04-01 01:35:21.000 091 21248.46 253.12 42961.56 47929.74 2018-04-01 01:35:22.000 091 21248.45 253.12 42961.55 47929.70 2018-04-01 01:35:23.000 091 21248.45 253.13 42961.52 47929.72 2018-04-01 01:35:24.000 091 21248.44 253.12 42961.51 47929.72 2018-04-01 01:35:25.000 091 21248.43 253.13 42961.51 47929.72 2018-04-01 01:35:26.000 091 21248.43 253.12 42961.48 47929.69 2018-04-01 01:35:27.000 091 21248.42 253.11 42961.47 47929.69 2018-04-01 01:35:28.000 091 21248.44 253.11 42961.51 47929.69 2018-04-01 01:35:29.000 091 21248.44 253.11 42961.51 47929.67 2018-04-01 01:35:30.000 091 21248.45 253.10 42961.50 47929.65 2018-04-01 01:35:31.000 091 21248.49 253.09 42961.48 47929.67 2018-04-01 01:35:32.000 091 21248.47 253.11 42961.47 47929.67 2018-04-01 01:35:33.000 091 21248.46 253.10 42961.48 47929.65 2018-04-01 01:35:34.000 091 21248.46 253.09 42961.49 47929.67 2018-04-01 01:35:35.000 091 21248.46 253.08 42961.49 47929.67 2018-04-01 01:35:36.000 091 21248.48 253.07 42961.51 47929.67 2018-04-01 01:35:37.000 091 21248.46 253.08 42961.53 47929.67 2018-04-01 01:35:38.000 091 21248.48 253.07 42961.52 47929.66 2018-04-01 01:35:39.000 091 21248.49 253.07 42961.51 47929.68 2018-04-01 01:35:40.000 091 21248.48 253.05 42961.53 47929.67 2018-04-01 01:35:41.000 091 21248.47 253.06 42961.51 47929.68 2018-04-01 01:35:42.000 091 21248.49 253.07 42961.50 47929.66 2018-04-01 01:35:43.000 091 21248.46 253.08 42961.49 47929.68 2018-04-01 01:35:44.000 091 21248.49 253.09 42961.48 47929.67 2018-04-01 01:35:45.000 091 21248.48 253.07 42961.47 47929.68 2018-04-01 01:35:46.000 091 21248.46 253.08 42961.46 47929.66 2018-04-01 01:35:47.000 091 21248.45 253.10 42961.46 47929.66 2018-04-01 01:35:48.000 091 21248.48 253.08 42961.46 47929.64 2018-04-01 01:35:49.000 091 21248.47 253.09 42961.44 47929.69 2018-04-01 01:35:50.000 091 21248.47 253.10 42961.44 47929.66 2018-04-01 01:35:51.000 091 21248.48 253.12 42961.44 47929.63 2018-04-01 01:35:52.000 091 21248.48 253.14 42961.45 47929.65 2018-04-01 01:35:53.000 091 21248.45 253.13 42961.48 47929.63 2018-04-01 01:35:54.000 091 21248.45 253.13 42961.45 47929.66 2018-04-01 01:35:55.000 091 21248.43 253.18 42961.43 47929.62 2018-04-01 01:35:56.000 091 21248.42 253.19 42961.47 47929.63 2018-04-01 01:35:57.000 091 21248.43 253.18 42961.46 47929.65 2018-04-01 01:35:58.000 091 21248.43 253.20 42961.46 47929.61 2018-04-01 01:35:59.000 091 21248.40 253.21 42961.45 47929.61 2018-04-01 01:36:00.000 091 21248.43 253.23 42961.42 47929.62 2018-04-01 01:36:01.000 091 21248.40 253.24 42961.45 47929.62 2018-04-01 01:36:02.000 091 21248.40 253.24 42961.47 47929.63 2018-04-01 01:36:03.000 091 21248.40 253.28 42961.48 47929.59 2018-04-01 01:36:04.000 091 21248.41 253.30 42961.46 47929.60 2018-04-01 01:36:05.000 091 21248.39 253.31 42961.47 47929.60 2018-04-01 01:36:06.000 091 21248.39 253.34 42961.46 47929.58 2018-04-01 01:36:07.000 091 21248.37 253.35 42961.43 47929.58 2018-04-01 01:36:08.000 091 21248.37 253.38 42961.45 47929.58 2018-04-01 01:36:09.000 091 21248.36 253.41 42961.43 47929.59 2018-04-01 01:36:10.000 091 21248.36 253.40 42961.45 47929.55 2018-04-01 01:36:11.000 091 21248.35 253.45 42961.41 47929.55 2018-04-01 01:36:12.000 091 21248.33 253.47 42961.41 47929.54 2018-04-01 01:36:13.000 091 21248.30 253.47 42961.41 47929.54 2018-04-01 01:36:14.000 091 21248.29 253.49 42961.39 47929.51 2018-04-01 01:36:15.000 091 21248.27 253.52 42961.42 47929.54 2018-04-01 01:36:16.000 091 21248.29 253.54 42961.39 47929.51 2018-04-01 01:36:17.000 091 21248.28 253.56 42961.41 47929.54 2018-04-01 01:36:18.000 091 21248.26 253.59 42961.39 47929.51 2018-04-01 01:36:19.000 091 21248.25 253.60 42961.41 47929.50 2018-04-01 01:36:20.000 091 21248.24 253.64 42961.42 47929.50 2018-04-01 01:36:21.000 091 21248.26 253.68 42961.43 47929.49 2018-04-01 01:36:22.000 091 21248.25 253.69 42961.41 47929.50 2018-04-01 01:36:23.000 091 21248.25 253.70 42961.42 47929.48 2018-04-01 01:36:24.000 091 21248.26 253.73 42961.43 47929.47 2018-04-01 01:36:25.000 091 21248.24 253.76 42961.40 47929.46 2018-04-01 01:36:26.000 091 21248.23 253.77 42961.39 47929.46 2018-04-01 01:36:27.000 091 21248.23 253.81 42961.39 47929.46 2018-04-01 01:36:28.000 091 21248.20 253.82 42961.40 47929.46 2018-04-01 01:36:29.000 091 21248.22 253.84 42961.42 47929.47 2018-04-01 01:36:30.000 091 21248.23 253.87 42961.41 47929.45 2018-04-01 01:36:31.000 091 21248.23 253.88 42961.41 47929.46 2018-04-01 01:36:32.000 091 21248.20 253.90 42961.39 47929.45 2018-04-01 01:36:33.000 091 21248.19 253.94 42961.38 47929.44 2018-04-01 01:36:34.000 091 21248.22 253.96 42961.35 47929.44 2018-04-01 01:36:35.000 091 21248.20 253.98 42961.34 47929.43 2018-04-01 01:36:36.000 091 21248.20 253.99 42961.36 47929.44 2018-04-01 01:36:37.000 091 21248.21 254.02 42961.37 47929.45 2018-04-01 01:36:38.000 091 21248.20 254.00 42961.35 47929.41 2018-04-01 01:36:39.000 091 21248.21 254.01 42961.35 47929.45 2018-04-01 01:36:40.000 091 21248.23 254.03 42961.34 47929.44 2018-04-01 01:36:41.000 091 21248.24 254.04 42961.34 47929.41 2018-04-01 01:36:42.000 091 21248.22 254.04 42961.36 47929.42 2018-04-01 01:36:43.000 091 21248.24 254.09 42961.36 47929.45 2018-04-01 01:36:44.000 091 21248.24 254.11 42961.39 47929.44 2018-04-01 01:36:45.000 091 21248.25 254.11 42961.37 47929.43 2018-04-01 01:36:46.000 091 21248.26 254.10 42961.36 47929.44 2018-04-01 01:36:47.000 091 21248.30 254.09 42961.37 47929.47 2018-04-01 01:36:48.000 091 21248.31 254.11 42961.38 47929.48 2018-04-01 01:36:49.000 091 21248.30 254.12 42961.38 47929.47 2018-04-01 01:36:50.000 091 21248.32 254.15 42961.38 47929.49 2018-04-01 01:36:51.000 091 21248.33 254.18 42961.40 47929.48 2018-04-01 01:36:52.000 091 21248.33 254.15 42961.38 47929.51 2018-04-01 01:36:53.000 091 21248.34 254.14 42961.38 47929.51 2018-04-01 01:36:54.000 091 21248.38 254.14 42961.38 47929.52 2018-04-01 01:36:55.000 091 21248.39 254.12 42961.37 47929.53 2018-04-01 01:36:56.000 091 21248.41 254.13 42961.40 47929.54 2018-04-01 01:36:57.000 091 21248.44 254.12 42961.39 47929.54 2018-04-01 01:36:58.000 091 21248.43 254.11 42961.38 47929.56 2018-04-01 01:36:59.000 091 21248.47 254.09 42961.38 47929.58 2018-04-01 01:37:00.000 091 21248.48 254.05 42961.39 47929.57 2018-04-01 01:37:01.000 091 21248.49 254.03 42961.41 47929.59 2018-04-01 01:37:02.000 091 21248.55 254.01 42961.42 47929.60 2018-04-01 01:37:03.000 091 21248.54 253.97 42961.42 47929.60 2018-04-01 01:37:04.000 091 21248.50 253.99 42961.41 47929.62 2018-04-01 01:37:05.000 091 21248.54 253.94 42961.42 47929.64 2018-04-01 01:37:06.000 091 21248.57 253.89 42961.45 47929.64 2018-04-01 01:37:07.000 091 21248.60 253.86 42961.45 47929.68 2018-04-01 01:37:08.000 091 21248.62 253.84 42961.45 47929.66 2018-04-01 01:37:09.000 091 21248.66 253.78 42961.45 47929.68 2018-04-01 01:37:10.000 091 21248.62 253.75 42961.45 47929.69 2018-04-01 01:37:11.000 091 21248.64 253.72 42961.47 47929.73 2018-04-01 01:37:12.000 091 21248.67 253.67 42961.48 47929.70 2018-04-01 01:37:13.000 091 21248.69 253.62 42961.48 47929.75 2018-04-01 01:37:14.000 091 21248.72 253.56 42961.46 47929.74 2018-04-01 01:37:15.000 091 21248.75 253.53 42961.49 47929.74 2018-04-01 01:37:16.000 091 21248.74 253.47 42961.49 47929.78 2018-04-01 01:37:17.000 091 21248.76 253.39 42961.51 47929.80 2018-04-01 01:37:18.000 091 21248.79 253.33 42961.54 47929.80 2018-04-01 01:37:19.000 091 21248.82 253.30 42961.53 47929.82 2018-04-01 01:37:20.000 091 21248.83 253.23 42961.55 47929.86 2018-04-01 01:37:21.000 091 21248.88 253.15 42961.55 47929.85 2018-04-01 01:37:22.000 091 21248.88 253.11 42961.54 47929.85 2018-04-01 01:37:23.000 091 21248.90 253.07 42961.57 47929.88 2018-04-01 01:37:24.000 091 21248.93 253.00 42961.59 47929.90 2018-04-01 01:37:25.000 091 21248.95 252.92 42961.56 47929.92 2018-04-01 01:37:26.000 091 21248.99 252.84 42961.56 47929.93 2018-04-01 01:37:27.000 091 21248.96 252.77 42961.59 47929.95 2018-04-01 01:37:28.000 091 21249.00 252.68 42961.62 47929.96 2018-04-01 01:37:29.000 091 21249.03 252.64 42961.61 47929.99 2018-04-01 01:37:30.000 091 21249.04 252.57 42961.60 47929.99 2018-04-01 01:37:31.000 091 21249.06 252.49 42961.64 47930.01 2018-04-01 01:37:32.000 091 21249.08 252.40 42961.64 47930.04 2018-04-01 01:37:33.000 091 21249.11 252.32 42961.65 47930.07 2018-04-01 01:37:34.000 091 21249.14 252.25 42961.68 47930.08 2018-04-01 01:37:35.000 091 21249.16 252.13 42961.68 47930.09 2018-04-01 01:37:36.000 091 21249.21 252.04 42961.68 47930.14 2018-04-01 01:37:37.000 091 21249.21 251.98 42961.67 47930.10 2018-04-01 01:37:38.000 091 21249.24 251.91 42961.66 47930.14 2018-04-01 01:37:39.000 091 21249.24 251.84 42961.68 47930.14 2018-04-01 01:37:40.000 091 21249.27 251.73 42961.69 47930.20 2018-04-01 01:37:41.000 091 21249.30 251.63 42961.71 47930.18 2018-04-01 01:37:42.000 091 21249.31 251.53 42961.73 47930.22 2018-04-01 01:37:43.000 091 21249.32 251.47 42961.72 47930.23 2018-04-01 01:37:44.000 091 21249.35 251.40 42961.73 47930.23 2018-04-01 01:37:45.000 091 21249.37 251.32 42961.77 47930.22 2018-04-01 01:37:46.000 091 21249.36 251.25 42961.76 47930.27 2018-04-01 01:37:47.000 091 21249.38 251.18 42961.78 47930.30 2018-04-01 01:37:48.000 091 21249.40 251.13 42961.80 47930.28 2018-04-01 01:37:49.000 091 21249.39 251.07 42961.80 47930.29 2018-04-01 01:37:50.000 091 21249.42 251.01 42961.78 47930.29 2018-04-01 01:37:51.000 091 21249.43 250.96 42961.82 47930.31 2018-04-01 01:37:52.000 091 21249.44 250.91 42961.78 47930.32 2018-04-01 01:37:53.000 091 21249.44 250.89 42961.83 47930.32 2018-04-01 01:37:54.000 091 21249.44 250.85 42961.82 47930.33 2018-04-01 01:37:55.000 091 21249.45 250.81 42961.80 47930.33 2018-04-01 01:37:56.000 091 21249.44 250.78 42961.82 47930.33 2018-04-01 01:37:57.000 091 21249.41 250.77 42961.83 47930.33 2018-04-01 01:37:58.000 091 21249.42 250.73 42961.81 47930.33 2018-04-01 01:37:59.000 091 21249.39 250.70 42961.82 47930.33 2018-04-01 01:38:00.000 091 21249.37 250.71 42961.79 47930.32 2018-04-01 01:38:01.000 091 21249.34 250.69 42961.80 47930.31 2018-04-01 01:38:02.000 091 21249.34 250.66 42961.79 47930.31 2018-04-01 01:38:03.000 091 21249.31 250.65 42961.80 47930.30 2018-04-01 01:38:04.000 091 21249.28 250.65 42961.78 47930.29 2018-04-01 01:38:05.000 091 21249.28 250.65 42961.79 47930.28 2018-04-01 01:38:06.000 091 21249.25 250.64 42961.80 47930.25 2018-04-01 01:38:07.000 091 21249.24 250.68 42961.79 47930.27 2018-04-01 01:38:08.000 091 21249.25 250.68 42961.77 47930.25 2018-04-01 01:38:09.000 091 21249.25 250.72 42961.76 47930.23 2018-04-01 01:38:10.000 091 21249.21 250.73 42961.75 47930.21 2018-04-01 01:38:11.000 091 21249.19 250.78 42961.72 47930.21 2018-04-01 01:38:12.000 091 21249.18 250.79 42961.75 47930.20 2018-04-01 01:38:13.000 091 21249.15 250.81 42961.77 47930.19 2018-04-01 01:38:14.000 091 21249.10 250.84 42961.76 47930.18 2018-04-01 01:38:15.000 091 21249.10 250.87 42961.74 47930.16 2018-04-01 01:38:16.000 091 21249.11 250.86 42961.72 47930.13 2018-04-01 01:38:17.000 091 21249.06 250.88 42961.75 47930.11 2018-04-01 01:38:18.000 091 21249.02 250.94 42961.73 47930.10 2018-04-01 01:38:19.000 091 21248.98 250.99 42961.66 47930.07 2018-04-01 01:38:20.000 091 21248.95 251.08 42961.68 47930.06 2018-04-01 01:38:21.000 091 21248.95 251.19 42961.68 47930.03 2018-04-01 01:38:22.000 091 21248.94 251.30 42961.65 47930.01 2018-04-01 01:38:23.000 091 21248.90 251.39 42961.63 47929.98 2018-04-01 01:38:24.000 091 21248.85 251.51 42961.64 47929.99 2018-04-01 01:38:25.000 091 21248.81 251.60 42961.64 47929.93 2018-04-01 01:38:26.000 091 21248.76 251.68 42961.59 47929.90 2018-04-01 01:38:27.000 091 21248.70 251.75 42961.59 47929.86 2018-04-01 01:38:28.000 091 21248.66 251.82 42961.59 47929.82 2018-04-01 01:38:29.000 091 21248.63 251.91 42961.57 47929.83 2018-04-01 01:38:30.000 091 21248.62 251.98 42961.54 47929.77 2018-04-01 01:38:31.000 091 21248.57 252.06 42961.51 47929.76 2018-04-01 01:38:32.000 091 21248.58 252.15 42961.52 47929.74 2018-04-01 01:38:33.000 091 21248.57 252.22 42961.47 47929.73 2018-04-01 01:38:34.000 091 21248.52 252.32 42961.48 47929.69 2018-04-01 01:38:35.000 091 21248.48 252.39 42961.48 47929.68 2018-04-01 01:38:36.000 091 21248.45 252.46 42961.46 47929.64 2018-04-01 01:38:37.000 091 21248.42 252.51 42961.45 47929.63 2018-04-01 01:38:38.000 091 21248.36 252.56 42961.42 47929.58 2018-04-01 01:38:39.000 091 21248.35 252.56 42961.40 47929.57 2018-04-01 01:38:40.000 091 21248.30 252.59 42961.42 47929.58 2018-04-01 01:38:41.000 091 21248.29 252.62 42961.42 47929.53 2018-04-01 01:38:42.000 091 21248.28 252.67 42961.43 47929.54 2018-04-01 01:38:43.000 091 21248.31 252.69 42961.43 47929.51 2018-04-01 01:38:44.000 091 21248.30 252.70 42961.40 47929.52 2018-04-01 01:38:45.000 091 21248.27 252.72 42961.42 47929.49 2018-04-01 01:38:46.000 091 21248.25 252.79 42961.43 47929.50 2018-04-01 01:38:47.000 091 21248.23 252.81 42961.40 47929.48 2018-04-01 01:38:48.000 091 21248.25 252.80 42961.40 47929.48 2018-04-01 01:38:49.000 091 21248.26 252.80 42961.44 47929.50 2018-04-01 01:38:50.000 091 21248.26 252.82 42961.44 47929.48 2018-04-01 01:38:51.000 091 21248.25 252.83 42961.41 47929.48 2018-04-01 01:38:52.000 091 21248.26 252.82 42961.42 47929.49 2018-04-01 01:38:53.000 091 21248.27 252.84 42961.41 47929.50 2018-04-01 01:38:54.000 091 21248.28 252.81 42961.40 47929.49 2018-04-01 01:38:55.000 091 21248.22 252.80 42961.41 47929.50 2018-04-01 01:38:56.000 091 21248.23 252.83 42961.42 47929.52 2018-04-01 01:38:57.000 091 21248.23 252.82 42961.43 47929.48 2018-04-01 01:38:58.000 091 21248.22 252.81 42961.44 47929.49 2018-04-01 01:38:59.000 091 21248.24 252.83 42961.45 47929.51 2018-04-01 01:39:00.000 091 21248.25 252.85 42961.46 47929.49 2018-04-01 01:39:01.000 091 21248.26 252.88 42961.44 47929.51 2018-04-01 01:39:02.000 091 21248.28 252.90 42961.46 47929.49 2018-04-01 01:39:03.000 091 21248.27 252.96 42961.46 47929.52 2018-04-01 01:39:04.000 091 21248.25 253.00 42961.44 47929.53 2018-04-01 01:39:05.000 091 21248.25 253.06 42961.44 47929.50 2018-04-01 01:39:06.000 091 21248.27 253.11 42961.47 47929.55 2018-04-01 01:39:07.000 091 21248.28 253.11 42961.46 47929.50 2018-04-01 01:39:08.000 091 21248.26 253.09 42961.43 47929.50 2018-04-01 01:39:09.000 091 21248.27 253.10 42961.46 47929.54 2018-04-01 01:39:10.000 091 21248.28 253.05 42961.46 47929.52 2018-04-01 01:39:11.000 091 21248.29 253.03 42961.42 47929.53 2018-04-01 01:39:12.000 091 21248.31 252.96 42961.44 47929.53 2018-04-01 01:39:13.000 091 21248.30 252.92 42961.41 47929.53 2018-04-01 01:39:14.000 091 21248.33 252.87 42961.44 47929.58 2018-04-01 01:39:15.000 091 21248.37 252.83 42961.45 47929.58 2018-04-01 01:39:16.000 091 21248.41 252.81 42961.47 47929.58 2018-04-01 01:39:17.000 091 21248.45 252.79 42961.47 47929.62 2018-04-01 01:39:18.000 091 21248.45 252.77 42961.50 47929.62 2018-04-01 01:39:19.000 091 21248.47 252.77 42961.51 47929.67 2018-04-01 01:39:20.000 091 21248.53 252.71 42961.52 47929.65 2018-04-01 01:39:21.000 091 21248.54 252.67 42961.52 47929.69 2018-04-01 01:39:22.000 091 21248.56 252.64 42961.52 47929.67 2018-04-01 01:39:23.000 091 21248.60 252.57 42961.53 47929.71 2018-04-01 01:39:24.000 091 21248.65 252.53 42961.55 47929.75 2018-04-01 01:39:25.000 091 21248.70 252.44 42961.57 47929.75 2018-04-01 01:39:26.000 091 21248.77 252.39 42961.57 47929.79 2018-04-01 01:39:27.000 091 21248.82 252.32 42961.57 47929.80 2018-04-01 01:39:28.000 091 21248.87 252.26 42961.56 47929.86 2018-04-01 01:39:29.000 091 21248.91 252.19 42961.59 47929.89 2018-04-01 01:39:30.000 091 21248.94 252.15 42961.61 47929.93 2018-04-01 01:39:31.000 091 21248.98 252.13 42961.62 47929.96 2018-04-01 01:39:32.000 091 21249.02 252.09 42961.63 47929.96 2018-04-01 01:39:33.000 091 21249.05 252.05 42961.62 47930.01 2018-04-01 01:39:34.000 091 21249.10 252.00 42961.59 47930.00 2018-04-01 01:39:35.000 091 21249.12 251.95 42961.62 47930.01 2018-04-01 01:39:36.000 091 21249.16 251.88 42961.65 47930.05 2018-04-01 01:39:37.000 091 21249.21 251.83 42961.65 47930.08 2018-04-01 01:39:38.000 091 21249.24 251.80 42961.64 47930.09 2018-04-01 01:39:39.000 091 21249.30 251.77 42961.65 47930.13 2018-04-01 01:39:40.000 091 21249.37 251.71 42961.65 47930.12 2018-04-01 01:39:41.000 091 21249.40 251.68 42961.66 47930.17 2018-04-01 01:39:42.000 091 21249.45 251.63 42961.67 47930.17 2018-04-01 01:39:43.000 091 21249.45 251.57 42961.70 47930.19 2018-04-01 01:39:44.000 091 21249.43 251.55 42961.69 47930.23 2018-04-01 01:39:45.000 091 21249.43 251.52 42961.69 47930.20 2018-04-01 01:39:46.000 091 21249.44 251.48 42961.68 47930.22 2018-04-01 01:39:47.000 091 21249.44 251.43 42961.67 47930.22 2018-04-01 01:39:48.000 091 21249.49 251.39 42961.68 47930.24 2018-04-01 01:39:49.000 091 21249.49 251.38 42961.66 47930.24 2018-04-01 01:39:50.000 091 21249.54 251.33 42961.66 47930.27 2018-04-01 01:39:51.000 091 21249.64 251.28 42961.68 47930.32 2018-04-01 01:39:52.000 091 21249.67 251.24 42961.71 47930.31 2018-04-01 01:39:53.000 091 21249.67 251.20 42961.75 47930.38 2018-04-01 01:39:54.000 091 21249.70 251.20 42961.78 47930.40 2018-04-01 01:39:55.000 091 21249.74 251.19 42961.79 47930.44 2018-04-01 01:39:56.000 091 21249.75 251.19 42961.79 47930.47 2018-04-01 01:39:57.000 091 21249.71 251.22 42961.75 47930.44 2018-04-01 01:39:58.000 091 21249.69 251.24 42961.76 47930.44 2018-04-01 01:39:59.000 091 21249.68 251.24 42961.75 47930.41 2018-04-01 01:40:00.000 091 21249.66 251.29 42961.74 47930.39 2018-04-01 01:40:01.000 091 21249.61 251.27 42961.75 47930.38 2018-04-01 01:40:02.000 091 21249.58 251.27 42961.76 47930.35 2018-04-01 01:40:03.000 091 21249.55 251.27 42961.74 47930.32 2018-04-01 01:40:04.000 091 21249.55 251.26 42961.74 47930.32 2018-04-01 01:40:05.000 091 21249.51 251.30 42961.70 47930.29 2018-04-01 01:40:06.000 091 21249.46 251.30 42961.70 47930.27 2018-04-01 01:40:07.000 091 21249.44 251.28 42961.70 47930.24 2018-04-01 01:40:08.000 091 21249.41 251.30 42961.68 47930.23 2018-04-01 01:40:09.000 091 21249.38 251.31 42961.66 47930.20 2018-04-01 01:40:10.000 091 21249.35 251.32 42961.66 47930.21 2018-04-01 01:40:11.000 091 21249.32 251.31 42961.66 47930.19 2018-04-01 01:40:12.000 091 21249.28 251.32 42961.68 47930.18 2018-04-01 01:40:13.000 091 21249.25 251.32 42961.67 47930.15 2018-04-01 01:40:14.000 091 21249.21 251.28 42961.66 47930.15 2018-04-01 01:40:15.000 091 21249.18 251.22 42961.65 47930.11 2018-04-01 01:40:16.000 091 21249.15 251.21 42961.63 47930.12 2018-04-01 01:40:17.000 091 21249.11 251.16 42961.65 47930.11 2018-04-01 01:40:18.000 091 21249.08 251.12 42961.66 47930.08 2018-04-01 01:40:19.000 091 21249.09 251.07 42961.65 47930.04 2018-04-01 01:40:20.000 091 21249.09 251.01 42961.69 47930.08 2018-04-01 01:40:21.000 091 21249.10 250.95 42961.65 47930.02 2018-04-01 01:40:22.000 091 21249.08 250.90 42961.62 47930.04 2018-04-01 01:40:23.000 091 21249.09 250.83 42961.65 47930.04 2018-04-01 01:40:24.000 091 21249.08 250.75 42961.66 47930.04 2018-04-01 01:40:25.000 091 21249.04 250.68 42961.64 47930.04 2018-04-01 01:40:26.000 091 21249.02 250.64 42961.64 47930.03 2018-04-01 01:40:27.000 091 21249.01 250.56 42961.67 47930.08 2018-04-01 01:40:28.000 091 21249.01 250.50 42961.70 47930.03 2018-04-01 01:40:29.000 091 21249.02 250.41 42961.70 47930.06 2018-04-01 01:40:30.000 091 21249.02 250.36 42961.71 47930.08 2018-04-01 01:40:31.000 091 21248.99 250.34 42961.72 47930.07 2018-04-01 01:40:32.000 091 21248.99 250.27 42961.71 47930.10 2018-04-01 01:40:33.000 091 21248.98 250.20 42961.77 47930.09 2018-04-01 01:40:34.000 091 21248.99 250.14 42961.77 47930.11 2018-04-01 01:40:35.000 091 21249.00 250.09 42961.73 47930.11 2018-04-01 01:40:36.000 091 21248.97 250.05 42961.74 47930.11 2018-04-01 01:40:37.000 091 21249.00 250.01 42961.78 47930.10 2018-04-01 01:40:38.000 091 21249.01 249.95 42961.77 47930.14 2018-04-01 01:40:39.000 091 21249.00 249.88 42961.80 47930.12 2018-04-01 01:40:40.000 091 21248.99 249.83 42961.81 47930.14 2018-04-01 01:40:41.000 091 21248.97 249.80 42961.80 47930.17 2018-04-01 01:40:42.000 091 21248.98 249.76 42961.78 47930.16 2018-04-01 01:40:43.000 091 21248.95 249.76 42961.79 47930.16 2018-04-01 01:40:44.000 091 21248.98 249.72 42961.83 47930.14 2018-04-01 01:40:45.000 091 21249.00 249.69 42961.83 47930.17 2018-04-01 01:40:46.000 091 21248.99 249.65 42961.82 47930.13 2018-04-01 01:40:47.000 091 21248.98 249.64 42961.85 47930.15 2018-04-01 01:40:48.000 091 21248.96 249.62 42961.82 47930.16 2018-04-01 01:40:49.000 091 21248.96 249.63 42961.81 47930.16 2018-04-01 01:40:50.000 091 21248.97 249.59 42961.81 47930.15 2018-04-01 01:40:51.000 091 21248.96 249.55 42961.84 47930.16 2018-04-01 01:40:52.000 091 21248.94 249.56 42961.85 47930.14 2018-04-01 01:40:53.000 091 21248.93 249.58 42961.83 47930.14 2018-04-01 01:40:54.000 091 21248.96 249.58 42961.85 47930.15 2018-04-01 01:40:55.000 091 21248.97 249.59 42961.82 47930.13 2018-04-01 01:40:56.000 091 21248.95 249.61 42961.82 47930.13 2018-04-01 01:40:57.000 091 21248.93 249.60 42961.83 47930.14 2018-04-01 01:40:58.000 091 21248.91 249.63 42961.84 47930.12 2018-04-01 01:40:59.000 091 21248.87 249.65 42961.82 47930.09 2018-04-01 01:41:00.000 091 21248.89 249.65 42961.82 47930.10 2018-04-01 01:41:01.000 091 21248.87 249.66 42961.80 47930.10 2018-04-01 01:41:02.000 091 21248.82 249.68 42961.81 47930.08 2018-04-01 01:41:03.000 091 21248.81 249.72 42961.79 47930.05 2018-04-01 01:41:04.000 091 21248.77 249.76 42961.80 47930.05 2018-04-01 01:41:05.000 091 21248.77 249.80 42961.79 47930.04 2018-04-01 01:41:06.000 091 21248.76 249.81 42961.79 47930.01 2018-04-01 01:41:07.000 091 21248.73 249.86 42961.78 47930.00 2018-04-01 01:41:08.000 091 21248.70 249.90 42961.75 47929.98 2018-04-01 01:41:09.000 091 21248.68 249.94 42961.76 47929.98 2018-04-01 01:41:10.000 091 21248.67 249.96 42961.76 47929.94 2018-04-01 01:41:11.000 091 21248.58 250.02 42961.73 47929.95 2018-04-01 01:41:12.000 091 21248.58 250.06 42961.68 47929.91 2018-04-01 01:41:13.000 091 21248.58 250.11 42961.66 47929.90 2018-04-01 01:41:14.000 091 21248.57 250.15 42961.71 47929.91 2018-04-01 01:41:15.000 091 21248.58 250.19 42961.71 47929.87 2018-04-01 01:41:16.000 091 21248.56 250.20 42961.68 47929.87 2018-04-01 01:41:17.000 091 21248.55 250.23 42961.69 47929.85 2018-04-01 01:41:18.000 091 21248.53 250.28 42961.74 47929.83 2018-04-01 01:41:19.000 091 21248.50 250.31 42961.74 47929.81 2018-04-01 01:41:20.000 091 21248.50 250.32 42961.66 47929.80 2018-04-01 01:41:21.000 091 21248.49 250.36 42961.66 47929.80 2018-04-01 01:41:22.000 091 21248.48 250.39 42961.63 47929.78 2018-04-01 01:41:23.000 091 21248.49 250.42 42961.63 47929.76 2018-04-01 01:41:24.000 091 21248.47 250.44 42961.64 47929.76 2018-04-01 01:41:25.000 091 21248.46 250.48 42961.64 47929.75 2018-04-01 01:41:26.000 091 21248.46 250.51 42961.64 47929.77 2018-04-01 01:41:27.000 091 21248.47 250.53 42961.64 47929.75 2018-04-01 01:41:28.000 091 21248.48 250.56 42961.65 47929.74 2018-04-01 01:41:29.000 091 21248.50 250.58 42961.64 47929.75 2018-04-01 01:41:30.000 091 21248.52 250.61 42961.60 47929.72 2018-04-01 01:41:31.000 091 21248.50 250.66 42961.58 47929.75 2018-04-01 01:41:32.000 091 21248.50 250.69 42961.60 47929.74 2018-04-01 01:41:33.000 091 21248.54 250.70 42961.61 47929.74 2018-04-01 01:41:34.000 091 21248.58 250.70 42961.63 47929.77 2018-04-01 01:41:35.000 091 21248.62 250.74 42961.65 47929.77 2018-04-01 01:41:36.000 091 21248.65 250.74 42961.63 47929.79 2018-04-01 01:41:37.000 091 21248.66 250.74 42961.59 47929.76 2018-04-01 01:41:38.000 091 21248.70 250.75 42961.57 47929.80 2018-04-01 01:41:39.000 091 21248.73 250.74 42961.61 47929.81 2018-04-01 01:41:40.000 091 21248.75 250.74 42961.66 47929.86 2018-04-01 01:41:41.000 091 21248.78 250.75 42961.67 47929.88 2018-04-01 01:41:42.000 091 21248.83 250.77 42961.65 47929.91 2018-04-01 01:41:43.000 091 21248.86 250.77 42961.66 47929.93 2018-04-01 01:41:44.000 091 21248.90 250.78 42961.68 47929.96 2018-04-01 01:41:45.000 091 21248.90 250.81 42961.67 47929.97 2018-04-01 01:41:46.000 091 21248.88 250.82 42961.66 47929.97 2018-04-01 01:41:47.000 091 21248.91 250.80 42961.64 47929.97 2018-04-01 01:41:48.000 091 21248.91 250.79 42961.66 47929.96 2018-04-01 01:41:49.000 091 21248.92 250.75 42961.64 47929.97 2018-04-01 01:41:50.000 091 21248.92 250.76 42961.63 47929.97 2018-04-01 01:41:51.000 091 21248.95 250.77 42961.60 47929.96 2018-04-01 01:41:52.000 091 21248.98 250.77 42961.60 47929.98 2018-04-01 01:41:53.000 091 21249.00 250.76 42961.59 47930.00 2018-04-01 01:41:54.000 091 21249.00 250.78 42961.61 47929.99 2018-04-01 01:41:55.000 091 21249.01 250.76 42961.61 47930.00 2018-04-01 01:41:56.000 091 21249.02 250.74 42961.60 47929.99 2018-04-01 01:41:57.000 091 21249.02 250.73 42961.62 47930.03 2018-04-01 01:41:58.000 091 21249.06 250.74 42961.60 47930.00 2018-04-01 01:41:59.000 091 21249.04 250.71 42961.64 47930.04 2018-04-01 01:42:00.000 091 21249.01 250.70 42961.61 47930.02 2018-04-01 01:42:01.000 091 21249.02 250.71 42961.62 47930.01 2018-04-01 01:42:02.000 091 21249.01 250.68 42961.63 47930.01 2018-04-01 01:42:03.000 091 21249.02 250.67 42961.61 47930.01 2018-04-01 01:42:04.000 091 21249.05 250.65 42961.61 47930.02 2018-04-01 01:42:05.000 091 21249.05 250.61 42961.63 47930.03 2018-04-01 01:42:06.000 091 21249.06 250.59 42961.59 47930.03 2018-04-01 01:42:07.000 091 21249.06 250.56 42961.57 47930.00 2018-04-01 01:42:08.000 091 21249.05 250.53 42961.60 47930.00 2018-04-01 01:42:09.000 091 21249.04 250.51 42961.59 47930.00 2018-04-01 01:42:10.000 091 21249.05 250.47 42961.59 47930.01 2018-04-01 01:42:11.000 091 21249.07 250.45 42961.60 47929.98 2018-04-01 01:42:12.000 091 21249.09 250.45 42961.59 47930.00 2018-04-01 01:42:13.000 091 21249.10 250.41 42961.60 47930.02 2018-04-01 01:42:14.000 091 21249.14 250.36 42961.59 47930.01 2018-04-01 01:42:15.000 091 21249.12 250.37 42961.58 47930.02 2018-04-01 01:42:16.000 091 21249.15 250.41 42961.62 47930.04 2018-04-01 01:42:17.000 091 21249.17 250.40 42961.60 47930.06 2018-04-01 01:42:18.000 091 21249.14 250.38 42961.62 47930.02 2018-04-01 01:42:19.000 091 21249.14 250.37 42961.60 47930.06 2018-04-01 01:42:20.000 091 21249.15 250.34 42961.57 47930.05 2018-04-01 01:42:21.000 091 21249.20 250.32 42961.60 47930.07 2018-04-01 01:42:22.000 091 21249.19 250.27 42961.65 47930.03 2018-04-01 01:42:23.000 091 21249.16 250.29 42961.62 47930.05 2018-04-01 01:42:24.000 091 21249.15 250.28 42961.62 47930.05 2018-04-01 01:42:25.000 091 21249.16 250.28 42961.64 47930.03 2018-04-01 01:42:26.000 091 21249.17 250.30 42961.62 47930.05 2018-04-01 01:42:27.000 091 21249.18 250.29 42961.62 47930.05 2018-04-01 01:42:28.000 091 21249.16 250.27 42961.61 47930.05 2018-04-01 01:42:29.000 091 21249.19 250.29 42961.61 47930.05 2018-04-01 01:42:30.000 091 21249.17 250.27 42961.57 47930.06 2018-04-01 01:42:31.000 091 21249.17 250.29 42961.59 47930.03 2018-04-01 01:42:32.000 091 21249.15 250.32 42961.60 47930.02 2018-04-01 01:42:33.000 091 21249.13 250.33 42961.59 47930.05 2018-04-01 01:42:34.000 091 21249.11 250.32 42961.63 47930.01 2018-04-01 01:42:35.000 091 21249.10 250.31 42961.61 47930.03 2018-04-01 01:42:36.000 091 21249.11 250.32 42961.59 47930.02 2018-04-01 01:42:37.000 091 21249.08 250.34 42961.58 47930.00 2018-04-01 01:42:38.000 091 21249.05 250.35 42961.58 47930.01 2018-04-01 01:42:39.000 091 21249.05 250.33 42961.58 47929.99 2018-04-01 01:42:40.000 091 21249.06 250.34 42961.58 47930.00 2018-04-01 01:42:41.000 091 21249.05 250.32 42961.58 47930.01 2018-04-01 01:42:42.000 091 21249.07 250.30 42961.60 47929.98 2018-04-01 01:42:43.000 091 21249.07 250.29 42961.59 47929.99 2018-04-01 01:42:44.000 091 21249.07 250.30 42961.57 47930.01 2018-04-01 01:42:45.000 091 21249.10 250.28 42961.56 47930.02 2018-04-01 01:42:46.000 091 21249.11 250.29 42961.60 47930.03 2018-04-01 01:42:47.000 091 21249.10 250.29 42961.60 47930.03 2018-04-01 01:42:48.000 091 21249.09 250.29 42961.59 47930.01 2018-04-01 01:42:49.000 091 21249.07 250.30 42961.60 47930.03 2018-04-01 01:42:50.000 091 21249.11 250.28 42961.63 47930.04 2018-04-01 01:42:51.000 091 21249.11 250.26 42961.63 47930.05 2018-04-01 01:42:52.000 091 21249.13 250.26 42961.63 47930.07 2018-04-01 01:42:53.000 091 21249.13 250.24 42961.64 47930.01 2018-04-01 01:42:54.000 091 21249.12 250.25 42961.64 47930.06 2018-04-01 01:42:55.000 091 21249.12 250.22 42961.63 47930.05 2018-04-01 01:42:56.000 091 21249.12 250.20 42961.65 47930.04 2018-04-01 01:42:57.000 091 21249.13 250.19 42961.62 47930.07 2018-04-01 01:42:58.000 091 21249.15 250.16 42961.59 47930.05 2018-04-01 01:42:59.000 091 21249.13 250.18 42961.62 47930.04 2018-04-01 01:43:00.000 091 21249.13 250.18 42961.62 47930.04 2018-04-01 01:43:01.000 091 21249.13 250.14 42961.63 47930.08 2018-04-01 01:43:02.000 091 21249.14 250.12 42961.65 47930.04 2018-04-01 01:43:03.000 091 21249.13 250.11 42961.67 47930.03 2018-04-01 01:43:04.000 091 21249.13 250.10 42961.64 47930.08 2018-04-01 01:43:05.000 091 21249.12 250.09 42961.64 47930.05 2018-04-01 01:43:06.000 091 21249.12 250.06 42961.64 47930.04 2018-04-01 01:43:07.000 091 21249.13 250.04 42961.66 47930.08 2018-04-01 01:43:08.000 091 21249.14 250.01 42961.66 47930.07 2018-04-01 01:43:09.000 091 21249.11 250.01 42961.64 47930.07 2018-04-01 01:43:10.000 091 21249.10 250.02 42961.63 47930.04 2018-04-01 01:43:11.000 091 21249.10 250.01 42961.63 47930.07 2018-04-01 01:43:12.000 091 21249.11 250.02 42961.64 47930.08 2018-04-01 01:43:13.000 091 21249.13 250.00 42961.65 47930.10 2018-04-01 01:43:14.000 091 21249.11 249.98 42961.63 47930.05 2018-04-01 01:43:15.000 091 21249.09 249.96 42961.61 47930.06 2018-04-01 01:43:16.000 091 21249.08 249.97 42961.61 47930.05 2018-04-01 01:43:17.000 091 21249.08 249.94 42961.62 47930.05 2018-04-01 01:43:18.000 091 21249.09 249.93 42961.60 47930.03 2018-04-01 01:43:19.000 091 21249.08 249.92 42961.63 47930.04 2018-04-01 01:43:20.000 091 21249.06 249.91 42961.63 47930.03 2018-04-01 01:43:21.000 091 21249.07 249.91 42961.62 47930.01 2018-04-01 01:43:22.000 091 21249.08 249.89 42961.65 47930.04 2018-04-01 01:43:23.000 091 21249.09 249.88 42961.64 47930.00 2018-04-01 01:43:24.000 091 21249.06 249.88 42961.63 47930.03 2018-04-01 01:43:25.000 091 21249.06 249.87 42961.62 47930.01 2018-04-01 01:43:26.000 091 21249.04 249.85 42961.63 47930.02 2018-04-01 01:43:27.000 091 21249.06 249.82 42961.65 47930.02 2018-04-01 01:43:28.000 091 21249.08 249.83 42961.64 47929.99 2018-04-01 01:43:29.000 091 21249.06 249.85 42961.66 47930.02 2018-04-01 01:43:30.000 091 21249.05 249.83 42961.62 47929.99 2018-04-01 01:43:31.000 091 21249.05 249.82 42961.61 47930.02 2018-04-01 01:43:32.000 091 21249.05 249.83 42961.64 47930.01 2018-04-01 01:43:33.000 091 21249.04 249.83 42961.64 47929.98 2018-04-01 01:43:34.000 091 21249.06 249.84 42961.64 47930.01 2018-04-01 01:43:35.000 091 21249.04 249.84 42961.65 47930.00 2018-04-01 01:43:36.000 091 21249.02 249.85 42961.64 47930.00 2018-04-01 01:43:37.000 091 21249.01 249.85 42961.64 47929.98 2018-04-01 01:43:38.000 091 21248.98 249.85 42961.64 47929.98 2018-04-01 01:43:39.000 091 21248.97 249.87 42961.62 47930.00 2018-04-01 01:43:40.000 091 21248.99 249.85 42961.62 47929.97 2018-04-01 01:43:41.000 091 21249.00 249.87 42961.63 47929.99 2018-04-01 01:43:42.000 091 21248.99 249.88 42961.63 47929.98 2018-04-01 01:43:43.000 091 21248.95 249.87 42961.61 47929.99 2018-04-01 01:43:44.000 091 21248.95 249.87 42961.64 47929.97 2018-04-01 01:43:45.000 091 21248.93 249.91 42961.62 47929.95 2018-04-01 01:43:46.000 091 21248.89 249.94 42961.60 47929.97 2018-04-01 01:43:47.000 091 21248.87 249.95 42961.63 47929.92 2018-04-01 01:43:48.000 091 21248.89 249.95 42961.60 47929.93 2018-04-01 01:43:49.000 091 21248.88 249.95 42961.60 47929.90 2018-04-01 01:43:50.000 091 21248.86 249.96 42961.60 47929.91 2018-04-01 01:43:51.000 091 21248.81 249.94 42961.60 47929.88 2018-04-01 01:43:52.000 091 21248.80 249.92 42961.58 47929.89 2018-04-01 01:43:53.000 091 21248.81 249.93 42961.59 47929.87 2018-04-01 01:43:54.000 091 21248.79 249.94 42961.60 47929.86 2018-04-01 01:43:55.000 091 21248.80 249.95 42961.58 47929.84 2018-04-01 01:43:56.000 091 21248.77 249.97 42961.55 47929.87 2018-04-01 01:43:57.000 091 21248.78 249.97 42961.58 47929.82 2018-04-01 01:43:58.000 091 21248.79 249.99 42961.55 47929.82 2018-04-01 01:43:59.000 091 21248.79 250.00 42961.57 47929.82 2018-04-01 01:44:00.000 091 21248.76 250.00 42961.55 47929.83 2018-04-01 01:44:01.000 091 21248.74 249.99 42961.54 47929.81 2018-04-01 01:44:02.000 091 21248.75 249.99 42961.51 47929.77 2018-04-01 01:44:03.000 091 21248.75 250.00 42961.54 47929.79 2018-04-01 01:44:04.000 091 21248.74 250.02 42961.55 47929.79 2018-04-01 01:44:05.000 091 21248.75 250.00 42961.55 47929.78 2018-04-01 01:44:06.000 091 21248.75 250.01 42961.51 47929.78 2018-04-01 01:44:07.000 091 21248.72 250.00 42961.53 47929.76 2018-04-01 01:44:08.000 091 21248.73 250.02 42961.52 47929.77 2018-04-01 01:44:09.000 091 21248.74 250.03 42961.51 47929.77 2018-04-01 01:44:10.000 091 21248.73 250.02 42961.51 47929.76 2018-04-01 01:44:11.000 091 21248.74 250.01 42961.55 47929.78 2018-04-01 01:44:12.000 091 21248.76 250.00 42961.52 47929.78 2018-04-01 01:44:13.000 091 21248.79 249.99 42961.54 47929.81 2018-04-01 01:44:14.000 091 21248.78 249.99 42961.51 47929.78 2018-04-01 01:44:15.000 091 21248.77 250.01 42961.52 47929.81 2018-04-01 01:44:16.000 091 21248.78 250.02 42961.52 47929.80 2018-04-01 01:44:17.000 091 21248.79 250.05 42961.51 47929.80 2018-04-01 01:44:18.000 091 21248.80 250.07 42961.53 47929.83 2018-04-01 01:44:19.000 091 21248.80 250.07 42961.52 47929.81 2018-04-01 01:44:20.000 091 21248.77 250.10 42961.51 47929.83 2018-04-01 01:44:21.000 091 21248.79 250.09 42961.54 47929.81 2018-04-01 01:44:22.000 091 21248.78 250.09 42961.53 47929.81 2018-04-01 01:44:23.000 091 21248.77 250.07 42961.55 47929.83 2018-04-01 01:44:24.000 091 21248.78 250.08 42961.53 47929.82 2018-04-01 01:44:25.000 091 21248.79 250.06 42961.55 47929.82 2018-04-01 01:44:26.000 091 21248.81 250.05 42961.55 47929.82 2018-04-01 01:44:27.000 091 21248.82 250.03 42961.55 47929.84 2018-04-01 01:44:28.000 091 21248.80 250.07 42961.57 47929.82 2018-04-01 01:44:29.000 091 21248.79 250.08 42961.56 47929.86 2018-04-01 01:44:30.000 091 21248.78 250.08 42961.58 47929.85 2018-04-01 01:44:31.000 091 21248.78 250.08 42961.55 47929.84 2018-04-01 01:44:32.000 091 21248.79 250.09 42961.54 47929.82 2018-04-01 01:44:33.000 091 21248.81 250.07 42961.56 47929.86 2018-04-01 01:44:34.000 091 21248.79 250.07 42961.58 47929.84 2018-04-01 01:44:35.000 091 21248.80 250.07 42961.57 47929.85 2018-04-01 01:44:36.000 091 21248.78 250.09 42961.57 47929.84 2018-04-01 01:44:37.000 091 21248.76 250.11 42961.58 47929.84 2018-04-01 01:44:38.000 091 21248.79 250.08 42961.55 47929.85 2018-04-01 01:44:39.000 091 21248.78 250.09 42961.55 47929.86 2018-04-01 01:44:40.000 091 21248.79 250.08 42961.57 47929.82 2018-04-01 01:44:41.000 091 21248.78 250.09 42961.60 47929.84 2018-04-01 01:44:42.000 091 21248.76 250.11 42961.59 47929.81 2018-04-01 01:44:43.000 091 21248.79 250.10 42961.60 47929.82 2018-04-01 01:44:44.000 091 21248.76 250.14 42961.58 47929.82 2018-04-01 01:44:45.000 091 21248.73 250.15 42961.57 47929.83 2018-04-01 01:44:46.000 091 21248.76 250.14 42961.56 47929.83 2018-04-01 01:44:47.000 091 21248.76 250.14 42961.58 47929.81 2018-04-01 01:44:48.000 091 21248.73 250.17 42961.57 47929.82 2018-04-01 01:44:49.000 091 21248.74 250.17 42961.53 47929.81 2018-04-01 01:44:50.000 091 21248.75 250.18 42961.55 47929.79 2018-04-01 01:44:51.000 091 21248.77 250.18 42961.54 47929.79 2018-04-01 01:44:52.000 091 21248.70 250.20 42961.55 47929.79 2018-04-01 01:44:53.000 091 21248.72 250.22 42961.56 47929.80 2018-04-01 01:44:54.000 091 21248.74 250.22 42961.54 47929.79 2018-04-01 01:44:55.000 091 21248.72 250.25 42961.53 47929.78 2018-04-01 01:44:56.000 091 21248.68 250.26 42961.51 47929.76 2018-04-01 01:44:57.000 091 21248.66 250.26 42961.52 47929.78 2018-04-01 01:44:58.000 091 21248.66 250.27 42961.52 47929.74 2018-04-01 01:44:59.000 091 21248.64 250.29 42961.49 47929.75 2018-04-01 01:45:00.000 091 21248.62 250.32 42961.52 47929.73 2018-04-01 01:45:01.000 091 21248.61 250.34 42961.54 47929.71 2018-04-01 01:45:02.000 091 21248.63 250.37 42961.53 47929.72 2018-04-01 01:45:03.000 091 21248.61 250.37 42961.52 47929.71 2018-04-01 01:45:04.000 091 21248.58 250.40 42961.48 47929.70 2018-04-01 01:45:05.000 091 21248.59 250.41 42961.49 47929.70 2018-04-01 01:45:06.000 091 21248.60 250.42 42961.49 47929.68 2018-04-01 01:45:07.000 091 21248.59 250.44 42961.47 47929.68 2018-04-01 01:45:08.000 091 21248.58 250.46 42961.47 47929.66 2018-04-01 01:45:09.000 091 21248.56 250.48 42961.48 47929.66 2018-04-01 01:45:10.000 091 21248.56 250.49 42961.49 47929.68 2018-04-01 01:45:11.000 091 21248.57 250.51 42961.48 47929.66 2018-04-01 01:45:12.000 091 21248.57 250.54 42961.49 47929.64 2018-04-01 01:45:13.000 091 21248.55 250.55 42961.46 47929.66 2018-04-01 01:45:14.000 091 21248.60 250.54 42961.50 47929.66 2018-04-01 01:45:15.000 091 21248.59 250.56 42961.46 47929.65 2018-04-01 01:45:16.000 091 21248.61 250.57 42961.48 47929.64 2018-04-01 01:45:17.000 091 21248.59 250.58 42961.49 47929.63 2018-04-01 01:45:18.000 091 21248.57 250.61 42961.46 47929.64 2018-04-01 01:45:19.000 091 21248.57 250.61 42961.47 47929.64 2018-04-01 01:45:20.000 091 21248.56 250.60 42961.45 47929.63 2018-04-01 01:45:21.000 091 21248.54 250.64 42961.47 47929.63 2018-04-01 01:45:22.000 091 21248.53 250.66 42961.45 47929.59 2018-04-01 01:45:23.000 091 21248.55 250.67 42961.45 47929.62 2018-04-01 01:45:24.000 091 21248.54 250.67 42961.46 47929.61 2018-04-01 01:45:25.000 091 21248.54 250.66 42961.45 47929.60 2018-04-01 01:45:26.000 091 21248.54 250.67 42961.44 47929.64 2018-04-01 01:45:27.000 091 21248.52 250.69 42961.42 47929.58 2018-04-01 01:45:28.000 091 21248.52 250.69 42961.44 47929.60 2018-04-01 01:45:29.000 091 21248.52 250.72 42961.45 47929.59 2018-04-01 01:45:30.000 091 21248.54 250.73 42961.43 47929.57 2018-04-01 01:45:31.000 091 21248.55 250.69 42961.41 47929.60 2018-04-01 01:45:32.000 091 21248.56 250.71 42961.43 47929.59 2018-04-01 01:45:33.000 091 21248.54 250.75 42961.41 47929.60 2018-04-01 01:45:34.000 091 21248.56 250.75 42961.42 47929.59 2018-04-01 01:45:35.000 091 21248.57 250.75 42961.42 47929.58 2018-04-01 01:45:36.000 091 21248.56 250.75 42961.45 47929.62 2018-04-01 01:45:37.000 091 21248.56 250.74 42961.43 47929.62 2018-04-01 01:45:38.000 091 21248.58 250.75 42961.43 47929.60 2018-04-01 01:45:39.000 091 21248.57 250.75 42961.45 47929.60 2018-04-01 01:45:40.000 091 21248.58 250.75 42961.45 47929.61 2018-04-01 01:45:41.000 091 21248.61 250.75 42961.46 47929.62 2018-04-01 01:45:42.000 091 21248.61 250.75 42961.46 47929.64 2018-04-01 01:45:43.000 091 21248.60 250.77 42961.46 47929.65 2018-04-01 01:45:44.000 091 21248.58 250.78 42961.50 47929.65 2018-04-01 01:45:45.000 091 21248.61 250.78 42961.52 47929.63 2018-04-01 01:45:46.000 091 21248.61 250.79 42961.48 47929.65 2018-04-01 01:45:47.000 091 21248.58 250.81 42961.48 47929.64 2018-04-01 01:45:48.000 091 21248.56 250.82 42961.46 47929.66 2018-04-01 01:45:49.000 091 21248.58 250.83 42961.46 47929.64 2018-04-01 01:45:50.000 091 21248.57 250.85 42961.46 47929.65 2018-04-01 01:45:51.000 091 21248.55 250.85 42961.48 47929.65 2018-04-01 01:45:52.000 091 21248.56 250.81 42961.47 47929.65 2018-04-01 01:45:53.000 091 21248.57 250.82 42961.47 47929.66 2018-04-01 01:45:54.000 091 21248.56 250.81 42961.50 47929.65 2018-04-01 01:45:55.000 091 21248.57 250.82 42961.46 47929.66 2018-04-01 01:45:56.000 091 21248.60 250.79 42961.47 47929.64 2018-04-01 01:45:57.000 091 21248.60 250.80 42961.48 47929.67 2018-04-01 01:45:58.000 091 21248.58 250.80 42961.46 47929.64 2018-04-01 01:45:59.000 091 21248.59 250.80 42961.46 47929.67 2018-04-01 01:46:00.000 091 21248.56 250.79 42961.47 47929.66 2018-04-01 01:46:01.000 091 21248.60 250.81 42961.50 47929.68 2018-04-01 01:46:02.000 091 21248.60 250.80 42961.49 47929.66 2018-04-01 01:46:03.000 091 21248.61 250.78 42961.47 47929.68 2018-04-01 01:46:04.000 091 21248.61 250.78 42961.49 47929.67 2018-04-01 01:46:05.000 091 21248.63 250.80 42961.50 47929.70 2018-04-01 01:46:06.000 091 21248.63 250.79 42961.49 47929.68 2018-04-01 01:46:07.000 091 21248.62 250.79 42961.52 47929.67 2018-04-01 01:46:08.000 091 21248.59 250.78 42961.52 47929.71 2018-04-01 01:46:09.000 091 21248.63 250.78 42961.53 47929.70 2018-04-01 01:46:10.000 091 21248.59 250.78 42961.52 47929.70 2018-04-01 01:46:11.000 091 21248.60 250.79 42961.50 47929.70 2018-04-01 01:46:12.000 091 21248.61 250.79 42961.51 47929.67 2018-04-01 01:46:13.000 091 21248.58 250.77 42961.48 47929.67 2018-04-01 01:46:14.000 091 21248.58 250.74 42961.46 47929.67 2018-04-01 01:46:15.000 091 21248.60 250.76 42961.50 47929.65 2018-04-01 01:46:16.000 091 21248.58 250.73 42961.53 47929.65 2018-04-01 01:46:17.000 091 21248.55 250.71 42961.52 47929.66 2018-04-01 01:46:18.000 091 21248.54 250.71 42961.48 47929.65 2018-04-01 01:46:19.000 091 21248.50 250.73 42961.48 47929.66 2018-04-01 01:46:20.000 091 21248.51 250.71 42961.50 47929.64 2018-04-01 01:46:21.000 091 21248.49 250.68 42961.48 47929.62 2018-04-01 01:46:22.000 091 21248.49 250.70 42961.50 47929.63 2018-04-01 01:46:23.000 091 21248.47 250.69 42961.51 47929.61 2018-04-01 01:46:24.000 091 21248.48 250.67 42961.50 47929.63 2018-04-01 01:46:25.000 091 21248.47 250.66 42961.49 47929.64 2018-04-01 01:46:26.000 091 21248.45 250.66 42961.52 47929.64 2018-04-01 01:46:27.000 091 21248.45 250.67 42961.52 47929.63 2018-04-01 01:46:28.000 091 21248.47 250.68 42961.52 47929.59 2018-04-01 01:46:29.000 091 21248.45 250.68 42961.50 47929.60 2018-04-01 01:46:30.000 091 21248.44 250.68 42961.49 47929.61 2018-04-01 01:46:31.000 091 21248.43 250.69 42961.49 47929.62 2018-04-01 01:46:32.000 091 21248.43 250.69 42961.49 47929.59 2018-04-01 01:46:33.000 091 21248.42 250.70 42961.50 47929.60 2018-04-01 01:46:34.000 091 21248.42 250.69 42961.55 47929.58 2018-04-01 01:46:35.000 091 21248.41 250.70 42961.53 47929.60 2018-04-01 01:46:36.000 091 21248.40 250.68 42961.51 47929.60 2018-04-01 01:46:37.000 091 21248.41 250.64 42961.53 47929.60 2018-04-01 01:46:38.000 091 21248.38 250.69 42961.53 47929.60 2018-04-01 01:46:39.000 091 21248.39 250.67 42961.52 47929.61 2018-04-01 01:46:40.000 091 21248.42 250.67 42961.53 47929.61 2018-04-01 01:46:41.000 091 21248.42 250.66 42961.51 47929.61 2018-04-01 01:46:42.000 091 21248.42 250.67 42961.51 47929.61 2018-04-01 01:46:43.000 091 21248.40 250.69 42961.47 47929.62 2018-04-01 01:46:44.000 091 21248.40 250.69 42961.49 47929.62 2018-04-01 01:46:45.000 091 21248.41 250.72 42961.53 47929.63 2018-04-01 01:46:46.000 091 21248.42 250.75 42961.53 47929.62 2018-04-01 01:46:47.000 091 21248.44 250.71 42961.51 47929.64 2018-04-01 01:46:48.000 091 21248.45 250.73 42961.50 47929.60 2018-04-01 01:46:49.000 091 21248.45 250.75 42961.55 47929.63 2018-04-01 01:46:50.000 091 21248.45 250.76 42961.54 47929.66 2018-04-01 01:46:51.000 091 21248.48 250.78 42961.53 47929.65 2018-04-01 01:46:52.000 091 21248.49 250.77 42961.53 47929.65 2018-04-01 01:46:53.000 091 21248.50 250.78 42961.52 47929.66 2018-04-01 01:46:54.000 091 21248.49 250.79 42961.57 47929.66 2018-04-01 01:46:55.000 091 21248.49 250.80 42961.55 47929.67 2018-04-01 01:46:56.000 091 21248.51 250.80 42961.55 47929.67 2018-04-01 01:46:57.000 091 21248.52 250.83 42961.54 47929.71 2018-04-01 01:46:58.000 091 21248.51 250.81 42961.53 47929.70 2018-04-01 01:46:59.000 091 21248.50 250.82 42961.56 47929.68 2018-04-01 01:47:00.000 091 21248.51 250.82 42961.56 47929.69 2018-04-01 01:47:01.000 091 21248.47 250.84 42961.55 47929.69 2018-04-01 01:47:02.000 091 21248.48 250.82 42961.53 47929.72 2018-04-01 01:47:03.000 091 21248.49 250.84 42961.56 47929.69 2018-04-01 01:47:04.000 091 21248.49 250.83 42961.56 47929.68 2018-04-01 01:47:05.000 091 21248.52 250.83 42961.55 47929.70 2018-04-01 01:47:06.000 091 21248.52 250.79 42961.54 47929.68 2018-04-01 01:47:07.000 091 21248.49 250.81 42961.55 47929.70 2018-04-01 01:47:08.000 091 21248.51 250.79 42961.55 47929.71 2018-04-01 01:47:09.000 091 21248.52 250.80 42961.56 47929.70 2018-04-01 01:47:10.000 091 21248.51 250.77 42961.55 47929.68 2018-04-01 01:47:11.000 091 21248.49 250.78 42961.56 47929.67 2018-04-01 01:47:12.000 091 21248.53 250.78 42961.55 47929.68 2018-04-01 01:47:13.000 091 21248.55 250.73 42961.54 47929.67 2018-04-01 01:47:14.000 091 21248.54 250.75 42961.54 47929.69 2018-04-01 01:47:15.000 091 21248.53 250.75 42961.54 47929.68 2018-04-01 01:47:16.000 091 21248.52 250.75 42961.51 47929.69 2018-04-01 01:47:17.000 091 21248.54 250.72 42961.53 47929.69 2018-04-01 01:47:18.000 091 21248.54 250.72 42961.50 47929.68 2018-04-01 01:47:19.000 091 21248.57 250.70 42961.50 47929.67 2018-04-01 01:47:20.000 091 21248.57 250.71 42961.54 47929.64 2018-04-01 01:47:21.000 091 21248.54 250.70 42961.54 47929.67 2018-04-01 01:47:22.000 091 21248.52 250.70 42961.50 47929.68 2018-04-01 01:47:23.000 091 21248.53 250.68 42961.47 47929.66 2018-04-01 01:47:24.000 091 21248.54 250.66 42961.51 47929.67 2018-04-01 01:47:25.000 091 21248.57 250.64 42961.50 47929.68 2018-04-01 01:47:26.000 091 21248.59 250.62 42961.50 47929.70 2018-04-01 01:47:27.000 091 21248.59 250.63 42961.51 47929.66 2018-04-01 01:47:28.000 091 21248.55 250.63 42961.50 47929.69 2018-04-01 01:47:29.000 091 21248.58 250.61 42961.47 47929.70 2018-04-01 01:47:30.000 091 21248.59 250.61 42961.50 47929.71 2018-04-01 01:47:31.000 091 21248.60 250.59 42961.51 47929.71 2018-04-01 01:47:32.000 091 21248.63 250.54 42961.50 47929.71 2018-04-01 01:47:33.000 091 21248.62 250.52 42961.53 47929.68 2018-04-01 01:47:34.000 091 21248.63 250.49 42961.53 47929.72 2018-04-01 01:47:35.000 091 21248.65 250.49 42961.57 47929.71 2018-04-01 01:47:36.000 091 21248.65 250.48 42961.56 47929.72 2018-04-01 01:47:37.000 091 21248.65 250.46 42961.53 47929.74 2018-04-01 01:47:38.000 091 21248.61 250.42 42961.52 47929.74 2018-04-01 01:47:39.000 091 21248.63 250.40 42961.55 47929.72 2018-04-01 01:47:40.000 091 21248.63 250.38 42961.55 47929.75 2018-04-01 01:47:41.000 091 21248.62 250.34 42961.56 47929.75 2018-04-01 01:47:42.000 091 21248.65 250.32 42961.54 47929.73 2018-04-01 01:47:43.000 091 21248.65 250.31 42961.60 47929.75 2018-04-01 01:47:44.000 091 21248.69 250.25 42961.60 47929.77 2018-04-01 01:47:45.000 091 21248.67 250.22 42961.61 47929.76 2018-04-01 01:47:46.000 091 21248.66 250.18 42961.61 47929.79 2018-04-01 01:47:47.000 091 21248.66 250.16 42961.59 47929.79 2018-04-01 01:47:48.000 091 21248.69 250.12 42961.60 47929.78 2018-04-01 01:47:49.000 091 21248.73 250.10 42961.62 47929.80 2018-04-01 01:47:50.000 091 21248.71 250.06 42961.61 47929.81 2018-04-01 01:47:51.000 091 21248.74 250.01 42961.60 47929.82 2018-04-01 01:47:52.000 091 21248.77 249.95 42961.61 47929.83 2018-04-01 01:47:53.000 091 21248.77 249.92 42961.60 47929.84 2018-04-01 01:47:54.000 091 21248.74 249.90 42961.61 47929.86 2018-04-01 01:47:55.000 091 21248.77 249.85 42961.64 47929.87 2018-04-01 01:47:56.000 091 21248.83 249.80 42961.62 47929.90 2018-04-01 01:47:57.000 091 21248.84 249.76 42961.64 47929.89 2018-04-01 01:47:58.000 091 21248.87 249.71 42961.67 47929.95 2018-04-01 01:47:59.000 091 21248.86 249.69 42961.67 47929.93 2018-04-01 01:48:00.000 091 21248.87 249.65 42961.70 47929.95 2018-04-01 01:48:01.000 091 21248.92 249.61 42961.72 47929.96 2018-04-01 01:48:02.000 091 21248.93 249.58 42961.70 47929.97 2018-04-01 01:48:03.000 091 21248.93 249.56 42961.69 47929.99 2018-04-01 01:48:04.000 091 21248.93 249.53 42961.68 47929.99 2018-04-01 01:48:05.000 091 21248.94 249.50 42961.65 47929.98 2018-04-01 01:48:06.000 091 21248.92 249.48 42961.64 47929.96 2018-04-01 01:48:07.000 091 21248.89 249.46 42961.64 47929.96 2018-04-01 01:48:08.000 091 21248.92 249.44 42961.63 47929.98 2018-04-01 01:48:09.000 091 21248.95 249.42 42961.63 47929.95 2018-04-01 01:48:10.000 091 21248.97 249.40 42961.66 47929.98 2018-04-01 01:48:11.000 091 21248.99 249.35 42961.67 47929.99 2018-04-01 01:48:12.000 091 21249.02 249.33 42961.61 47929.98 2018-04-01 01:48:13.000 091 21249.06 249.32 42961.61 47930.00 2018-04-01 01:48:14.000 091 21249.05 249.33 42961.63 47929.99 2018-04-01 01:48:15.000 091 21249.04 249.31 42961.60 47930.00 2018-04-01 01:48:16.000 091 21249.05 249.32 42961.63 47930.01 2018-04-01 01:48:17.000 091 21249.08 249.31 42961.62 47930.01 2018-04-01 01:48:18.000 091 21249.08 249.35 42961.58 47930.00 2018-04-01 01:48:19.000 091 21249.07 249.35 42961.60 47929.99 2018-04-01 01:48:20.000 091 21249.09 249.35 42961.61 47930.01 2018-04-01 01:48:21.000 091 21249.08 249.36 42961.61 47929.99 2018-04-01 01:48:22.000 091 21249.09 249.38 42961.58 47929.99 2018-04-01 01:48:23.000 091 21249.07 249.41 42961.59 47930.01 2018-04-01 01:48:24.000 091 21249.08 249.48 42961.58 47929.97 2018-04-01 01:48:25.000 091 21249.09 249.51 42961.58 47929.99 2018-04-01 01:48:26.000 091 21249.08 249.54 42961.59 47929.95 2018-04-01 01:48:27.000 091 21249.03 249.58 42961.59 47929.97 2018-04-01 01:48:28.000 091 21249.02 249.62 42961.58 47929.96 2018-04-01 01:48:29.000 091 21248.99 249.67 42961.58 47929.93 2018-04-01 01:48:30.000 091 21248.98 249.75 42961.55 47929.91 2018-04-01 01:48:31.000 091 21248.97 249.81 42961.51 47929.92 2018-04-01 01:48:32.000 091 21248.95 249.82 42961.52 47929.88 2018-04-01 01:48:33.000 091 21248.91 249.86 42961.52 47929.86 2018-04-01 01:48:34.000 091 21248.90 249.88 42961.51 47929.82 2018-04-01 01:48:35.000 091 21248.88 249.90 42961.50 47929.81 2018-04-01 01:48:36.000 091 21248.81 249.95 42961.50 47929.81 2018-04-01 01:48:37.000 091 21248.75 249.98 42961.50 47929.78 2018-04-01 01:48:38.000 091 21248.75 250.00 42961.46 47929.75 2018-04-01 01:48:39.000 091 21248.72 250.07 42961.46 47929.74 2018-04-01 01:48:40.000 091 21248.67 250.08 42961.48 47929.71 2018-04-01 01:48:41.000 091 21248.61 250.12 42961.47 47929.71 2018-04-01 01:48:42.000 091 21248.61 250.17 42961.45 47929.66 2018-04-01 01:48:43.000 091 21248.60 250.22 42961.46 47929.67 2018-04-01 01:48:44.000 091 21248.56 250.24 42961.46 47929.66 2018-04-01 01:48:45.000 091 21248.51 250.27 42961.46 47929.63 2018-04-01 01:48:46.000 091 21248.50 250.32 42961.46 47929.62 2018-04-01 01:48:47.000 091 21248.50 250.38 42961.46 47929.61 2018-04-01 01:48:48.000 091 21248.49 250.40 42961.49 47929.58 2018-04-01 01:48:49.000 091 21248.49 250.43 42961.47 47929.59 2018-04-01 01:48:50.000 091 21248.43 250.48 42961.45 47929.56 2018-04-01 01:48:51.000 091 21248.45 250.49 42961.41 47929.56 2018-04-01 01:48:52.000 091 21248.44 250.53 42961.42 47929.56 2018-04-01 01:48:53.000 091 21248.42 250.56 42961.43 47929.52 2018-04-01 01:48:54.000 091 21248.42 250.55 42961.44 47929.55 2018-04-01 01:48:55.000 091 21248.41 250.58 42961.42 47929.52 2018-04-01 01:48:56.000 091 21248.42 250.57 42961.44 47929.53 2018-04-01 01:48:57.000 091 21248.41 250.55 42961.45 47929.56 2018-04-01 01:48:58.000 091 21248.40 250.61 42961.45 47929.57 2018-04-01 01:48:59.000 091 21248.38 250.64 42961.43 47929.55 2018-04-01 01:49:00.000 091 21248.39 250.65 42961.46 47929.55 2018-04-01 01:49:01.000 091 21248.39 250.67 42961.43 47929.56 2018-04-01 01:49:02.000 091 21248.39 250.68 42961.43 47929.56 2018-04-01 01:49:03.000 091 21248.38 250.65 42961.43 47929.54 2018-04-01 01:49:04.000 091 21248.38 250.68 42961.43 47929.55 2018-04-01 01:49:05.000 091 21248.37 250.69 42961.44 47929.55 2018-04-01 01:49:06.000 091 21248.37 250.70 42961.44 47929.53 2018-04-01 01:49:07.000 091 21248.36 250.67 42961.44 47929.57 2018-04-01 01:49:08.000 091 21248.38 250.68 42961.44 47929.53 2018-04-01 01:49:09.000 091 21248.41 250.69 42961.44 47929.54 2018-04-01 01:49:10.000 091 21248.44 250.66 42961.45 47929.55 2018-04-01 01:49:11.000 091 21248.44 250.62 42961.45 47929.56 2018-04-01 01:49:12.000 091 21248.46 250.63 42961.46 47929.58 2018-04-01 01:49:13.000 091 21248.47 250.62 42961.47 47929.59 2018-04-01 01:49:14.000 091 21248.50 250.59 42961.46 47929.62 2018-04-01 01:49:15.000 091 21248.53 250.57 42961.49 47929.60 2018-04-01 01:49:16.000 091 21248.55 250.56 42961.46 47929.64 2018-04-01 01:49:17.000 091 21248.59 250.51 42961.47 47929.63 2018-04-01 01:49:18.000 091 21248.59 250.53 42961.49 47929.67 2018-04-01 01:49:19.000 091 21248.60 250.50 42961.49 47929.67 2018-04-01 01:49:20.000 091 21248.63 250.48 42961.48 47929.68 2018-04-01 01:49:21.000 091 21248.69 250.46 42961.48 47929.69 2018-04-01 01:49:22.000 091 21248.69 250.42 42961.50 47929.73 2018-04-01 01:49:23.000 091 21248.71 250.40 42961.50 47929.74 2018-04-01 01:49:24.000 091 21248.77 250.36 42961.50 47929.73 2018-04-01 01:49:25.000 091 21248.80 250.35 42961.50 47929.77 2018-04-01 01:49:26.000 091 21248.79 250.32 42961.51 47929.80 2018-04-01 01:49:27.000 091 21248.86 250.28 42961.51 47929.79 2018-04-01 01:49:28.000 091 21248.90 250.24 42961.53 47929.83 2018-04-01 01:49:29.000 091 21248.91 250.23 42961.53 47929.85 2018-04-01 01:49:30.000 091 21248.98 250.19 42961.55 47929.86 2018-04-01 01:49:31.000 091 21248.99 250.16 42961.54 47929.87 2018-04-01 01:49:32.000 091 21249.00 250.13 42961.53 47929.91 2018-04-01 01:49:33.000 091 21249.03 250.08 42961.56 47929.92 2018-04-01 01:49:34.000 091 21249.02 250.06 42961.56 47929.93 2018-04-01 01:49:35.000 091 21249.04 250.03 42961.60 47929.95 2018-04-01 01:49:36.000 091 21249.09 250.00 42961.61 47929.97 2018-04-01 01:49:37.000 091 21249.11 249.97 42961.61 47929.99 2018-04-01 01:49:38.000 091 21249.12 249.94 42961.62 47930.00 2018-04-01 01:49:39.000 091 21249.13 249.93 42961.60 47929.99 2018-04-01 01:49:40.000 091 21249.16 249.87 42961.60 47930.03 2018-04-01 01:49:41.000 091 21249.21 249.84 42961.60 47930.02 2018-04-01 01:49:42.000 091 21249.24 249.82 42961.61 47930.05 2018-04-01 01:49:43.000 091 21249.26 249.78 42961.60 47930.06 2018-04-01 01:49:44.000 091 21249.30 249.75 42961.60 47930.08 2018-04-01 01:49:45.000 091 21249.31 249.72 42961.60 47930.08 2018-04-01 01:49:46.000 091 21249.33 249.71 42961.60 47930.09 2018-04-01 01:49:47.000 091 21249.32 249.70 42961.59 47930.10 2018-04-01 01:49:48.000 091 21249.35 249.71 42961.62 47930.10 2018-04-01 01:49:49.000 091 21249.37 249.66 42961.64 47930.12 2018-04-01 01:49:50.000 091 21249.35 249.66 42961.60 47930.11 2018-04-01 01:49:51.000 091 21249.35 249.66 42961.62 47930.13 2018-04-01 01:49:52.000 091 21249.36 249.63 42961.62 47930.13 2018-04-01 01:49:53.000 091 21249.41 249.58 42961.62 47930.12 2018-04-01 01:49:54.000 091 21249.47 249.54 42961.62 47930.14 2018-04-01 01:49:55.000 091 21249.48 249.57 42961.63 47930.15 2018-04-01 01:49:56.000 091 21249.49 249.55 42961.64 47930.18 2018-04-01 01:49:57.000 091 21249.49 249.52 42961.64 47930.15 2018-04-01 01:49:58.000 091 21249.52 249.50 42961.61 47930.19 2018-04-01 01:49:59.000 091 21249.55 249.49 42961.63 47930.21 2018-04-01 01:50:00.000 091 21249.57 249.47 42961.66 47930.21 2018-04-01 01:50:01.000 091 21249.61 249.50 42961.65 47930.24 2018-04-01 01:50:02.000 091 21249.63 249.48 42961.64 47930.24 2018-04-01 01:50:03.000 091 21249.63 249.45 42961.62 47930.26 2018-04-01 01:50:04.000 091 21249.65 249.43 42961.64 47930.24 2018-04-01 01:50:05.000 091 21249.69 249.37 42961.63 47930.28 2018-04-01 01:50:06.000 091 21249.72 249.35 42961.63 47930.29 2018-04-01 01:50:07.000 091 21249.74 249.33 42961.61 47930.27 2018-04-01 01:50:08.000 091 21249.75 249.30 42961.63 47930.30 2018-04-01 01:50:09.000 091 21249.74 249.25 42961.63 47930.29 2018-04-01 01:50:10.000 091 21249.79 249.21 42961.67 47930.33 2018-04-01 01:50:11.000 091 21249.78 249.17 42961.67 47930.32 2018-04-01 01:50:12.000 091 21249.81 249.14 42961.68 47930.34 2018-04-01 01:50:13.000 091 21249.82 249.10 42961.66 47930.35 2018-04-01 01:50:14.000 091 21249.84 249.07 42961.65 47930.36 2018-04-01 01:50:15.000 091 21249.85 249.02 42961.67 47930.35 2018-04-01 01:50:16.000 091 21249.86 248.97 42961.64 47930.37 2018-04-01 01:50:17.000 091 21249.88 248.93 42961.65 47930.37 2018-04-01 01:50:18.000 091 21249.88 248.90 42961.66 47930.40 2018-04-01 01:50:19.000 091 21249.91 248.88 42961.66 47930.40 2018-04-01 01:50:20.000 091 21249.93 248.82 42961.67 47930.40 2018-04-01 01:50:21.000 091 21249.92 248.81 42961.66 47930.44 2018-04-01 01:50:22.000 091 21249.94 248.76 42961.68 47930.43 2018-04-01 01:50:23.000 091 21249.95 248.73 42961.69 47930.44 2018-04-01 01:50:24.000 091 21250.01 248.67 42961.70 47930.46 2018-04-01 01:50:25.000 091 21249.99 248.65 42961.71 47930.46 2018-04-01 01:50:26.000 091 21250.00 248.64 42961.68 47930.46 2018-04-01 01:50:27.000 091 21250.02 248.62 42961.68 47930.47 2018-04-01 01:50:28.000 091 21250.05 248.58 42961.68 47930.50 2018-04-01 01:50:29.000 091 21250.08 248.57 42961.69 47930.50 2018-04-01 01:50:30.000 091 21250.07 248.54 42961.70 47930.50 2018-04-01 01:50:31.000 091 21250.09 248.53 42961.71 47930.53 2018-04-01 01:50:32.000 091 21250.08 248.52 42961.70 47930.49 2018-04-01 01:50:33.000 091 21250.10 248.51 42961.70 47930.53 2018-04-01 01:50:34.000 091 21250.14 248.50 42961.70 47930.54 2018-04-01 01:50:35.000 091 21250.13 248.51 42961.66 47930.56 2018-04-01 01:50:36.000 091 21250.16 248.48 42961.68 47930.57 2018-04-01 01:50:37.000 091 21250.16 248.47 42961.69 47930.55 2018-04-01 01:50:38.000 091 21250.15 248.44 42961.69 47930.56 2018-04-01 01:50:39.000 091 21250.16 248.45 42961.70 47930.56 2018-04-01 01:50:40.000 091 21250.17 248.45 42961.69 47930.59 2018-04-01 01:50:41.000 091 21250.16 248.43 42961.68 47930.55 2018-04-01 01:50:42.000 091 21250.18 248.42 42961.69 47930.56 2018-04-01 01:50:43.000 091 21250.17 248.42 42961.70 47930.54 2018-04-01 01:50:44.000 091 21250.19 248.40 42961.68 47930.57 2018-04-01 01:50:45.000 091 21250.15 248.41 42961.68 47930.54 2018-04-01 01:50:46.000 091 21250.15 248.45 42961.69 47930.56 2018-04-01 01:50:47.000 091 21250.15 248.45 42961.67 47930.52 2018-04-01 01:50:48.000 091 21250.15 248.44 42961.66 47930.55 2018-04-01 01:50:49.000 091 21250.15 248.42 42961.68 47930.56 2018-04-01 01:50:50.000 091 21250.14 248.43 42961.68 47930.50 2018-04-01 01:50:51.000 091 21250.14 248.44 42961.67 47930.52 2018-04-01 01:50:52.000 091 21250.13 248.47 42961.66 47930.52 2018-04-01 01:50:53.000 091 21250.10 248.50 42961.64 47930.48 2018-04-01 01:50:54.000 091 21250.09 248.50 42961.65 47930.47 2018-04-01 01:50:55.000 091 21250.07 248.51 42961.65 47930.47 2018-04-01 01:50:56.000 091 21250.07 248.54 42961.68 47930.45 2018-04-01 01:50:57.000 091 21250.02 248.57 42961.64 47930.45 2018-04-01 01:50:58.000 091 21250.02 248.60 42961.64 47930.44 2018-04-01 01:50:59.000 091 21250.01 248.63 42961.64 47930.42 2018-04-01 01:51:00.000 091 21249.97 248.66 42961.64 47930.40 2018-04-01 01:51:01.000 091 21249.94 248.71 42961.63 47930.41 2018-04-01 01:51:02.000 091 21249.94 248.76 42961.59 47930.38 2018-04-01 01:51:03.000 091 21249.91 248.82 42961.59 47930.38 2018-04-01 01:51:04.000 091 21249.89 248.85 42961.60 47930.34 2018-04-01 01:51:05.000 091 21249.88 248.87 42961.58 47930.33 2018-04-01 01:51:06.000 091 21249.90 248.90 42961.56 47930.33 2018-04-01 01:51:07.000 091 21249.86 248.92 42961.56 47930.31 2018-04-01 01:51:08.000 091 21249.85 248.99 42961.56 47930.31 2018-04-01 01:51:09.000 091 21249.84 249.04 42961.56 47930.29 2018-04-01 01:51:10.000 091 21249.78 249.10 42961.54 47930.30 2018-04-01 01:51:11.000 091 21249.78 249.13 42961.54 47930.24 2018-04-01 01:51:12.000 091 21249.76 249.17 42961.51 47930.23 2018-04-01 01:51:13.000 091 21249.73 249.23 42961.53 47930.22 2018-04-01 01:51:14.000 091 21249.75 249.27 42961.51 47930.22 2018-04-01 01:51:15.000 091 21249.69 249.33 42961.46 47930.19 2018-04-01 01:51:16.000 091 21249.68 249.35 42961.47 47930.15 2018-04-01 01:51:17.000 091 21249.70 249.38 42961.48 47930.17 2018-04-01 01:51:18.000 091 21249.67 249.42 42961.45 47930.14 2018-04-01 01:51:19.000 091 21249.68 249.46 42961.47 47930.13 2018-04-01 01:51:20.000 091 21249.65 249.50 42961.50 47930.15 2018-04-01 01:51:21.000 091 21249.65 249.52 42961.47 47930.09 2018-04-01 01:51:22.000 091 21249.63 249.59 42961.48 47930.09 2018-04-01 01:51:23.000 091 21249.62 249.63 42961.47 47930.10 2018-04-01 01:51:24.000 091 21249.62 249.65 42961.46 47930.08 2018-04-01 01:51:25.000 091 21249.61 249.71 42961.43 47930.09 2018-04-01 01:51:26.000 091 21249.59 249.74 42961.41 47930.05 2018-04-01 01:51:27.000 091 21249.60 249.75 42961.46 47930.03 2018-04-01 01:51:28.000 091 21249.60 249.77 42961.44 47930.05 2018-04-01 01:51:29.000 091 21249.63 249.82 42961.42 47930.04 2018-04-01 01:51:30.000 091 21249.64 249.84 42961.41 47930.05 2018-04-01 01:51:31.000 091 21249.64 249.85 42961.41 47930.04 2018-04-01 01:51:32.000 091 21249.64 249.89 42961.42 47930.05 2018-04-01 01:51:33.000 091 21249.66 249.91 42961.39 47930.06 2018-04-01 01:51:34.000 091 21249.64 249.94 42961.40 47930.03 2018-04-01 01:51:35.000 091 21249.67 249.97 42961.38 47930.03 2018-04-01 01:51:36.000 091 21249.70 249.98 42961.40 47930.04 2018-04-01 01:51:37.000 091 21249.70 250.01 42961.36 47930.06 2018-04-01 01:51:38.000 091 21249.69 250.04 42961.35 47930.04 2018-04-01 01:51:39.000 091 21249.70 250.06 42961.38 47930.05 2018-04-01 01:51:40.000 091 21249.72 250.08 42961.35 47930.05 2018-04-01 01:51:41.000 091 21249.73 250.11 42961.33 47930.00 2018-04-01 01:51:42.000 091 21249.72 250.16 42961.32 47930.05 2018-04-01 01:51:43.000 091 21249.70 250.14 42961.31 47930.05 2018-04-01 01:51:44.000 091 21249.74 250.13 42961.33 47930.02 2018-04-01 01:51:45.000 091 21249.76 250.15 42961.33 47930.07 2018-04-01 01:51:46.000 091 21249.78 250.13 42961.31 47930.06 2018-04-01 01:51:47.000 091 21249.79 250.15 42961.30 47930.08 2018-04-01 01:51:48.000 091 21249.83 250.18 42961.33 47930.04 2018-04-01 01:51:49.000 091 21249.83 250.20 42961.32 47930.07 2018-04-01 01:51:50.000 091 21249.84 250.22 42961.30 47930.08 2018-04-01 01:51:51.000 091 21249.84 250.22 42961.32 47930.08 2018-04-01 01:51:52.000 091 21249.88 250.22 42961.32 47930.09 2018-04-01 01:51:53.000 091 21249.88 250.25 42961.32 47930.11 2018-04-01 01:51:54.000 091 21249.89 250.24 42961.29 47930.11 2018-04-01 01:51:55.000 091 21249.91 250.25 42961.28 47930.13 2018-04-01 01:51:56.000 091 21249.94 250.25 42961.29 47930.14 2018-04-01 01:51:57.000 091 21249.98 250.27 42961.32 47930.11 2018-04-01 01:51:58.000 091 21249.99 250.25 42961.32 47930.14 2018-04-01 01:51:59.000 091 21249.96 250.24 42961.30 47930.14 2018-04-01 01:52:00.000 091 21250.00 250.23 42961.31 47930.13 2018-04-01 01:52:01.000 091 21250.02 250.24 42961.30 47930.14 2018-04-01 01:52:02.000 091 21250.04 250.23 42961.27 47930.17 2018-04-01 01:52:03.000 091 21250.04 250.24 42961.29 47930.17 2018-04-01 01:52:04.000 091 21250.06 250.27 42961.28 47930.18 2018-04-01 01:52:05.000 091 21250.10 250.26 42961.32 47930.16 2018-04-01 01:52:06.000 091 21250.12 250.25 42961.35 47930.18 2018-04-01 01:52:07.000 091 21250.12 250.24 42961.34 47930.22 2018-04-01 01:52:08.000 091 21250.16 250.24 42961.33 47930.21 2018-04-01 01:52:09.000 091 21250.16 250.25 42961.32 47930.18 2018-04-01 01:52:10.000 091 21250.17 250.25 42961.28 47930.20 2018-04-01 01:52:11.000 091 21250.19 250.24 42961.30 47930.20 2018-04-01 01:52:12.000 091 21250.18 250.23 42961.33 47930.21 2018-04-01 01:52:13.000 091 21250.21 250.21 42961.33 47930.24 2018-04-01 01:52:14.000 091 21250.23 250.23 42961.35 47930.24 2018-04-01 01:52:15.000 091 21250.23 250.21 42961.36 47930.24 2018-04-01 01:52:16.000 091 21250.25 250.22 42961.35 47930.25 2018-04-01 01:52:17.000 091 21250.25 250.21 42961.33 47930.24 2018-04-01 01:52:18.000 091 21250.27 250.18 42961.33 47930.27 2018-04-01 01:52:19.000 091 21250.28 250.17 42961.35 47930.28 2018-04-01 01:52:20.000 091 21250.27 250.17 42961.33 47930.25 2018-04-01 01:52:21.000 091 21250.29 250.16 42961.32 47930.25 2018-04-01 01:52:22.000 091 21250.28 250.17 42961.32 47930.29 2018-04-01 01:52:23.000 091 21250.28 250.16 42961.32 47930.27 2018-04-01 01:52:24.000 091 21250.30 250.15 42961.32 47930.31 2018-04-01 01:52:25.000 091 21250.32 250.14 42961.31 47930.29 2018-04-01 01:52:26.000 091 21250.35 250.11 42961.34 47930.32 2018-04-01 01:52:27.000 091 21250.37 250.06 42961.39 47930.29 2018-04-01 01:52:28.000 091 21250.36 250.07 42961.37 47930.33 2018-04-01 01:52:29.000 091 21250.34 250.07 42961.36 47930.34 2018-04-01 01:52:30.000 091 21250.36 250.06 42961.39 47930.35 2018-04-01 01:52:31.000 091 21250.42 250.03 42961.40 47930.37 2018-04-01 01:52:32.000 091 21250.42 250.00 42961.42 47930.38 2018-04-01 01:52:33.000 091 21250.44 250.00 42961.44 47930.40 2018-04-01 01:52:34.000 091 21250.43 249.97 42961.43 47930.45 2018-04-01 01:52:35.000 091 21250.45 249.96 42961.44 47930.41 2018-04-01 01:52:36.000 091 21250.46 249.93 42961.44 47930.47 2018-04-01 01:52:37.000 091 21250.48 249.88 42961.48 47930.47 2018-04-01 01:52:38.000 091 21250.49 249.87 42961.46 47930.49 2018-04-01 01:52:39.000 091 21250.49 249.85 42961.48 47930.48 2018-04-01 01:52:40.000 091 21250.53 249.80 42961.50 47930.53 2018-04-01 01:52:41.000 091 21250.56 249.80 42961.51 47930.54 2018-04-01 01:52:42.000 091 21250.57 249.76 42961.56 47930.57 2018-04-01 01:52:43.000 091 21250.58 249.72 42961.58 47930.58 2018-04-01 01:52:44.000 091 21250.57 249.71 42961.57 47930.59 2018-04-01 01:52:45.000 091 21250.59 249.67 42961.60 47930.61 2018-04-01 01:52:46.000 091 21250.60 249.67 42961.59 47930.62 2018-04-01 01:52:47.000 091 21250.63 249.62 42961.61 47930.60 2018-04-01 01:52:48.000 091 21250.60 249.60 42961.58 47930.61 2018-04-01 01:52:49.000 091 21250.60 249.59 42961.55 47930.61 2018-04-01 01:52:50.000 091 21250.64 249.58 42961.59 47930.63 2018-04-01 01:52:51.000 091 21250.63 249.55 42961.60 47930.64 2018-04-01 01:52:52.000 091 21250.63 249.51 42961.60 47930.61 2018-04-01 01:52:53.000 091 21250.62 249.50 42961.60 47930.63 2018-04-01 01:52:54.000 091 21250.61 249.46 42961.60 47930.65 2018-04-01 01:52:55.000 091 21250.61 249.41 42961.57 47930.63 2018-04-01 01:52:56.000 091 21250.62 249.42 42961.58 47930.65 2018-04-01 01:52:57.000 091 21250.61 249.38 42961.59 47930.64 2018-04-01 01:52:58.000 091 21250.61 249.36 42961.57 47930.68 2018-04-01 01:52:59.000 091 21250.62 249.34 42961.56 47930.65 2018-04-01 01:53:00.000 091 21250.63 249.29 42961.59 47930.66 2018-04-01 01:53:01.000 091 21250.59 249.28 42961.60 47930.65 2018-04-01 01:53:02.000 091 21250.62 249.24 42961.59 47930.65 2018-04-01 01:53:03.000 091 21250.62 249.25 42961.59 47930.66 2018-04-01 01:53:04.000 091 21250.61 249.24 42961.63 47930.64 2018-04-01 01:53:05.000 091 21250.60 249.20 42961.64 47930.66 2018-04-01 01:53:06.000 091 21250.58 249.17 42961.61 47930.65 2018-04-01 01:53:07.000 091 21250.56 249.16 42961.61 47930.63 2018-04-01 01:53:08.000 091 21250.57 249.16 42961.63 47930.67 2018-04-01 01:53:09.000 091 21250.52 249.13 42961.61 47930.63 2018-04-01 01:53:10.000 091 21250.51 249.13 42961.64 47930.63 2018-04-01 01:53:11.000 091 21250.52 249.10 42961.63 47930.63 2018-04-01 01:53:12.000 091 21250.48 249.10 42961.67 47930.62 2018-04-01 01:53:13.000 091 21250.48 249.09 42961.64 47930.63 2018-04-01 01:53:14.000 091 21250.47 249.08 42961.61 47930.62 2018-04-01 01:53:15.000 091 21250.43 249.08 42961.59 47930.60 2018-04-01 01:53:16.000 091 21250.43 249.08 42961.62 47930.60 2018-04-01 01:53:17.000 091 21250.40 249.06 42961.65 47930.60 2018-04-01 01:53:18.000 091 21250.38 249.08 42961.61 47930.58 2018-04-01 01:53:19.000 091 21250.36 249.08 42961.63 47930.56 2018-04-01 01:53:20.000 091 21250.32 249.09 42961.63 47930.57 2018-04-01 01:53:21.000 091 21250.33 249.07 42961.61 47930.56 2018-04-01 01:53:22.000 091 21250.32 249.09 42961.57 47930.53 2018-04-01 01:53:23.000 091 21250.32 249.12 42961.57 47930.50 2018-04-01 01:53:24.000 091 21250.28 249.15 42961.57 47930.52 2018-04-01 01:53:25.000 091 21250.29 249.16 42961.55 47930.47 2018-04-01 01:53:26.000 091 21250.28 249.20 42961.53 47930.47 2018-04-01 01:53:27.000 091 21250.27 249.21 42961.52 47930.45 2018-04-01 01:53:28.000 091 21250.27 249.24 42961.52 47930.44 2018-04-01 01:53:29.000 091 21250.23 249.25 42961.53 47930.42 2018-04-01 01:53:30.000 091 21250.20 249.28 42961.48 47930.43 2018-04-01 01:53:31.000 091 21250.22 249.30 42961.47 47930.40 2018-04-01 01:53:32.000 091 21250.23 249.32 42961.49 47930.40 2018-04-01 01:53:33.000 091 21250.19 249.35 42961.48 47930.38 2018-04-01 01:53:34.000 091 21250.21 249.36 42961.49 47930.39 2018-04-01 01:53:35.000 091 21250.17 249.41 42961.48 47930.36 2018-04-01 01:53:36.000 091 21250.14 249.44 42961.45 47930.37 2018-04-01 01:53:37.000 091 21250.11 249.45 42961.45 47930.35 2018-04-01 01:53:38.000 091 21250.12 249.48 42961.47 47930.35 2018-04-01 01:53:39.000 091 21250.08 249.51 42961.48 47930.34 2018-04-01 01:53:40.000 091 21250.11 249.52 42961.44 47930.31 2018-04-01 01:53:41.000 091 21250.13 249.52 42961.45 47930.31 2018-04-01 01:53:42.000 091 21250.12 249.53 42961.45 47930.31 2018-04-01 01:53:43.000 091 21250.07 249.58 42961.41 47930.27 2018-04-01 01:53:44.000 091 21250.05 249.59 42961.45 47930.32 2018-04-01 01:53:45.000 091 21250.06 249.60 42961.48 47930.27 2018-04-01 01:53:46.000 091 21250.07 249.66 42961.46 47930.30 2018-04-01 01:53:47.000 091 21250.08 249.69 42961.46 47930.28 2018-04-01 01:53:48.000 091 21250.06 249.71 42961.45 47930.29 2018-04-01 01:53:49.000 091 21250.07 249.74 42961.45 47930.25 2018-04-01 01:53:50.000 091 21250.07 249.78 42961.42 47930.28 2018-04-01 01:53:51.000 091 21250.05 249.81 42961.44 47930.24 2018-04-01 01:53:52.000 091 21250.02 249.84 42961.46 47930.25 2018-04-01 01:53:53.000 091 21250.05 249.90 42961.44 47930.26 2018-04-01 01:53:54.000 091 21250.06 249.92 42961.42 47930.22 2018-04-01 01:53:55.000 091 21250.04 249.94 42961.41 47930.25 2018-04-01 01:53:56.000 091 21250.01 249.98 42961.43 47930.24 2018-04-01 01:53:57.000 091 21250.03 249.99 42961.44 47930.24 2018-04-01 01:53:58.000 091 21250.00 249.99 42961.43 47930.21 2018-04-01 01:53:59.000 091 21249.98 249.99 42961.46 47930.21 2018-04-01 01:54:00.000 091 21249.98 250.01 42961.41 47930.21 2018-04-01 01:54:01.000 091 21249.97 250.03 42961.41 47930.20 2018-04-01 01:54:02.000 091 21249.94 250.05 42961.39 47930.20 2018-04-01 01:54:03.000 091 21249.93 250.07 42961.41 47930.19 2018-04-01 01:54:04.000 091 21249.94 250.08 42961.39 47930.18 2018-04-01 01:54:05.000 091 21249.94 250.12 42961.39 47930.21 2018-04-01 01:54:06.000 091 21249.94 250.12 42961.41 47930.16 2018-04-01 01:54:07.000 091 21249.96 250.12 42961.41 47930.20 2018-04-01 01:54:08.000 091 21249.94 250.12 42961.41 47930.16 2018-04-01 01:54:09.000 091 21249.91 250.15 42961.40 47930.18 2018-04-01 01:54:10.000 091 21249.88 250.19 42961.42 47930.18 2018-04-01 01:54:11.000 091 21249.88 250.20 42961.37 47930.17 2018-04-01 01:54:12.000 091 21249.93 250.22 42961.37 47930.17 2018-04-01 01:54:13.000 091 21249.92 250.23 42961.36 47930.14 2018-04-01 01:54:14.000 091 21249.91 250.24 42961.35 47930.17 2018-04-01 01:54:15.000 091 21249.89 250.27 42961.37 47930.16 2018-04-01 01:54:16.000 091 21249.90 250.29 42961.37 47930.15 2018-04-01 01:54:17.000 091 21249.90 250.29 42961.38 47930.15 2018-04-01 01:54:18.000 091 21249.87 250.33 42961.37 47930.11 2018-04-01 01:54:19.000 091 21249.89 250.34 42961.36 47930.14 2018-04-01 01:54:20.000 091 21249.90 250.35 42961.34 47930.14 2018-04-01 01:54:21.000 091 21249.92 250.40 42961.34 47930.12 2018-04-01 01:54:22.000 091 21249.89 250.41 42961.34 47930.12 2018-04-01 01:54:23.000 091 21249.91 250.42 42961.33 47930.10 2018-04-01 01:54:24.000 091 21249.92 250.45 42961.34 47930.10 2018-04-01 01:54:25.000 091 21249.91 250.46 42961.32 47930.11 2018-04-01 01:54:26.000 091 21249.92 250.45 42961.33 47930.08 2018-04-01 01:54:27.000 091 21249.93 250.46 42961.34 47930.09 2018-04-01 01:54:28.000 091 21249.92 250.47 42961.31 47930.10 2018-04-01 01:54:29.000 091 21249.91 250.47 42961.31 47930.12 2018-04-01 01:54:30.000 091 21249.90 250.46 42961.32 47930.08 2018-04-01 01:54:31.000 091 21249.92 250.46 42961.30 47930.11 2018-04-01 01:54:32.000 091 21249.88 250.47 42961.28 47930.08 2018-04-01 01:54:33.000 091 21249.89 250.48 42961.31 47930.10 2018-04-01 01:54:34.000 091 21249.89 250.52 42961.28 47930.09 2018-04-01 01:54:35.000 091 21249.92 250.51 42961.28 47930.08 2018-04-01 01:54:36.000 091 21249.92 250.53 42961.29 47930.07 2018-04-01 01:54:37.000 091 21249.91 250.53 42961.27 47930.09 2018-04-01 01:54:38.000 091 21249.91 250.54 42961.30 47930.08 2018-04-01 01:54:39.000 091 21249.91 250.55 42961.27 47930.06 2018-04-01 01:54:40.000 091 21249.91 250.56 42961.28 47930.08 2018-04-01 01:54:41.000 091 21249.93 250.56 42961.27 47930.08 2018-04-01 01:54:42.000 091 21249.92 250.58 42961.27 47930.09 2018-04-01 01:54:43.000 091 21249.92 250.58 42961.27 47930.06 2018-04-01 01:54:44.000 091 21249.91 250.61 42961.26 47930.07 2018-04-01 01:54:45.000 091 21249.90 250.63 42961.25 47930.08 2018-04-01 01:54:46.000 091 21249.92 250.62 42961.29 47930.07 2018-04-01 01:54:47.000 091 21249.92 250.64 42961.27 47930.07 2018-04-01 01:54:48.000 091 21249.91 250.66 42961.23 47930.05 2018-04-01 01:54:49.000 091 21249.93 250.65 42961.24 47930.07 2018-04-01 01:54:50.000 091 21249.90 250.65 42961.27 47930.06 2018-04-01 01:54:51.000 091 21249.88 250.65 42961.27 47930.06 2018-04-01 01:54:52.000 091 21249.89 250.64 42961.25 47930.06 2018-04-01 01:54:53.000 091 21249.88 250.69 42961.25 47930.09 2018-04-01 01:54:54.000 091 21249.87 250.70 42961.24 47930.06 2018-04-01 01:54:55.000 091 21249.88 250.71 42961.24 47930.04 2018-04-01 01:54:56.000 091 21249.90 250.73 42961.24 47930.05 2018-04-01 01:54:57.000 091 21249.88 250.74 42961.24 47930.05 2018-04-01 01:54:58.000 091 21249.88 250.74 42961.25 47930.06 2018-04-01 01:54:59.000 091 21249.90 250.75 42961.24 47930.04 2018-04-01 01:55:00.000 091 21249.90 250.76 42961.24 47930.03 2018-04-01 01:55:01.000 091 21249.91 250.75 42961.24 47930.05 2018-04-01 01:55:02.000 091 21249.92 250.74 42961.21 47930.03 2018-04-01 01:55:03.000 091 21249.90 250.75 42961.25 47930.04 2018-04-01 01:55:04.000 091 21249.90 250.76 42961.21 47930.05 2018-04-01 01:55:05.000 091 21249.91 250.77 42961.23 47930.05 2018-04-01 01:55:06.000 091 21249.88 250.79 42961.24 47930.04 2018-04-01 01:55:07.000 091 21249.87 250.81 42961.25 47930.04 2018-04-01 01:55:08.000 091 21249.93 250.79 42961.21 47930.03 2018-04-01 01:55:09.000 091 21249.89 250.82 42961.22 47930.02 2018-04-01 01:55:10.000 091 21249.90 250.82 42961.23 47930.06 2018-04-01 01:55:11.000 091 21249.94 250.81 42961.20 47930.03 2018-04-01 01:55:12.000 091 21249.92 250.81 42961.22 47930.02 2018-04-01 01:55:13.000 091 21249.90 250.82 42961.22 47930.03 2018-04-01 01:55:14.000 091 21249.90 250.84 42961.25 47930.01 2018-04-01 01:55:15.000 091 21249.93 250.82 42961.21 47930.03 2018-04-01 01:55:16.000 091 21249.92 250.84 42961.20 47930.01 2018-04-01 01:55:17.000 091 21249.92 250.85 42961.20 47930.06 2018-04-01 01:55:18.000 091 21249.92 250.85 42961.23 47930.03 2018-04-01 01:55:19.000 091 21249.92 250.85 42961.23 47930.03 2018-04-01 01:55:20.000 091 21249.95 250.86 42961.25 47930.05 2018-04-01 01:55:21.000 091 21249.95 250.88 42961.25 47930.06 2018-04-01 01:55:22.000 091 21249.94 250.86 42961.26 47930.05 2018-04-01 01:55:23.000 091 21249.94 250.88 42961.29 47930.05 2018-04-01 01:55:24.000 091 21249.95 250.88 42961.28 47930.04 2018-04-01 01:55:25.000 091 21249.98 250.89 42961.28 47930.05 2018-04-01 01:55:26.000 091 21249.98 250.87 42961.24 47930.09 2018-04-01 01:55:27.000 091 21249.99 250.87 42961.25 47930.05 2018-04-01 01:55:28.000 091 21249.98 250.88 42961.25 47930.07 2018-04-01 01:55:29.000 091 21249.94 250.89 42961.26 47930.06 2018-04-01 01:55:30.000 091 21249.96 250.88 42961.27 47930.06 2018-04-01 01:55:31.000 091 21249.96 250.89 42961.24 47930.07 2018-04-01 01:55:32.000 091 21249.96 250.89 42961.24 47930.08 2018-04-01 01:55:33.000 091 21249.96 250.87 42961.23 47930.05 2018-04-01 01:55:34.000 091 21249.92 250.88 42961.23 47930.05 2018-04-01 01:55:35.000 091 21249.92 250.88 42961.23 47930.04 2018-04-01 01:55:36.000 091 21249.92 250.86 42961.22 47930.05 2018-04-01 01:55:37.000 091 21249.93 250.85 42961.24 47930.06 2018-04-01 01:55:38.000 091 21249.92 250.84 42961.26 47930.05 2018-04-01 01:55:39.000 091 21249.92 250.83 42961.22 47930.05 2018-04-01 01:55:40.000 091 21249.89 250.82 42961.22 47930.06 2018-04-01 01:55:41.000 091 21249.90 250.82 42961.27 47930.03 2018-04-01 01:55:42.000 091 21249.89 250.83 42961.26 47930.05 2018-04-01 01:55:43.000 091 21249.88 250.82 42961.27 47930.05 2018-04-01 01:55:44.000 091 21249.86 250.83 42961.28 47930.07 2018-04-01 01:55:45.000 091 21249.88 250.80 42961.30 47930.08 2018-04-01 01:55:46.000 091 21249.88 250.80 42961.30 47930.07 2018-04-01 01:55:47.000 091 21249.87 250.78 42961.32 47930.09 2018-04-01 01:55:48.000 091 21249.85 250.75 42961.31 47930.09 2018-04-01 01:55:49.000 091 21249.84 250.74 42961.37 47930.12 2018-04-01 01:55:50.000 091 21249.83 250.74 42961.37 47930.12 2018-04-01 01:55:51.000 091 21249.83 250.73 42961.40 47930.14 2018-04-01 01:55:52.000 091 21249.85 250.71 42961.41 47930.14 2018-04-01 01:55:53.000 091 21249.84 250.71 42961.45 47930.16 2018-04-01 01:55:54.000 091 21249.85 250.71 42961.46 47930.16 2018-04-01 01:55:55.000 091 21249.81 250.74 42961.46 47930.17 2018-04-01 01:55:56.000 091 21249.80 250.73 42961.45 47930.17 2018-04-01 01:55:57.000 091 21249.79 250.73 42961.41 47930.17 2018-04-01 01:55:58.000 091 21249.78 250.72 42961.42 47930.16 2018-04-01 01:55:59.000 091 21249.81 250.70 42961.45 47930.18 2018-04-01 01:56:00.000 091 21249.80 250.73 42961.45 47930.16 2018-04-01 01:56:01.000 091 21249.76 250.76 42961.41 47930.15 2018-04-01 01:56:02.000 091 21249.74 250.79 42961.47 47930.15 2018-04-01 01:56:03.000 091 21249.73 250.79 42961.47 47930.16 2018-04-01 01:56:04.000 091 21249.71 250.80 42961.46 47930.16 2018-04-01 01:56:05.000 091 21249.73 250.79 42961.45 47930.12 2018-04-01 01:56:06.000 091 21249.73 250.82 42961.46 47930.16 2018-04-01 01:56:07.000 091 21249.72 250.82 42961.50 47930.12 2018-04-01 01:56:08.000 091 21249.71 250.86 42961.48 47930.10 2018-04-01 01:56:09.000 091 21249.68 250.88 42961.42 47930.12 2018-04-01 01:56:10.000 091 21249.65 250.89 42961.44 47930.14 2018-04-01 01:56:11.000 091 21249.65 250.91 42961.44 47930.11 2018-04-01 01:56:12.000 091 21249.66 250.92 42961.46 47930.12 2018-04-01 01:56:13.000 091 21249.67 250.91 42961.44 47930.08 2018-04-01 01:56:14.000 091 21249.65 250.95 42961.43 47930.10 2018-04-01 01:56:15.000 091 21249.62 250.96 42961.44 47930.09 2018-04-01 01:56:16.000 091 21249.64 250.95 42961.43 47930.08 2018-04-01 01:56:17.000 091 21249.63 250.97 42961.41 47930.08 2018-04-01 01:56:18.000 091 21249.63 250.99 42961.39 47930.07 2018-04-01 01:56:19.000 091 21249.61 251.01 42961.43 47930.07 2018-04-01 01:56:20.000 091 21249.63 251.03 42961.42 47930.06 2018-04-01 01:56:21.000 091 21249.62 251.06 42961.42 47930.08 2018-04-01 01:56:22.000 091 21249.62 251.09 42961.41 47930.05 2018-04-01 01:56:23.000 091 21249.61 251.11 42961.43 47930.07 2018-04-01 01:56:24.000 091 21249.58 251.13 42961.43 47930.04 2018-04-01 01:56:25.000 091 21249.57 251.12 42961.42 47930.05 2018-04-01 01:56:26.000 091 21249.58 251.13 42961.42 47930.03 2018-04-01 01:56:27.000 091 21249.55 251.16 42961.43 47930.03 2018-04-01 01:56:28.000 091 21249.54 251.18 42961.43 47930.04 2018-04-01 01:56:29.000 091 21249.55 251.20 42961.40 47930.00 2018-04-01 01:56:30.000 091 21249.52 251.23 42961.42 47930.01 2018-04-01 01:56:31.000 091 21249.49 251.26 42961.43 47930.03 2018-04-01 01:56:32.000 091 21249.49 251.28 42961.38 47929.99 2018-04-01 01:56:33.000 091 21249.49 251.28 42961.39 47930.00 2018-04-01 01:56:34.000 091 21249.47 251.28 42961.38 47930.00 2018-04-01 01:56:35.000 091 21249.48 251.30 42961.38 47929.98 2018-04-01 01:56:36.000 091 21249.46 251.34 42961.37 47929.98 2018-04-01 01:56:37.000 091 21249.44 251.37 42961.38 47929.98 2018-04-01 01:56:38.000 091 21249.45 251.38 42961.40 47929.96 2018-04-01 01:56:39.000 091 21249.47 251.38 42961.37 47929.96 2018-04-01 01:56:40.000 091 21249.46 251.42 42961.34 47930.00 2018-04-01 01:56:41.000 091 21249.45 251.42 42961.39 47929.95 2018-04-01 01:56:42.000 091 21249.42 251.41 42961.37 47929.97 2018-04-01 01:56:43.000 091 21249.43 251.43 42961.38 47929.94 2018-04-01 01:56:44.000 091 21249.42 251.48 42961.35 47929.94 2018-04-01 01:56:45.000 091 21249.40 251.55 42961.33 47929.95 2018-04-01 01:56:46.000 091 21249.38 251.61 42961.30 47929.87 2018-04-01 01:56:47.000 091 21249.39 251.64 42961.26 47929.85 2018-04-01 01:56:48.000 091 21249.40 251.64 42961.24 47929.84 2018-04-01 01:56:49.000 091 21249.39 251.67 42961.24 47929.82 2018-04-01 01:56:50.000 091 21249.37 251.71 42961.25 47929.81 2018-04-01 01:56:51.000 091 21249.36 251.74 42961.25 47929.81 2018-04-01 01:56:52.000 091 21249.35 251.74 42961.23 47929.80 2018-04-01 01:56:53.000 091 21249.36 251.75 42961.22 47929.79 2018-04-01 01:56:54.000 091 21249.33 251.74 42961.22 47929.78 2018-04-01 01:56:55.000 091 21249.35 251.74 42961.23 47929.77 2018-04-01 01:56:56.000 091 21249.35 251.75 42961.23 47929.78 2018-04-01 01:56:57.000 091 21249.33 251.77 42961.21 47929.78 2018-04-01 01:56:58.000 091 21249.34 251.78 42961.23 47929.81 2018-04-01 01:56:59.000 091 21249.36 251.77 42961.25 47929.79 2018-04-01 01:57:00.000 091 21249.37 251.78 42961.25 47929.79 2018-04-01 01:57:01.000 091 21249.37 251.79 42961.20 47929.75 2018-04-01 01:57:02.000 091 21249.36 251.82 42961.19 47929.79 2018-04-01 01:57:03.000 091 21249.37 251.81 42961.20 47929.78 2018-04-01 01:57:04.000 091 21249.39 251.81 42961.20 47929.79 2018-04-01 01:57:05.000 091 21249.38 251.83 42961.20 47929.78 2018-04-01 01:57:06.000 091 21249.40 251.84 42961.21 47929.81 2018-04-01 01:57:07.000 091 21249.39 251.86 42961.20 47929.81 2018-04-01 01:57:08.000 091 21249.37 251.87 42961.20 47929.80 2018-04-01 01:57:09.000 091 21249.36 251.88 42961.22 47929.80 2018-04-01 01:57:10.000 091 21249.39 251.90 42961.23 47929.82 2018-04-01 01:57:11.000 091 21249.41 251.87 42961.24 47929.79 2018-04-01 01:57:12.000 091 21249.41 251.87 42961.23 47929.81 2018-04-01 01:57:13.000 091 21249.41 251.90 42961.23 47929.79 2018-04-01 01:57:14.000 091 21249.41 251.90 42961.25 47929.81 2018-04-01 01:57:15.000 091 21249.40 251.90 42961.23 47929.82 2018-04-01 01:57:16.000 091 21249.40 251.89 42961.21 47929.83 2018-04-01 01:57:17.000 091 21249.35 251.91 42961.23 47929.81 2018-04-01 01:57:18.000 091 21249.36 251.93 42961.26 47929.81 2018-04-01 01:57:19.000 091 21249.38 251.92 42961.25 47929.82 2018-04-01 01:57:20.000 091 21249.38 251.93 42961.25 47929.80 2018-04-01 01:57:21.000 091 21249.35 251.91 42961.24 47929.80 2018-04-01 01:57:22.000 091 21249.40 251.90 42961.22 47929.80 2018-04-01 01:57:23.000 091 21249.39 251.91 42961.21 47929.77 2018-04-01 01:57:24.000 091 21249.41 251.93 42961.23 47929.81 2018-04-01 01:57:25.000 091 21249.38 251.92 42961.22 47929.79 2018-04-01 01:57:26.000 091 21249.36 251.94 42961.19 47929.79 2018-04-01 01:57:27.000 091 21249.34 251.95 42961.16 47929.79 2018-04-01 01:57:28.000 091 21249.35 251.94 42961.18 47929.75 2018-04-01 01:57:29.000 091 21249.35 251.96 42961.20 47929.76 2018-04-01 01:57:30.000 091 21249.36 251.98 42961.17 47929.77 2018-04-01 01:57:31.000 091 21249.36 251.96 42961.16 47929.74 2018-04-01 01:57:32.000 091 21249.34 251.98 42961.16 47929.73 2018-04-01 01:57:33.000 091 21249.31 252.01 42961.17 47929.76 2018-04-01 01:57:34.000 091 21249.32 252.04 42961.18 47929.74 2018-04-01 01:57:35.000 091 21249.34 252.04 42961.20 47929.76 2018-04-01 01:57:36.000 091 21249.32 252.06 42961.21 47929.76 2018-04-01 01:57:37.000 091 21249.35 252.09 42961.21 47929.76 2018-04-01 01:57:38.000 091 21249.37 252.09 42961.20 47929.76 2018-04-01 01:57:39.000 091 21249.36 252.09 42961.21 47929.78 2018-04-01 01:57:40.000 091 21249.37 252.09 42961.17 47929.76 2018-04-01 01:57:41.000 091 21249.39 252.10 42961.19 47929.76 2018-04-01 01:57:42.000 091 21249.40 252.10 42961.19 47929.77 2018-04-01 01:57:43.000 091 21249.36 252.12 42961.19 47929.76 2018-04-01 01:57:44.000 091 21249.35 252.13 42961.19 47929.76 2018-04-01 01:57:45.000 091 21249.36 252.15 42961.19 47929.78 2018-04-01 01:57:46.000 091 21249.31 252.17 42961.19 47929.74 2018-04-01 01:57:47.000 091 21249.30 252.18 42961.16 47929.76 2018-04-01 01:57:48.000 091 21249.33 252.15 42961.15 47929.75 2018-04-01 01:57:49.000 091 21249.38 252.14 42961.18 47929.76 2018-04-01 01:57:50.000 091 21249.41 252.15 42961.21 47929.78 2018-04-01 01:57:51.000 091 21249.41 252.15 42961.23 47929.80 2018-04-01 01:57:52.000 091 21249.39 252.15 42961.24 47929.81 2018-04-01 01:57:53.000 091 21249.38 252.16 42961.25 47929.82 2018-04-01 01:57:54.000 091 21249.37 252.19 42961.23 47929.83 2018-04-01 01:57:55.000 091 21249.37 252.21 42961.23 47929.82 2018-04-01 01:57:56.000 091 21249.36 252.21 42961.25 47929.80 2018-04-01 01:57:57.000 091 21249.33 252.22 42961.24 47929.81 2018-04-01 01:57:58.000 091 21249.31 252.25 42961.22 47929.77 2018-04-01 01:57:59.000 091 21249.30 252.24 42961.21 47929.76 2018-04-01 01:58:00.000 091 21249.30 252.25 42961.22 47929.74 2018-04-01 01:58:01.000 091 21249.32 252.27 42961.18 47929.72 2018-04-01 01:58:02.000 091 21249.30 252.27 42961.17 47929.73 2018-04-01 01:58:03.000 091 21249.29 252.24 42961.17 47929.72 2018-04-01 01:58:04.000 091 21249.32 252.20 42961.20 47929.76 2018-04-01 01:58:05.000 091 21249.33 252.21 42961.18 47929.73 2018-04-01 01:58:06.000 091 21249.35 252.21 42961.17 47929.76 2018-04-01 01:58:07.000 091 21249.36 252.23 42961.17 47929.76 2018-04-01 01:58:08.000 091 21249.35 252.24 42961.21 47929.76 2018-04-01 01:58:09.000 091 21249.33 252.25 42961.20 47929.79 2018-04-01 01:58:10.000 091 21249.36 252.26 42961.19 47929.76 2018-04-01 01:58:11.000 091 21249.37 252.24 42961.19 47929.78 2018-04-01 01:58:12.000 091 21249.35 252.24 42961.20 47929.78 2018-04-01 01:58:13.000 091 21249.36 252.26 42961.20 47929.76 2018-04-01 01:58:14.000 091 21249.36 252.26 42961.17 47929.78 2018-04-01 01:58:15.000 091 21249.34 252.27 42961.17 47929.75 2018-04-01 01:58:16.000 091 21249.32 252.29 42961.19 47929.76 2018-04-01 01:58:17.000 091 21249.32 252.32 42961.17 47929.75 2018-04-01 01:58:18.000 091 21249.31 252.33 42961.16 47929.74 2018-04-01 01:58:19.000 091 21249.35 252.32 42961.13 47929.75 2018-04-01 01:58:20.000 091 21249.35 252.29 42961.14 47929.72 2018-04-01 01:58:21.000 091 21249.32 252.29 42961.13 47929.71 2018-04-01 01:58:22.000 091 21249.36 252.28 42961.15 47929.73 2018-04-01 01:58:23.000 091 21249.35 252.28 42961.17 47929.70 2018-04-01 01:58:24.000 091 21249.37 252.28 42961.16 47929.74 2018-04-01 01:58:25.000 091 21249.35 252.28 42961.14 47929.74 2018-04-01 01:58:26.000 091 21249.37 252.29 42961.15 47929.71 2018-04-01 01:58:27.000 091 21249.38 252.29 42961.14 47929.72 2018-04-01 01:58:28.000 091 21249.39 252.27 42961.16 47929.74 2018-04-01 01:58:29.000 091 21249.38 252.27 42961.17 47929.71 2018-04-01 01:58:30.000 091 21249.38 252.28 42961.18 47929.71 2018-04-01 01:58:31.000 091 21249.37 252.29 42961.19 47929.72 2018-04-01 01:58:32.000 091 21249.40 252.28 42961.16 47929.73 2018-04-01 01:58:33.000 091 21249.40 252.29 42961.18 47929.76 2018-04-01 01:58:34.000 091 21249.44 252.29 42961.18 47929.77 2018-04-01 01:58:35.000 091 21249.45 252.28 42961.16 47929.75 2018-04-01 01:58:36.000 091 21249.44 252.29 42961.14 47929.74 2018-04-01 01:58:37.000 091 21249.42 252.27 42961.18 47929.77 2018-04-01 01:58:38.000 091 21249.43 252.28 42961.19 47929.78 2018-04-01 01:58:39.000 091 21249.43 252.29 42961.20 47929.76 2018-04-01 01:58:40.000 091 21249.44 252.29 42961.18 47929.76 2018-04-01 01:58:41.000 091 21249.43 252.29 42961.20 47929.79 2018-04-01 01:58:42.000 091 21249.45 252.30 42961.18 47929.79 2018-04-01 01:58:43.000 091 21249.46 252.31 42961.21 47929.77 2018-04-01 01:58:44.000 091 21249.44 252.30 42961.22 47929.80 2018-04-01 01:58:45.000 091 21249.43 252.35 42961.20 47929.78 2018-04-01 01:58:46.000 091 21249.45 252.34 42961.21 47929.78 2018-04-01 01:58:47.000 091 21249.47 252.34 42961.18 47929.80 2018-04-01 01:58:48.000 091 21249.44 252.35 42961.19 47929.80 2018-04-01 01:58:49.000 091 21249.44 252.37 42961.18 47929.82 2018-04-01 01:58:50.000 091 21249.46 252.39 42961.20 47929.80 2018-04-01 01:58:51.000 091 21249.46 252.41 42961.18 47929.81 2018-04-01 01:58:52.000 091 21249.48 252.41 42961.19 47929.79 2018-04-01 01:58:53.000 091 21249.46 252.40 42961.22 47929.82 2018-04-01 01:58:54.000 091 21249.45 252.42 42961.19 47929.82 2018-04-01 01:58:55.000 091 21249.44 252.43 42961.22 47929.79 2018-04-01 01:58:56.000 091 21249.44 252.46 42961.22 47929.79 2018-04-01 01:58:57.000 091 21249.45 252.45 42961.20 47929.79 2018-04-01 01:58:58.000 091 21249.46 252.44 42961.20 47929.78 2018-04-01 01:58:59.000 091 21249.45 252.46 42961.14 47929.79 2018-04-01 01:59:00.000 091 21249.46 252.47 42961.16 47929.80 2018-04-01 01:59:01.000 091 21249.48 252.48 42961.15 47929.77 2018-04-01 01:59:02.000 091 21249.45 252.50 42961.16 47929.78 2018-04-01 01:59:03.000 091 21249.45 252.49 42961.20 47929.80 2018-04-01 01:59:04.000 091 21249.48 252.46 42961.21 47929.79 2018-04-01 01:59:05.000 091 21249.50 252.48 42961.21 47929.83 2018-04-01 01:59:06.000 091 21249.51 252.47 42961.24 47929.82 2018-04-01 01:59:07.000 091 21249.52 252.45 42961.26 47929.83 2018-04-01 01:59:08.000 091 21249.53 252.44 42961.24 47929.88 2018-04-01 01:59:09.000 091 21249.50 252.45 42961.26 47929.87 2018-04-01 01:59:10.000 091 21249.52 252.43 42961.25 47929.88 2018-04-01 01:59:11.000 091 21249.54 252.43 42961.28 47929.92 2018-04-01 01:59:12.000 091 21249.55 252.41 42961.28 47929.90 2018-04-01 01:59:13.000 091 21249.57 252.41 42961.24 47929.94 2018-04-01 01:59:14.000 091 21249.62 252.43 42961.24 47929.95 2018-04-01 01:59:15.000 091 21249.60 252.44 42961.33 47929.98 2018-04-01 01:59:16.000 091 21249.59 252.43 42961.37 47929.97 2018-04-01 01:59:17.000 091 21249.61 252.42 42961.36 47929.97 2018-04-01 01:59:18.000 091 21249.61 252.45 42961.33 47929.96 2018-04-01 01:59:19.000 091 21249.62 252.46 42961.31 47929.99 2018-04-01 01:59:20.000 091 21249.63 252.44 42961.37 47930.01 2018-04-01 01:59:21.000 091 21249.61 252.45 42961.39 47929.99 2018-04-01 01:59:22.000 091 21249.59 252.47 42961.39 47930.02 2018-04-01 01:59:23.000 091 21249.64 252.45 42961.38 47930.01 2018-04-01 01:59:24.000 091 21249.65 252.46 42961.34 47930.02 2018-04-01 01:59:25.000 091 21249.65 252.50 42961.35 47930.03 2018-04-01 01:59:26.000 091 21249.64 252.50 42961.35 47930.02 2018-04-01 01:59:27.000 091 21249.64 252.51 42961.35 47930.02 2018-04-01 01:59:28.000 091 21249.66 252.49 42961.36 47930.01 2018-04-01 01:59:29.000 091 21249.64 252.49 42961.36 47930.03 2018-04-01 01:59:30.000 091 21249.65 252.50 42961.34 47930.03 2018-04-01 01:59:31.000 091 21249.64 252.51 42961.32 47930.03 2018-04-01 01:59:32.000 091 21249.63 252.51 42961.34 47930.01 2018-04-01 01:59:33.000 091 21249.62 252.54 42961.38 47930.04 2018-04-01 01:59:34.000 091 21249.62 252.53 42961.36 47930.00 2018-04-01 01:59:35.000 091 21249.61 252.56 42961.33 47930.00 2018-04-01 01:59:36.000 091 21249.62 252.57 42961.36 47930.03 2018-04-01 01:59:37.000 091 21249.62 252.57 42961.37 47930.01 2018-04-01 01:59:38.000 091 21249.64 252.58 42961.34 47930.04 2018-04-01 01:59:39.000 091 21249.63 252.60 42961.33 47930.02 2018-04-01 01:59:40.000 091 21249.62 252.60 42961.32 47930.01 2018-04-01 01:59:41.000 091 21249.62 252.64 42961.30 47930.01 2018-04-01 01:59:42.000 091 21249.58 252.68 42961.31 47929.94 2018-04-01 01:59:43.000 091 21249.55 252.75 42961.27 47929.94 2018-04-01 01:59:44.000 091 21249.55 252.78 42961.24 47929.92 2018-04-01 01:59:45.000 091 21249.55 252.80 42961.23 47929.90 2018-04-01 01:59:46.000 091 21249.53 252.82 42961.21 47929.86 2018-04-01 01:59:47.000 091 21249.53 252.83 42961.20 47929.84 2018-04-01 01:59:48.000 091 21249.57 252.82 42961.23 47929.86 2018-04-01 01:59:49.000 091 21249.53 252.85 42961.22 47929.83 2018-04-01 01:59:50.000 091 21249.52 252.84 42961.20 47929.84 2018-04-01 01:59:51.000 091 21249.52 252.86 42961.19 47929.82 2018-04-01 01:59:52.000 091 21249.52 252.86 42961.19 47929.84 2018-04-01 01:59:53.000 091 21249.54 252.91 42961.19 47929.85 2018-04-01 01:59:54.000 091 21249.56 252.89 42961.20 47929.83 2018-04-01 01:59:55.000 091 21249.54 252.92 42961.18 47929.84 2018-04-01 01:59:56.000 091 21249.55 252.91 42961.20 47929.86 2018-04-01 01:59:57.000 091 21249.53 252.93 42961.19 47929.83 2018-04-01 01:59:58.000 091 21249.54 252.93 42961.19 47929.84 2018-04-01 01:59:59.000 091 21249.53 252.97 42961.16 47929.83 2018-04-01 02:00:00.000 091 21249.50 252.97 42961.16 47929.83 2018-04-01 02:00:01.000 091 21249.50 252.96 42961.15 47929.84 2018-04-01 02:00:02.000 091 21249.53 252.92 42961.17 47929.85 2018-04-01 02:00:03.000 091 21249.52 252.93 42961.20 47929.82 2018-04-01 02:00:04.000 091 21249.49 252.96 42961.18 47929.84 2018-04-01 02:00:05.000 091 21249.52 252.99 42961.19 47929.79 2018-04-01 02:00:06.000 091 21249.51 252.98 42961.18 47929.83 2018-04-01 02:00:07.000 091 21249.50 252.96 42961.19 47929.82 2018-04-01 02:00:08.000 091 21249.52 252.96 42961.16 47929.79 2018-04-01 02:00:09.000 091 21249.49 252.96 42961.17 47929.82 2018-04-01 02:00:10.000 091 21249.48 253.00 42961.18 47929.80 2018-04-01 02:00:11.000 091 21249.46 252.98 42961.16 47929.81 2018-04-01 02:00:12.000 091 21249.44 252.98 42961.18 47929.81 2018-04-01 02:00:13.000 091 21249.44 253.01 42961.19 47929.80 2018-04-01 02:00:14.000 091 21249.46 253.01 42961.21 47929.80 2018-04-01 02:00:15.000 091 21249.45 252.98 42961.17 47929.79 2018-04-01 02:00:16.000 091 21249.41 252.97 42961.14 47929.78 2018-04-01 02:00:17.000 091 21249.42 253.01 42961.18 47929.83 2018-04-01 02:00:18.000 091 21249.43 253.01 42961.19 47929.80 2018-04-01 02:00:19.000 091 21249.42 252.99 42961.18 47929.81 2018-04-01 02:00:20.000 091 21249.45 252.99 42961.20 47929.80 2018-04-01 02:00:21.000 091 21249.41 253.00 42961.21 47929.80 2018-04-01 02:00:22.000 091 21249.42 253.00 42961.23 47929.81 2018-04-01 02:00:23.000 091 21249.40 253.02 42961.22 47929.80 2018-04-01 02:00:24.000 091 21249.40 253.04 42961.17 47929.79 2018-04-01 02:00:25.000 091 21249.37 253.05 42961.18 47929.81 2018-04-01 02:00:26.000 091 21249.37 253.03 42961.17 47929.79 2018-04-01 02:00:27.000 091 21249.42 253.04 42961.19 47929.80 2018-04-01 02:00:28.000 091 21249.39 253.06 42961.22 47929.80 2018-04-01 02:00:29.000 091 21249.38 253.06 42961.22 47929.78 2018-04-01 02:00:30.000 091 21249.37 253.09 42961.18 47929.79 2018-04-01 02:00:31.000 091 21249.37 253.09 42961.18 47929.81 2018-04-01 02:00:32.000 091 21249.36 253.10 42961.17 47929.81 2018-04-01 02:00:33.000 091 21249.35 253.10 42961.17 47929.80 2018-04-01 02:00:34.000 091 21249.38 253.12 42961.20 47929.78 2018-04-01 02:00:35.000 091 21249.39 253.11 42961.21 47929.78 2018-04-01 02:00:36.000 091 21249.39 253.10 42961.21 47929.76 2018-04-01 02:00:37.000 091 21249.33 253.11 42961.18 47929.79 2018-04-01 02:00:38.000 091 21249.33 253.11 42961.19 47929.77 2018-04-01 02:00:39.000 091 21249.35 253.14 42961.19 47929.76 2018-04-01 02:00:40.000 091 21249.32 253.15 42961.20 47929.77 2018-04-01 02:00:41.000 091 21249.30 253.16 42961.19 47929.78 2018-04-01 02:00:42.000 091 21249.32 253.16 42961.19 47929.79 2018-04-01 02:00:43.000 091 21249.30 253.20 42961.21 47929.76 2018-04-01 02:00:44.000 091 21249.30 253.20 42961.20 47929.77 2018-04-01 02:00:45.000 091 21249.30 253.19 42961.20 47929.75 2018-04-01 02:00:46.000 091 21249.29 253.18 42961.21 47929.78 2018-04-01 02:00:47.000 091 21249.25 253.21 42961.18 47929.76 2018-04-01 02:00:48.000 091 21249.26 253.22 42961.18 47929.72 2018-04-01 02:00:49.000 091 21249.25 253.21 42961.18 47929.75 2018-04-01 02:00:50.000 091 21249.26 253.24 42961.20 47929.75 2018-04-01 02:00:51.000 091 21249.24 253.26 42961.19 47929.72 2018-04-01 02:00:52.000 091 21249.23 253.26 42961.19 47929.74 2018-04-01 02:00:53.000 091 21249.20 253.29 42961.21 47929.74 2018-04-01 02:00:54.000 091 21249.21 253.28 42961.21 47929.73 2018-04-01 02:00:55.000 091 21249.19 253.28 42961.17 47929.71 2018-04-01 02:00:56.000 091 21249.18 253.29 42961.20 47929.74 2018-04-01 02:00:57.000 091 21249.18 253.32 42961.19 47929.70 2018-04-01 02:00:58.000 091 21249.20 253.32 42961.20 47929.70 2018-04-01 02:00:59.000 091 21249.20 253.32 42961.19 47929.71 2018-04-01 02:01:00.000 091 21249.18 253.33 42961.17 47929.70 2018-04-01 02:01:01.000 091 21249.19 253.35 42961.16 47929.69 2018-04-01 02:01:02.000 091 21249.17 253.34 42961.17 47929.73 2018-04-01 02:01:03.000 091 21249.18 253.35 42961.16 47929.65 2018-04-01 02:01:04.000 091 21249.16 253.36 42961.19 47929.70 2018-04-01 02:01:05.000 091 21249.15 253.39 42961.16 47929.68 2018-04-01 02:01:06.000 091 21249.17 253.38 42961.17 47929.66 2018-04-01 02:01:07.000 091 21249.15 253.40 42961.18 47929.67 2018-04-01 02:01:08.000 091 21249.14 253.40 42961.17 47929.65 2018-04-01 02:01:09.000 091 21249.11 253.42 42961.18 47929.67 2018-04-01 02:01:10.000 091 21249.10 253.43 42961.18 47929.64 2018-04-01 02:01:11.000 091 21249.13 253.42 42961.19 47929.65 2018-04-01 02:01:12.000 091 21249.13 253.44 42961.18 47929.63 2018-04-01 02:01:13.000 091 21249.12 253.44 42961.17 47929.65 2018-04-01 02:01:14.000 091 21249.10 253.44 42961.18 47929.64 2018-04-01 02:01:15.000 091 21249.07 253.45 42961.18 47929.63 2018-04-01 02:01:16.000 091 21249.05 253.46 42961.19 47929.64 2018-04-01 02:01:17.000 091 21249.05 253.49 42961.16 47929.62 2018-04-01 02:01:18.000 091 21249.03 253.49 42961.14 47929.60 2018-04-01 02:01:19.000 091 21249.03 253.48 42961.16 47929.62 2018-04-01 02:01:20.000 091 21249.01 253.50 42961.13 47929.62 2018-04-01 02:01:21.000 091 21248.99 253.54 42961.15 47929.60 2018-04-01 02:01:22.000 091 21249.00 253.53 42961.12 47929.58 2018-04-01 02:01:23.000 091 21248.99 253.54 42961.08 47929.58 2018-04-01 02:01:24.000 091 21248.96 253.57 42961.14 47929.58 2018-04-01 02:01:25.000 091 21248.93 253.59 42961.14 47929.58 2018-04-01 02:01:26.000 091 21248.93 253.60 42961.11 47929.53 2018-04-01 02:01:27.000 091 21248.94 253.59 42961.11 47929.53 2018-04-01 02:01:28.000 091 21248.92 253.59 42961.11 47929.51 2018-04-01 02:01:29.000 091 21248.92 253.63 42961.10 47929.52 2018-04-01 02:01:30.000 091 21248.90 253.62 42961.11 47929.53 2018-04-01 02:01:31.000 091 21248.87 253.63 42961.14 47929.52 2018-04-01 02:01:32.000 091 21248.85 253.65 42961.10 47929.47 2018-04-01 02:01:33.000 091 21248.83 253.66 42961.07 47929.48 2018-04-01 02:01:34.000 091 21248.78 253.68 42961.07 47929.48 2018-04-01 02:01:35.000 091 21248.80 253.69 42961.07 47929.45 2018-04-01 02:01:36.000 091 21248.82 253.68 42961.08 47929.44 2018-04-01 02:01:37.000 091 21248.78 253.67 42961.07 47929.42 2018-04-01 02:01:38.000 091 21248.80 253.69 42961.05 47929.43 2018-04-01 02:01:39.000 091 21248.78 253.69 42961.10 47929.43 2018-04-01 02:01:40.000 091 21248.76 253.69 42961.08 47929.40 2018-04-01 02:01:41.000 091 21248.73 253.72 42961.05 47929.39 2018-04-01 02:01:42.000 091 21248.70 253.73 42961.05 47929.41 2018-04-01 02:01:43.000 091 21248.68 253.76 42961.07 47929.37 2018-04-01 02:01:44.000 091 21248.71 253.75 42961.09 47929.41 2018-04-01 02:01:45.000 091 21248.72 253.74 42961.09 47929.38 2018-04-01 02:01:46.000 091 21248.72 253.76 42961.07 47929.40 2018-04-01 02:01:47.000 091 21248.70 253.75 42961.07 47929.37 2018-04-01 02:01:48.000 091 21248.69 253.75 42961.06 47929.36 2018-04-01 02:01:49.000 091 21248.70 253.76 42961.08 47929.38 2018-04-01 02:01:50.000 091 21248.67 253.74 42961.10 47929.37 2018-04-01 02:01:51.000 091 21248.64 253.76 42961.07 47929.38 2018-04-01 02:01:52.000 091 21248.64 253.78 42961.08 47929.39 2018-04-01 02:01:53.000 091 21248.61 253.79 42961.11 47929.37 2018-04-01 02:01:54.000 091 21248.62 253.81 42961.09 47929.37 2018-04-01 02:01:55.000 091 21248.61 253.80 42961.07 47929.35 2018-04-01 02:01:56.000 091 21248.58 253.82 42961.04 47929.36 2018-04-01 02:01:57.000 091 21248.59 253.83 42961.09 47929.33 2018-04-01 02:01:58.000 091 21248.57 253.84 42961.10 47929.36 2018-04-01 02:01:59.000 091 21248.57 253.84 42961.09 47929.36 2018-04-01 02:02:00.000 091 21248.59 253.85 42961.10 47929.33 2018-04-01 02:02:01.000 091 21248.56 253.88 42961.09 47929.36 2018-04-01 02:02:02.000 091 21248.55 253.88 42961.12 47929.35 2018-04-01 02:02:03.000 091 21248.56 253.88 42961.13 47929.36 2018-04-01 02:02:04.000 091 21248.55 253.85 42961.12 47929.34 2018-04-01 02:02:05.000 091 21248.55 253.83 42961.14 47929.37 2018-04-01 02:02:06.000 091 21248.58 253.84 42961.18 47929.38 2018-04-01 02:02:07.000 091 21248.57 253.87 42961.16 47929.39 2018-04-01 02:02:08.000 091 21248.56 253.87 42961.19 47929.40 2018-04-01 02:02:09.000 091 21248.54 253.84 42961.18 47929.45 2018-04-01 02:02:10.000 091 21248.53 253.85 42961.21 47929.45 2018-04-01 02:02:11.000 091 21248.56 253.85 42961.21 47929.46 2018-04-01 02:02:12.000 091 21248.54 253.86 42961.23 47929.46 2018-04-01 02:02:13.000 091 21248.54 253.87 42961.22 47929.48 2018-04-01 02:02:14.000 091 21248.55 253.86 42961.20 47929.47 2018-04-01 02:02:15.000 091 21248.54 253.89 42961.24 47929.48 2018-04-01 02:02:16.000 091 21248.51 253.91 42961.29 47929.50 2018-04-01 02:02:17.000 091 21248.51 253.91 42961.28 47929.48 2018-04-01 02:02:18.000 091 21248.54 253.92 42961.29 47929.51 2018-04-01 02:02:19.000 091 21248.50 253.95 42961.31 47929.49 2018-04-01 02:02:20.000 091 21248.48 253.98 42961.29 47929.52 2018-04-01 02:02:21.000 091 21248.45 253.97 42961.30 47929.47 2018-04-01 02:02:22.000 091 21248.48 253.96 42961.28 47929.52 2018-04-01 02:02:23.000 091 21248.47 254.02 42961.29 47929.48 2018-04-01 02:02:24.000 091 21248.46 254.06 42961.27 47929.48 2018-04-01 02:02:25.000 091 21248.44 254.10 42961.26 47929.50 2018-04-01 02:02:26.000 091 21248.45 254.10 42961.26 47929.46 2018-04-01 02:02:27.000 091 21248.45 254.10 42961.28 47929.46 2018-04-01 02:02:28.000 091 21248.42 254.13 42961.29 47929.49 2018-04-01 02:02:29.000 091 21248.39 254.18 42961.28 47929.45 2018-04-01 02:02:30.000 091 21248.40 254.19 42961.27 47929.48 2018-04-01 02:02:31.000 091 21248.37 254.20 42961.26 47929.43 2018-04-01 02:02:32.000 091 21248.38 254.22 42961.26 47929.45 2018-04-01 02:02:33.000 091 21248.37 254.26 42961.24 47929.45 2018-04-01 02:02:34.000 091 21248.39 254.27 42961.25 47929.44 2018-04-01 02:02:35.000 091 21248.37 254.29 42961.26 47929.42 2018-04-01 02:02:36.000 091 21248.36 254.31 42961.31 47929.40 2018-04-01 02:02:37.000 091 21248.36 254.35 42961.26 47929.40 2018-04-01 02:02:38.000 091 21248.35 254.36 42961.26 47929.41 2018-04-01 02:02:39.000 091 21248.32 254.41 42961.28 47929.42 2018-04-01 02:02:40.000 091 21248.30 254.41 42961.26 47929.42 2018-04-01 02:02:41.000 091 21248.28 254.44 42961.23 47929.38 2018-04-01 02:02:42.000 091 21248.27 254.47 42961.22 47929.37 2018-04-01 02:02:43.000 091 21248.28 254.48 42961.24 47929.37 2018-04-01 02:02:44.000 091 21248.26 254.49 42961.25 47929.41 2018-04-01 02:02:45.000 091 21248.26 254.53 42961.26 47929.38 2018-04-01 02:02:46.000 091 21248.25 254.54 42961.25 47929.36 2018-04-01 02:02:47.000 091 21248.25 254.56 42961.22 47929.36 2018-04-01 02:02:48.000 091 21248.23 254.58 42961.24 47929.35 2018-04-01 02:02:49.000 091 21248.24 254.61 42961.20 47929.33 2018-04-01 02:02:50.000 091 21248.20 254.66 42961.21 47929.34 2018-04-01 02:02:51.000 091 21248.14 254.74 42961.19 47929.30 2018-04-01 02:02:52.000 091 21248.14 254.81 42961.15 47929.30 2018-04-01 02:02:53.000 091 21248.12 254.84 42961.15 47929.24 2018-04-01 02:02:54.000 091 21248.10 254.88 42961.13 47929.21 2018-04-01 02:02:55.000 091 21248.13 254.91 42961.12 47929.20 2018-04-01 02:02:56.000 091 21248.13 254.93 42961.09 47929.16 2018-04-01 02:02:57.000 091 21248.11 254.96 42961.10 47929.16 2018-04-01 02:02:58.000 091 21248.11 254.99 42961.07 47929.17 2018-04-01 02:02:59.000 091 21248.11 255.01 42961.07 47929.15 2018-04-01 02:03:00.000 091 21248.08 255.04 42961.09 47929.13 2018-04-01 02:03:01.000 091 21248.08 255.07 42961.06 47929.15 2018-04-01 02:03:02.000 091 21248.09 255.10 42961.09 47929.12 2018-04-01 02:03:03.000 091 21248.11 255.12 42961.10 47929.14 2018-04-01 02:03:04.000 091 21248.11 255.12 42961.08 47929.12 2018-04-01 02:03:05.000 091 21248.10 255.14 42961.04 47929.10 2018-04-01 02:03:06.000 091 21248.13 255.16 42961.02 47929.13 2018-04-01 02:03:07.000 091 21248.14 255.18 42961.05 47929.09 2018-04-01 02:03:08.000 091 21248.13 255.23 42961.01 47929.13 2018-04-01 02:03:09.000 091 21248.07 255.27 42961.03 47929.14 2018-04-01 02:03:10.000 091 21248.08 255.26 42961.03 47929.12 2018-04-01 02:03:11.000 091 21248.07 255.31 42961.02 47929.10 2018-04-01 02:03:12.000 091 21248.06 255.34 42961.05 47929.12 2018-04-01 02:03:13.000 091 21248.06 255.39 42961.05 47929.10 2018-04-01 02:03:14.000 091 21248.09 255.46 42961.02 47929.09 2018-04-01 02:03:15.000 091 21248.12 255.49 42961.01 47929.10 2018-04-01 02:03:16.000 091 21248.15 255.50 42961.01 47929.11 2018-04-01 02:03:17.000 091 21248.13 255.53 42961.02 47929.09 2018-04-01 02:03:18.000 091 21248.17 255.56 42960.99 47929.11 2018-04-01 02:03:19.000 091 21248.13 255.61 42961.00 47929.10 2018-04-01 02:03:20.000 091 21248.12 255.65 42961.00 47929.10 2018-04-01 02:03:21.000 091 21248.12 255.68 42961.00 47929.12 2018-04-01 02:03:22.000 091 21248.11 255.70 42961.02 47929.11 2018-04-01 02:03:23.000 091 21248.14 255.70 42961.00 47929.11 2018-04-01 02:03:24.000 091 21248.14 255.69 42961.00 47929.11 2018-04-01 02:03:25.000 091 21248.11 255.71 42961.02 47929.11 2018-04-01 02:03:26.000 091 21248.11 255.73 42961.01 47929.11 2018-04-01 02:03:27.000 091 21248.12 255.75 42961.00 47929.09 2018-04-01 02:03:28.000 091 21248.08 255.77 42960.98 47929.07 2018-04-01 02:03:29.000 091 21248.06 255.79 42960.98 47929.09 2018-04-01 02:03:30.000 091 21248.06 255.82 42960.98 47929.07 2018-04-01 02:03:31.000 091 21248.08 255.81 42960.99 47929.07 2018-04-01 02:03:32.000 091 21248.06 255.83 42960.97 47929.09 2018-04-01 02:03:33.000 091 21248.05 255.84 42960.96 47929.06 2018-04-01 02:03:34.000 091 21248.04 255.83 42960.99 47929.05 2018-04-01 02:03:35.000 091 21248.02 255.89 42960.98 47929.05 2018-04-01 02:03:36.000 091 21248.03 255.88 42960.97 47929.08 2018-04-01 02:03:37.000 091 21248.02 255.90 42960.99 47929.06 2018-04-01 02:03:38.000 091 21248.03 255.91 42961.01 47929.01 2018-04-01 02:03:39.000 091 21248.00 255.93 42960.99 47929.05 2018-04-01 02:03:40.000 091 21248.02 255.94 42961.01 47929.05 2018-04-01 02:03:41.000 091 21248.02 255.96 42961.00 47929.05 2018-04-01 02:03:42.000 091 21248.02 255.96 42961.00 47929.04 2018-04-01 02:03:43.000 091 21248.01 255.99 42960.99 47929.04 2018-04-01 02:03:44.000 091 21248.03 256.02 42960.99 47929.05 2018-04-01 02:03:45.000 091 21248.03 256.01 42961.00 47929.02 2018-04-01 02:03:46.000 091 21248.03 256.03 42960.99 47929.05 2018-04-01 02:03:47.000 091 21248.02 256.07 42960.98 47929.04 2018-04-01 02:03:48.000 091 21248.02 256.07 42960.96 47929.04 2018-04-01 02:03:49.000 091 21248.04 256.09 42960.96 47929.04 2018-04-01 02:03:50.000 091 21248.04 256.12 42960.96 47929.03 2018-04-01 02:03:51.000 091 21248.07 256.14 42960.97 47929.04 2018-04-01 02:03:52.000 091 21248.06 256.16 42961.02 47929.04 2018-04-01 02:03:53.000 091 21248.05 256.18 42960.98 47929.04 2018-04-01 02:03:54.000 091 21248.08 256.19 42960.94 47929.08 2018-04-01 02:03:55.000 091 21248.07 256.19 42960.96 47929.06 2018-04-01 02:03:56.000 091 21248.09 256.17 42960.98 47929.05 2018-04-01 02:03:57.000 091 21248.06 256.17 42960.95 47929.06 2018-04-01 02:03:58.000 091 21248.05 256.19 42960.95 47929.04 2018-04-01 02:03:59.000 091 21248.04 256.20 42960.98 47929.05 2018-04-01 02:04:00.000 091 21248.05 256.20 42960.96 47929.06 2018-04-01 02:04:01.000 091 21248.09 256.20 42960.97 47929.08 2018-04-01 02:04:02.000 091 21248.10 256.18 42960.96 47929.07 2018-04-01 02:04:03.000 091 21248.10 256.16 42960.95 47929.06 2018-04-01 02:04:04.000 091 21248.09 256.17 42960.96 47929.07 2018-04-01 02:04:05.000 091 21248.07 256.17 42961.01 47929.07 2018-04-01 02:04:06.000 091 21248.10 256.18 42960.97 47929.07 2018-04-01 02:04:07.000 091 21248.12 256.17 42960.98 47929.09 2018-04-01 02:04:08.000 091 21248.11 256.14 42961.00 47929.09 2018-04-01 02:04:09.000 091 21248.11 256.13 42960.99 47929.12 2018-04-01 02:04:10.000 091 21248.13 256.12 42960.99 47929.11 2018-04-01 02:04:11.000 091 21248.13 256.15 42961.01 47929.10 2018-04-01 02:04:12.000 091 21248.13 256.14 42961.01 47929.15 2018-04-01 02:04:13.000 091 21248.16 256.11 42961.03 47929.11 2018-04-01 02:04:14.000 091 21248.16 256.13 42961.02 47929.12 2018-04-01 02:04:15.000 091 21248.16 256.15 42961.03 47929.10 2018-04-01 02:04:16.000 091 21248.14 256.13 42960.98 47929.12 2018-04-01 02:04:17.000 091 21248.12 256.15 42960.99 47929.10 2018-04-01 02:04:18.000 091 21248.14 256.13 42961.00 47929.10 2018-04-01 02:04:19.000 091 21248.14 256.11 42961.02 47929.10 2018-04-01 02:04:20.000 091 21248.13 256.09 42961.01 47929.11 2018-04-01 02:04:21.000 091 21248.13 256.11 42961.00 47929.10 2018-04-01 02:04:22.000 091 21248.15 256.10 42961.03 47929.13 2018-04-01 02:04:23.000 091 21248.15 256.07 42961.01 47929.10 2018-04-01 02:04:24.000 091 21248.16 256.07 42961.00 47929.12 2018-04-01 02:04:25.000 091 21248.15 256.07 42961.02 47929.12 2018-04-01 02:04:26.000 091 21248.12 256.07 42961.03 47929.13 2018-04-01 02:04:27.000 091 21248.13 256.07 42961.02 47929.11 2018-04-01 02:04:28.000 091 21248.14 256.09 42961.01 47929.13 2018-04-01 02:04:29.000 091 21248.11 256.10 42961.03 47929.12 2018-04-01 02:04:30.000 091 21248.14 256.07 42961.03 47929.13 2018-04-01 02:04:31.000 091 21248.10 256.07 42961.03 47929.12 2018-04-01 02:04:32.000 091 21248.12 256.05 42961.05 47929.13 2018-04-01 02:04:33.000 091 21248.17 256.04 42961.03 47929.15 2018-04-01 02:04:34.000 091 21248.18 256.05 42961.06 47929.15 2018-04-01 02:04:35.000 091 21248.20 256.01 42961.05 47929.16 2018-04-01 02:04:36.000 091 21248.18 256.01 42961.04 47929.16 2018-04-01 02:04:37.000 091 21248.19 256.02 42961.04 47929.14 2018-04-01 02:04:38.000 091 21248.19 256.01 42961.04 47929.18 2018-04-01 02:04:39.000 091 21248.21 256.00 42961.05 47929.15 2018-04-01 02:04:40.000 091 21248.16 256.00 42961.04 47929.17 2018-04-01 02:04:41.000 091 21248.16 256.01 42961.06 47929.14 2018-04-01 02:04:42.000 091 21248.18 256.00 42961.03 47929.17 2018-04-01 02:04:43.000 091 21248.17 256.01 42961.05 47929.15 2018-04-01 02:04:44.000 091 21248.14 256.02 42961.02 47929.15 2018-04-01 02:04:45.000 091 21248.14 256.00 42960.99 47929.14 2018-04-01 02:04:46.000 091 21248.15 256.02 42961.02 47929.14 2018-04-01 02:04:47.000 091 21248.14 256.01 42961.05 47929.15 2018-04-01 02:04:48.000 091 21248.13 255.97 42961.02 47929.12 2018-04-01 02:04:49.000 091 21248.14 256.00 42961.02 47929.09 2018-04-01 02:04:50.000 091 21248.15 255.99 42961.01 47929.12 2018-04-01 02:04:51.000 091 21248.15 255.98 42961.03 47929.13 2018-04-01 02:04:52.000 091 21248.14 255.99 42961.03 47929.14 2018-04-01 02:04:53.000 091 21248.15 255.96 42961.04 47929.12 2018-04-01 02:04:54.000 091 21248.17 255.97 42961.05 47929.13 2018-04-01 02:04:55.000 091 21248.15 255.94 42961.01 47929.11 2018-04-01 02:04:56.000 091 21248.15 255.94 42961.00 47929.12 2018-04-01 02:04:57.000 091 21248.15 255.92 42961.01 47929.14 2018-04-01 02:04:58.000 091 21248.17 255.92 42961.01 47929.14 2018-04-01 02:04:59.000 091 21248.19 255.91 42961.02 47929.14 2018-04-01 02:05:00.000 091 21248.17 255.89 42961.00 47929.12 2018-04-01 02:05:01.000 091 21248.11 255.92 42960.99 47929.11 2018-04-01 02:05:02.000 091 21248.13 255.90 42961.00 47929.14 2018-04-01 02:05:03.000 091 21248.17 255.89 42961.00 47929.13 2018-04-01 02:05:04.000 091 21248.19 255.89 42960.99 47929.15 2018-04-01 02:05:05.000 091 21248.20 255.88 42960.99 47929.13 2018-04-01 02:05:06.000 091 21248.19 255.87 42961.01 47929.14 2018-04-01 02:05:07.000 091 21248.16 255.86 42960.99 47929.14 2018-04-01 02:05:08.000 091 21248.12 255.88 42961.03 47929.13 2018-04-01 02:05:09.000 091 21248.16 255.86 42961.02 47929.12 2018-04-01 02:05:10.000 091 21248.18 255.88 42961.02 47929.14 2018-04-01 02:05:11.000 091 21248.14 255.88 42961.00 47929.15 2018-04-01 02:05:12.000 091 21248.16 255.85 42961.04 47929.15 2018-04-01 02:05:13.000 091 21248.20 255.81 42961.04 47929.16 2018-04-01 02:05:14.000 091 21248.19 255.78 42961.06 47929.16 2018-04-01 02:05:15.000 091 21248.19 255.75 42961.10 47929.19 2018-04-01 02:05:16.000 091 21248.22 255.72 42961.11 47929.19 2018-04-01 02:05:17.000 091 21248.22 255.72 42961.08 47929.22 2018-04-01 02:05:18.000 091 21248.24 255.71 42961.10 47929.26 2018-04-01 02:05:19.000 091 21248.23 255.69 42961.13 47929.26 2018-04-01 02:05:20.000 091 21248.21 255.66 42961.13 47929.26 2018-04-01 02:05:21.000 091 21248.24 255.63 42961.15 47929.30 2018-04-01 02:05:22.000 091 21248.26 255.62 42961.19 47929.32 2018-04-01 02:05:23.000 091 21248.25 255.58 42961.21 47929.35 2018-04-01 02:05:24.000 091 21248.26 255.56 42961.21 47929.33 2018-04-01 02:05:25.000 091 21248.28 255.55 42961.24 47929.37 2018-04-01 02:05:26.000 091 21248.27 255.52 42961.25 47929.37 2018-04-01 02:05:27.000 091 21248.28 255.54 42961.28 47929.40 2018-04-01 02:05:28.000 091 21248.30 255.53 42961.27 47929.38 2018-04-01 02:05:29.000 091 21248.29 255.52 42961.28 47929.43 2018-04-01 02:05:30.000 091 21248.30 255.49 42961.33 47929.46 2018-04-01 02:05:31.000 091 21248.27 255.49 42961.31 47929.43 2018-04-01 02:05:32.000 091 21248.29 255.48 42961.31 47929.47 2018-04-01 02:05:33.000 091 21248.28 255.47 42961.33 47929.45 2018-04-01 02:05:34.000 091 21248.30 255.47 42961.31 47929.47 2018-04-01 02:05:35.000 091 21248.33 255.47 42961.32 47929.47 2018-04-01 02:05:36.000 091 21248.33 255.46 42961.35 47929.47 2018-04-01 02:05:37.000 091 21248.33 255.44 42961.35 47929.47 2018-04-01 02:05:38.000 091 21248.32 255.44 42961.32 47929.49 2018-04-01 02:05:39.000 091 21248.33 255.44 42961.34 47929.48 2018-04-01 02:05:40.000 091 21248.35 255.43 42961.31 47929.48 2018-04-01 02:05:41.000 091 21248.34 255.43 42961.30 47929.50 2018-04-01 02:05:42.000 091 21248.31 255.46 42961.33 47929.48 2018-04-01 02:05:43.000 091 21248.33 255.43 42961.32 47929.49 2018-04-01 02:05:44.000 091 21248.32 255.45 42961.30 47929.50 2018-04-01 02:05:45.000 091 21248.32 255.46 42961.30 47929.50 2018-04-01 02:05:46.000 091 21248.33 255.45 42961.29 47929.50 2018-04-01 02:05:47.000 091 21248.33 255.42 42961.31 47929.49 2018-04-01 02:05:48.000 091 21248.32 255.42 42961.35 47929.52 2018-04-01 02:05:49.000 091 21248.33 255.41 42961.31 47929.48 2018-04-01 02:05:50.000 091 21248.34 255.40 42961.31 47929.50 2018-04-01 02:05:51.000 091 21248.36 255.40 42961.37 47929.48 2018-04-01 02:05:52.000 091 21248.35 255.42 42961.35 47929.49 2018-04-01 02:05:53.000 091 21248.32 255.43 42961.34 47929.52 2018-04-01 02:05:54.000 091 21248.29 255.46 42961.30 47929.48 2018-04-01 02:05:55.000 091 21248.28 255.51 42961.29 47929.45 2018-04-01 02:05:56.000 091 21248.24 255.54 42961.30 47929.41 2018-04-01 02:05:57.000 091 21248.26 255.56 42961.26 47929.35 2018-04-01 02:05:58.000 091 21248.26 255.59 42961.21 47929.35 2018-04-01 02:05:59.000 091 21248.27 255.59 42961.22 47929.33 2018-04-01 02:06:00.000 091 21248.29 255.60 42961.20 47929.33 2018-04-01 02:06:01.000 091 21248.29 255.58 42961.20 47929.30 2018-04-01 02:06:02.000 091 21248.28 255.58 42961.20 47929.33 2018-04-01 02:06:03.000 091 21248.29 255.58 42961.20 47929.34 2018-04-01 02:06:04.000 091 21248.29 255.57 42961.19 47929.31 2018-04-01 02:06:05.000 091 21248.28 255.60 42961.15 47929.34 2018-04-01 02:06:06.000 091 21248.28 255.61 42961.14 47929.30 2018-04-01 02:06:07.000 091 21248.28 255.62 42961.13 47929.33 2018-04-01 02:06:08.000 091 21248.29 255.61 42961.13 47929.29 2018-04-01 02:06:09.000 091 21248.29 255.60 42961.11 47929.31 2018-04-01 02:06:10.000 091 21248.27 255.62 42961.12 47929.30 2018-04-01 02:06:11.000 091 21248.29 255.63 42961.12 47929.30 2018-04-01 02:06:12.000 091 21248.27 255.64 42961.10 47929.29 2018-04-01 02:06:13.000 091 21248.28 255.60 42961.11 47929.27 2018-04-01 02:06:14.000 091 21248.28 255.58 42961.15 47929.30 2018-04-01 02:06:15.000 091 21248.29 255.59 42961.13 47929.31 2018-04-01 02:06:16.000 091 21248.30 255.58 42961.10 47929.29 2018-04-01 02:06:17.000 091 21248.29 255.58 42961.10 47929.29 2018-04-01 02:06:18.000 091 21248.30 255.57 42961.10 47929.31 2018-04-01 02:06:19.000 091 21248.30 255.57 42961.14 47929.29 2018-04-01 02:06:20.000 091 21248.32 255.57 42961.12 47929.30 2018-04-01 02:06:21.000 091 21248.34 255.56 42961.15 47929.30 2018-04-01 02:06:22.000 091 21248.36 255.56 42961.16 47929.29 2018-04-01 02:06:23.000 091 21248.35 255.57 42961.15 47929.31 2018-04-01 02:06:24.000 091 21248.35 255.56 42961.16 47929.32 2018-04-01 02:06:25.000 091 21248.37 255.55 42961.16 47929.33 2018-04-01 02:06:26.000 091 21248.37 255.52 42961.16 47929.31 2018-04-01 02:06:27.000 091 21248.37 255.52 42961.13 47929.32 2018-04-01 02:06:28.000 091 21248.39 255.52 42961.12 47929.32 2018-04-01 02:06:29.000 091 21248.37 255.54 42961.14 47929.32 2018-04-01 02:06:30.000 091 21248.40 255.54 42961.14 47929.30 2018-04-01 02:06:31.000 091 21248.42 255.54 42961.10 47929.34 2018-04-01 02:06:32.000 091 21248.39 255.55 42961.10 47929.33 2018-04-01 02:06:33.000 091 21248.40 255.52 42961.15 47929.36 2018-04-01 02:06:34.000 091 21248.44 255.52 42961.16 47929.35 2018-04-01 02:06:35.000 091 21248.43 255.52 42961.12 47929.35 2018-04-01 02:06:36.000 091 21248.45 255.50 42961.16 47929.36 2018-04-01 02:06:37.000 091 21248.43 255.53 42961.13 47929.38 2018-04-01 02:06:38.000 091 21248.45 255.51 42961.15 47929.35 2018-04-01 02:06:39.000 091 21248.47 255.51 42961.14 47929.36 2018-04-01 02:06:40.000 091 21248.47 255.51 42961.15 47929.36 2018-04-01 02:06:41.000 091 21248.47 255.50 42961.13 47929.34 2018-04-01 02:06:42.000 091 21248.49 255.50 42961.10 47929.37 2018-04-01 02:06:43.000 091 21248.46 255.49 42961.13 47929.38 2018-04-01 02:06:44.000 091 21248.46 255.48 42961.14 47929.36 2018-04-01 02:06:45.000 091 21248.49 255.48 42961.19 47929.39 2018-04-01 02:06:46.000 091 21248.48 255.49 42961.13 47929.39 2018-04-01 02:06:47.000 091 21248.50 255.47 42961.11 47929.39 2018-04-01 02:06:48.000 091 21248.49 255.48 42961.11 47929.40 2018-04-01 02:06:49.000 091 21248.52 255.48 42961.14 47929.40 2018-04-01 02:06:50.000 091 21248.55 255.48 42961.16 47929.43 2018-04-01 02:06:51.000 091 21248.55 255.47 42961.16 47929.41 2018-04-01 02:06:52.000 091 21248.56 255.45 42961.15 47929.44 2018-04-01 02:06:53.000 091 21248.57 255.45 42961.14 47929.41 2018-04-01 02:06:54.000 091 21248.54 255.44 42961.15 47929.43 2018-04-01 02:06:55.000 091 21248.56 255.43 42961.15 47929.44 2018-04-01 02:06:56.000 091 21248.57 255.46 42961.15 47929.43 2018-04-01 02:06:57.000 091 21248.56 255.49 42961.14 47929.45 2018-04-01 02:06:58.000 091 21248.58 255.48 42961.15 47929.41 2018-04-01 02:06:59.000 091 21248.56 255.47 42961.14 47929.46 2018-04-01 02:07:00.000 091 21248.59 255.47 42961.13 47929.44 2018-04-01 02:07:01.000 091 21248.60 255.48 42961.14 47929.45 2018-04-01 02:07:02.000 091 21248.63 255.47 42961.15 47929.47 2018-04-01 02:07:03.000 091 21248.64 255.50 42961.15 47929.46 2018-04-01 02:07:04.000 091 21248.66 255.49 42961.16 47929.46 2018-04-01 02:07:05.000 091 21248.64 255.48 42961.17 47929.47 2018-04-01 02:07:06.000 091 21248.68 255.46 42961.15 47929.45 2018-04-01 02:07:07.000 091 21248.68 255.48 42961.13 47929.46 2018-04-01 02:07:08.000 091 21248.69 255.46 42961.16 47929.47 2018-04-01 02:07:09.000 091 21248.70 255.47 42961.17 47929.49 2018-04-01 02:07:10.000 091 21248.69 255.45 42961.17 47929.49 2018-04-01 02:07:11.000 091 21248.70 255.43 42961.17 47929.49 2018-04-01 02:07:12.000 091 21248.70 255.41 42961.17 47929.48 2018-04-01 02:07:13.000 091 21248.71 255.38 42961.16 47929.49 2018-04-01 02:07:14.000 091 21248.70 255.39 42961.13 47929.51 2018-04-01 02:07:15.000 091 21248.72 255.41 42961.16 47929.49 2018-04-01 02:07:16.000 091 21248.74 255.41 42961.14 47929.45 2018-04-01 02:07:17.000 091 21248.73 255.41 42961.14 47929.49 2018-04-01 02:07:18.000 091 21248.74 255.40 42961.14 47929.51 2018-04-01 02:07:19.000 091 21248.73 255.41 42961.16 47929.49 2018-04-01 02:07:20.000 091 21248.78 255.39 42961.17 47929.50 2018-04-01 02:07:21.000 091 21248.75 255.37 42961.16 47929.50 2018-04-01 02:07:22.000 091 21248.74 255.38 42961.15 47929.49 2018-04-01 02:07:23.000 091 21248.75 255.41 42961.16 47929.50 2018-04-01 02:07:24.000 091 21248.74 255.43 42961.12 47929.49 2018-04-01 02:07:25.000 091 21248.78 255.40 42961.13 47929.49 2018-04-01 02:07:26.000 091 21248.79 255.41 42961.13 47929.51 2018-04-01 02:07:27.000 091 21248.80 255.40 42961.14 47929.49 2018-04-01 02:07:28.000 091 21248.80 255.39 42961.15 47929.51 2018-04-01 02:07:29.000 091 21248.84 255.37 42961.16 47929.49 2018-04-01 02:07:30.000 091 21248.86 255.36 42961.13 47929.52 2018-04-01 02:07:31.000 091 21248.85 255.37 42961.10 47929.53 2018-04-01 02:07:32.000 091 21248.82 255.35 42961.11 47929.51 2018-04-01 02:07:33.000 091 21248.82 255.33 42961.12 47929.51 2018-04-01 02:07:34.000 091 21248.83 255.35 42961.17 47929.53 2018-04-01 02:07:35.000 091 21248.83 255.35 42961.14 47929.54 2018-04-01 02:07:36.000 091 21248.86 255.34 42961.11 47929.52 2018-04-01 02:07:37.000 091 21248.87 255.32 42961.12 47929.53 2018-04-01 02:07:38.000 091 21248.84 255.31 42961.14 47929.52 2018-04-01 02:07:39.000 091 21248.86 255.32 42961.14 47929.53 2018-04-01 02:07:40.000 091 21248.87 255.33 42961.15 47929.55 2018-04-01 02:07:41.000 091 21248.86 255.32 42961.16 47929.55 2018-04-01 02:07:42.000 091 21248.86 255.32 42961.14 47929.55 2018-04-01 02:07:43.000 091 21248.87 255.28 42961.15 47929.54 2018-04-01 02:07:44.000 091 21248.87 255.29 42961.13 47929.55 2018-04-01 02:07:45.000 091 21248.86 255.29 42961.13 47929.54 2018-04-01 02:07:46.000 091 21248.88 255.27 42961.13 47929.53 2018-04-01 02:07:47.000 091 21248.89 255.26 42961.12 47929.53 2018-04-01 02:07:48.000 091 21248.90 255.25 42961.13 47929.53 2018-04-01 02:07:49.000 091 21248.88 255.24 42961.11 47929.53 2018-04-01 02:07:50.000 091 21248.88 255.22 42961.11 47929.53 2018-04-01 02:07:51.000 091 21248.86 255.23 42961.11 47929.53 2018-04-01 02:07:52.000 091 21248.83 255.22 42961.07 47929.51 2018-04-01 02:07:53.000 091 21248.84 255.22 42961.07 47929.53 2018-04-01 02:07:54.000 091 21248.86 255.21 42961.07 47929.52 2018-04-01 02:07:55.000 091 21248.85 255.21 42961.08 47929.52 2018-04-01 02:07:56.000 091 21248.85 255.21 42961.10 47929.49 2018-04-01 02:07:57.000 091 21248.84 255.22 42961.06 47929.51 2018-04-01 02:07:58.000 091 21248.83 255.22 42961.06 47929.47 2018-04-01 02:07:59.000 091 21248.84 255.20 42961.05 47929.48 2018-04-01 02:08:00.000 091 21248.81 255.22 42961.06 47929.47 2018-04-01 02:08:01.000 091 21248.79 255.24 42961.04 47929.47 2018-04-01 02:08:02.000 091 21248.80 255.23 42961.05 47929.47 2018-04-01 02:08:03.000 091 21248.79 255.21 42961.04 47929.46 2018-04-01 02:08:04.000 091 21248.80 255.22 42961.04 47929.46 2018-04-01 02:08:05.000 091 21248.81 255.25 42961.04 47929.47 2018-04-01 02:08:06.000 091 21248.84 255.24 42961.03 47929.44 2018-04-01 02:08:07.000 091 21248.79 255.28 42961.04 47929.46 2018-04-01 02:08:08.000 091 21248.79 255.29 42961.05 47929.45 2018-04-01 02:08:09.000 091 21248.78 255.29 42961.02 47929.45 2018-04-01 02:08:10.000 091 21248.79 255.30 42961.03 47929.44 2018-04-01 02:08:11.000 091 21248.80 255.28 42961.03 47929.44 2018-04-01 02:08:12.000 091 21248.82 255.28 42961.02 47929.46 2018-04-01 02:08:13.000 091 21248.81 255.29 42961.03 47929.45 2018-04-01 02:08:14.000 091 21248.82 255.30 42961.05 47929.46 2018-04-01 02:08:15.000 091 21248.80 255.30 42961.05 47929.46 2018-04-01 02:08:16.000 091 21248.81 255.29 42961.04 47929.43 2018-04-01 02:08:17.000 091 21248.81 255.31 42961.03 47929.48 2018-04-01 02:08:18.000 091 21248.81 255.35 42961.04 47929.44 2018-04-01 02:08:19.000 091 21248.80 255.36 42961.03 47929.43 2018-04-01 02:08:20.000 091 21248.80 255.34 42961.04 47929.45 2018-04-01 02:08:21.000 091 21248.80 255.35 42961.04 47929.44 2018-04-01 02:08:22.000 091 21248.81 255.39 42961.02 47929.47 2018-04-01 02:08:23.000 091 21248.82 255.41 42961.02 47929.46 2018-04-01 02:08:24.000 091 21248.82 255.43 42961.02 47929.45 2018-04-01 02:08:25.000 091 21248.82 255.43 42961.02 47929.46 2018-04-01 02:08:26.000 091 21248.82 255.42 42961.04 47929.44 2018-04-01 02:08:27.000 091 21248.80 255.44 42961.03 47929.45 2018-04-01 02:08:28.000 091 21248.80 255.44 42961.05 47929.45 2018-04-01 02:08:29.000 091 21248.83 255.43 42961.07 47929.42 2018-04-01 02:08:30.000 091 21248.80 255.46 42961.05 47929.47 2018-04-01 02:08:31.000 091 21248.79 255.45 42961.02 47929.43 2018-04-01 02:08:32.000 091 21248.80 255.43 42961.04 47929.45 2018-04-01 02:08:33.000 091 21248.80 255.44 42961.05 47929.47 2018-04-01 02:08:34.000 091 21248.80 255.47 42961.06 47929.44 2018-04-01 02:08:35.000 091 21248.80 255.48 42961.06 47929.45 2018-04-01 02:08:36.000 091 21248.82 255.46 42961.06 47929.46 2018-04-01 02:08:37.000 091 21248.82 255.46 42961.08 47929.46 2018-04-01 02:08:38.000 091 21248.82 255.46 42961.06 47929.46 2018-04-01 02:08:39.000 091 21248.82 255.50 42961.06 47929.46 2018-04-01 02:08:40.000 091 21248.82 255.52 42961.07 47929.49 2018-04-01 02:08:41.000 091 21248.82 255.52 42961.07 47929.45 2018-04-01 02:08:42.000 091 21248.81 255.54 42961.11 47929.47 2018-04-01 02:08:43.000 091 21248.81 255.55 42961.08 47929.47 2018-04-01 02:08:44.000 091 21248.86 255.54 42961.10 47929.50 2018-04-01 02:08:45.000 091 21248.84 255.55 42961.10 47929.47 2018-04-01 02:08:46.000 091 21248.82 255.57 42961.08 47929.50 2018-04-01 02:08:47.000 091 21248.81 255.58 42961.09 47929.47 2018-04-01 02:08:48.000 091 21248.85 255.59 42961.08 47929.49 2018-04-01 02:08:49.000 091 21248.84 255.60 42961.06 47929.48 2018-04-01 02:08:50.000 091 21248.82 255.58 42961.07 47929.48 2018-04-01 02:08:51.000 091 21248.80 255.60 42961.06 47929.50 2018-04-01 02:08:52.000 091 21248.82 255.62 42961.07 47929.48 2018-04-01 02:08:53.000 091 21248.81 255.65 42961.08 47929.49 2018-04-01 02:08:54.000 091 21248.82 255.66 42961.10 47929.48 2018-04-01 02:08:55.000 091 21248.83 255.66 42961.10 47929.48 2018-04-01 02:08:56.000 091 21248.85 255.67 42961.08 47929.50 2018-04-01 02:08:57.000 091 21248.83 255.69 42961.10 47929.49 2018-04-01 02:08:58.000 091 21248.81 255.70 42961.06 47929.47 2018-04-01 02:08:59.000 091 21248.81 255.69 42961.08 47929.48 2018-04-01 02:09:00.000 091 21248.82 255.69 42961.08 47929.50 2018-04-01 02:09:01.000 091 21248.83 255.73 42961.09 47929.49 2018-04-01 02:09:02.000 091 21248.80 255.74 42961.08 47929.47 2018-04-01 02:09:03.000 091 21248.79 255.74 42961.07 47929.50 2018-04-01 02:09:04.000 091 21248.79 255.76 42961.10 47929.49 2018-04-01 02:09:05.000 091 21248.80 255.75 42961.11 47929.52 2018-04-01 02:09:06.000 091 21248.85 255.76 42961.08 47929.47 2018-04-01 02:09:07.000 091 21248.83 255.79 42961.06 47929.51 2018-04-01 02:09:08.000 091 21248.85 255.78 42961.05 47929.51 2018-04-01 02:09:09.000 091 21248.86 255.78 42961.09 47929.47 2018-04-01 02:09:10.000 091 21248.82 255.83 42961.09 47929.52 2018-04-01 02:09:11.000 091 21248.85 255.81 42961.06 47929.48 2018-04-01 02:09:12.000 091 21248.85 255.81 42961.06 47929.52 2018-04-01 02:09:13.000 091 21248.86 255.82 42961.07 47929.49 2018-04-01 02:09:14.000 091 21248.86 255.83 42961.09 47929.49 2018-04-01 02:09:15.000 091 21248.87 255.86 42961.08 47929.50 2018-04-01 02:09:16.000 091 21248.85 255.85 42961.05 47929.49 2018-04-01 02:09:17.000 091 21248.85 255.81 42961.04 47929.51 2018-04-01 02:09:18.000 091 21248.83 255.84 42961.08 47929.50 2018-04-01 02:09:19.000 091 21248.84 255.84 42961.08 47929.50 2018-04-01 02:09:20.000 091 21248.86 255.86 42961.07 47929.49 2018-04-01 02:09:21.000 091 21248.86 255.87 42961.10 47929.52 2018-04-01 02:09:22.000 091 21248.85 255.87 42961.08 47929.51 2018-04-01 02:09:23.000 091 21248.86 255.89 42961.07 47929.50 2018-04-01 02:09:24.000 091 21248.85 255.90 42961.10 47929.50 2018-04-01 02:09:25.000 091 21248.84 255.90 42961.09 47929.50 2018-04-01 02:09:26.000 091 21248.86 255.90 42961.06 47929.50 2018-04-01 02:09:27.000 091 21248.86 255.90 42961.03 47929.53 2018-04-01 02:09:28.000 091 21248.83 255.91 42961.06 47929.52 2018-04-01 02:09:29.000 091 21248.85 255.93 42961.08 47929.52 2018-04-01 02:09:30.000 091 21248.84 255.94 42961.11 47929.50 2018-04-01 02:09:31.000 091 21248.85 255.93 42961.11 47929.51 2018-04-01 02:09:32.000 091 21248.85 255.95 42961.10 47929.51 2018-04-01 02:09:33.000 091 21248.87 255.94 42961.10 47929.51 2018-04-01 02:09:34.000 091 21248.88 255.92 42961.12 47929.51 2018-04-01 02:09:35.000 091 21248.86 255.91 42961.10 47929.52 2018-04-01 02:09:36.000 091 21248.89 255.92 42961.13 47929.51 2018-04-01 02:09:37.000 091 21248.87 255.94 42961.11 47929.51 2018-04-01 02:09:38.000 091 21248.89 255.94 42961.13 47929.53 2018-04-01 02:09:39.000 091 21248.87 255.96 42961.11 47929.50 2018-04-01 02:09:40.000 091 21248.85 255.96 42961.09 47929.54 2018-04-01 02:09:41.000 091 21248.87 255.96 42961.09 47929.53 2018-04-01 02:09:42.000 091 21248.86 255.96 42961.12 47929.53 2018-04-01 02:09:43.000 091 21248.85 255.98 42961.12 47929.56 2018-04-01 02:09:44.000 091 21248.88 256.01 42961.09 47929.55 2018-04-01 02:09:45.000 091 21248.88 255.99 42961.09 47929.53 2018-04-01 02:09:46.000 091 21248.88 255.99 42961.10 47929.53 2018-04-01 02:09:47.000 091 21248.89 256.01 42961.10 47929.55 2018-04-01 02:09:48.000 091 21248.89 256.02 42961.10 47929.53 2018-04-01 02:09:49.000 091 21248.88 256.02 42961.10 47929.54 2018-04-01 02:09:50.000 091 21248.92 256.03 42961.09 47929.54 2018-04-01 02:09:51.000 091 21248.93 256.03 42961.09 47929.55 2018-04-01 02:09:52.000 091 21248.91 256.03 42961.14 47929.55 2018-04-01 02:09:53.000 091 21248.90 256.03 42961.13 47929.55 2018-04-01 02:09:54.000 091 21248.89 256.02 42961.11 47929.57 2018-04-01 02:09:55.000 091 21248.86 256.02 42961.10 47929.56 2018-04-01 02:09:56.000 091 21248.87 256.00 42961.14 47929.55 2018-04-01 02:09:57.000 091 21248.91 255.99 42961.14 47929.56 2018-04-01 02:09:58.000 091 21248.93 256.00 42961.11 47929.57 2018-04-01 02:09:59.000 091 21248.94 256.02 42961.09 47929.57 2018-04-01 02:10:00.000 091 21248.93 256.03 42961.10 47929.56 2018-04-01 02:10:01.000 091 21248.94 256.04 42961.10 47929.60 2018-04-01 02:10:02.000 091 21248.94 256.02 42961.12 47929.57 2018-04-01 02:10:03.000 091 21248.96 256.04 42961.14 47929.60 2018-04-01 02:10:04.000 091 21248.97 256.05 42961.11 47929.58 2018-04-01 02:10:05.000 091 21248.96 256.02 42961.14 47929.58 2018-04-01 02:10:06.000 091 21248.92 256.02 42961.15 47929.58 2018-04-01 02:10:07.000 091 21248.96 256.04 42961.16 47929.62 2018-04-01 02:10:08.000 091 21248.99 256.01 42961.14 47929.59 2018-04-01 02:10:09.000 091 21248.96 256.02 42961.13 47929.60 2018-04-01 02:10:10.000 091 21248.95 256.04 42961.13 47929.59 2018-04-01 02:10:11.000 091 21248.97 256.02 42961.12 47929.61 2018-04-01 02:10:12.000 091 21248.97 256.03 42961.14 47929.58 2018-04-01 02:10:13.000 091 21249.00 256.01 42961.12 47929.60 2018-04-01 02:10:14.000 091 21248.99 255.99 42961.12 47929.59 2018-04-01 02:10:15.000 091 21248.96 256.00 42961.13 47929.58 2018-04-01 02:10:16.000 091 21248.96 256.01 42961.13 47929.61 2018-04-01 02:10:17.000 091 21248.98 255.99 42961.13 47929.60 2018-04-01 02:10:18.000 091 21248.96 256.02 42961.12 47929.59 2018-04-01 02:10:19.000 091 21248.96 256.00 42961.13 47929.59 2018-04-01 02:10:20.000 091 21248.96 256.00 42961.12 47929.57 2018-04-01 02:10:21.000 091 21248.96 255.98 42961.13 47929.61 2018-04-01 02:10:22.000 091 21248.95 256.01 42961.14 47929.59 2018-04-01 02:10:23.000 091 21248.93 256.00 42961.11 47929.59 2018-04-01 02:10:24.000 091 21248.93 255.99 42961.15 47929.59 2018-04-01 02:10:25.000 091 21248.96 256.00 42961.14 47929.59 2018-04-01 02:10:26.000 091 21249.00 256.01 42961.14 47929.60 2018-04-01 02:10:27.000 091 21248.98 256.02 42961.12 47929.61 2018-04-01 02:10:28.000 091 21248.96 256.04 42961.10 47929.58 2018-04-01 02:10:29.000 091 21248.94 256.03 42961.10 47929.60 2018-04-01 02:10:30.000 091 21248.96 256.00 42961.12 47929.58 2018-04-01 02:10:31.000 091 21248.94 256.03 42961.11 47929.56 2018-04-01 02:10:32.000 091 21248.96 256.03 42961.10 47929.57 2018-04-01 02:10:33.000 091 21248.95 256.03 42961.08 47929.57 2018-04-01 02:10:34.000 091 21248.93 256.03 42961.06 47929.57 2018-04-01 02:10:35.000 091 21248.92 256.05 42961.06 47929.55 2018-04-01 02:10:36.000 091 21248.93 256.02 42961.09 47929.56 2018-04-01 02:10:37.000 091 21248.94 256.01 42961.07 47929.56 2018-04-01 02:10:38.000 091 21248.98 256.00 42961.09 47929.56 2018-04-01 02:10:39.000 091 21248.98 256.01 42961.08 47929.55 2018-04-01 02:10:40.000 091 21248.95 255.99 42961.11 47929.57 2018-04-01 02:10:41.000 091 21248.98 255.99 42961.11 47929.54 2018-04-01 02:10:42.000 091 21248.97 256.00 42961.09 47929.55 2018-04-01 02:10:43.000 091 21248.97 256.00 42961.09 47929.55 2018-04-01 02:10:44.000 091 21248.98 256.00 42961.11 47929.56 2018-04-01 02:10:45.000 091 21248.98 256.00 42961.09 47929.55 2018-04-01 02:10:46.000 091 21248.99 256.01 42961.07 47929.56 2018-04-01 02:10:47.000 091 21249.00 256.03 42961.07 47929.57 2018-04-01 02:10:48.000 091 21248.96 256.00 42961.07 47929.56 2018-04-01 02:10:49.000 091 21248.95 255.99 42961.09 47929.57 2018-04-01 02:10:50.000 091 21248.98 256.02 42961.07 47929.56 2018-04-01 02:10:51.000 091 21248.99 256.02 42961.12 47929.56 2018-04-01 02:10:52.000 091 21248.97 256.02 42961.10 47929.56 2018-04-01 02:10:53.000 091 21248.96 256.04 42961.07 47929.54 2018-04-01 02:10:54.000 091 21248.97 256.01 42961.07 47929.55 2018-04-01 02:10:55.000 091 21248.97 256.00 42961.07 47929.52 2018-04-01 02:10:56.000 091 21248.97 255.99 42961.10 47929.54 2018-04-01 02:10:57.000 091 21248.96 255.96 42961.10 47929.53 2018-04-01 02:10:58.000 091 21248.99 255.97 42961.06 47929.53 2018-04-01 02:10:59.000 091 21248.98 256.00 42961.07 47929.52 2018-04-01 02:11:00.000 091 21248.97 256.02 42961.05 47929.53 2018-04-01 02:11:01.000 091 21248.95 256.02 42961.06 47929.50 2018-04-01 02:11:02.000 091 21248.95 255.98 42961.04 47929.51 2018-04-01 02:11:03.000 091 21248.94 255.97 42961.05 47929.54 2018-04-01 02:11:04.000 091 21248.94 255.97 42961.03 47929.52 2018-04-01 02:11:05.000 091 21248.95 255.99 42961.00 47929.53 2018-04-01 02:11:06.000 091 21248.96 255.97 42961.02 47929.52 2018-04-01 02:11:07.000 091 21248.96 255.96 42961.03 47929.50 2018-04-01 02:11:08.000 091 21248.95 255.95 42961.04 47929.52 2018-04-01 02:11:09.000 091 21248.95 255.97 42961.03 47929.52 2018-04-01 02:11:10.000 091 21248.95 255.99 42961.03 47929.54 2018-04-01 02:11:11.000 091 21248.95 255.99 42961.01 47929.52 2018-04-01 02:11:12.000 091 21248.93 256.01 42961.04 47929.52 2018-04-01 02:11:13.000 091 21248.93 256.01 42961.07 47929.49 2018-04-01 02:11:14.000 091 21248.96 255.99 42961.04 47929.50 2018-04-01 02:11:15.000 091 21248.95 255.99 42961.03 47929.47 2018-04-01 02:11:16.000 091 21248.95 255.96 42961.03 47929.51 2018-04-01 02:11:17.000 091 21248.93 255.97 42961.03 47929.48 2018-04-01 02:11:18.000 091 21248.91 255.96 42961.03 47929.48 2018-04-01 02:11:19.000 091 21248.91 255.95 42961.05 47929.49 2018-04-01 02:11:20.000 091 21248.91 255.94 42961.01 47929.48 2018-04-01 02:11:21.000 091 21248.91 255.96 42961.00 47929.48 2018-04-01 02:11:22.000 091 21248.93 255.96 42961.01 47929.50 2018-04-01 02:11:23.000 091 21248.94 255.95 42961.03 47929.49 2018-04-01 02:11:24.000 091 21248.95 255.95 42961.04 47929.49 2018-04-01 02:11:25.000 091 21248.95 255.94 42961.03 47929.48 2018-04-01 02:11:26.000 091 21248.96 255.91 42961.03 47929.49 2018-04-01 02:11:27.000 091 21248.98 255.88 42961.03 47929.50 2018-04-01 02:11:28.000 091 21248.96 255.87 42961.04 47929.50 2018-04-01 02:11:29.000 091 21248.97 255.83 42961.06 47929.53 2018-04-01 02:11:30.000 091 21248.97 255.81 42961.06 47929.53 2018-04-01 02:11:31.000 091 21248.96 255.82 42961.06 47929.54 2018-04-01 02:11:32.000 091 21248.97 255.82 42961.07 47929.53 2018-04-01 02:11:33.000 091 21248.96 255.81 42961.05 47929.52 2018-04-01 02:11:34.000 091 21248.95 255.77 42961.08 47929.57 2018-04-01 02:11:35.000 091 21248.97 255.75 42961.10 47929.54 2018-04-01 02:11:36.000 091 21249.00 255.74 42961.10 47929.58 2018-04-01 02:11:37.000 091 21249.00 255.74 42961.09 47929.60 2018-04-01 02:11:38.000 091 21249.00 255.76 42961.05 47929.59 2018-04-01 02:11:39.000 091 21249.00 255.75 42961.06 47929.58 2018-04-01 02:11:40.000 091 21249.01 255.75 42961.09 47929.60 2018-04-01 02:11:41.000 091 21248.98 255.75 42961.08 47929.59 2018-04-01 02:11:42.000 091 21248.97 255.76 42961.06 47929.59 2018-04-01 02:11:43.000 091 21248.99 255.76 42961.07 47929.56 2018-04-01 02:11:44.000 091 21248.98 255.77 42961.06 47929.59 2018-04-01 02:11:45.000 091 21248.99 255.73 42961.08 47929.59 2018-04-01 02:11:46.000 091 21249.00 255.70 42961.10 47929.58 2018-04-01 02:11:47.000 091 21249.02 255.70 42961.09 47929.62 2018-04-01 02:11:48.000 091 21249.02 255.71 42961.09 47929.58 2018-04-01 02:11:49.000 091 21249.01 255.69 42961.10 47929.58 2018-04-01 02:11:50.000 091 21249.02 255.67 42961.06 47929.58 2018-04-01 02:11:51.000 091 21249.02 255.68 42961.11 47929.59 2018-04-01 02:11:52.000 091 21249.00 255.68 42961.09 47929.61 2018-04-01 02:11:53.000 091 21249.03 255.68 42961.10 47929.60 2018-04-01 02:11:54.000 091 21249.03 255.69 42961.10 47929.62 2018-04-01 02:11:55.000 091 21249.06 255.68 42961.09 47929.59 2018-04-01 02:11:56.000 091 21249.06 255.68 42961.08 47929.60 2018-04-01 02:11:57.000 091 21249.03 255.66 42961.07 47929.59 2018-04-01 02:11:58.000 091 21249.02 255.65 42961.06 47929.55 2018-04-01 02:11:59.000 091 21249.03 255.64 42961.09 47929.57 2018-04-01 02:12:00.000 091 21249.07 255.59 42961.11 47929.59 2018-04-01 02:12:01.000 091 21249.04 255.55 42961.13 47929.61 2018-04-01 02:12:02.000 091 21249.05 255.52 42961.16 47929.64 2018-04-01 02:12:03.000 091 21249.06 255.53 42961.15 47929.65 2018-04-01 02:12:04.000 091 21249.08 255.52 42961.17 47929.66 2018-04-01 02:12:05.000 091 21249.09 255.51 42961.17 47929.67 2018-04-01 02:12:06.000 091 21249.07 255.47 42961.16 47929.67 2018-04-01 02:12:07.000 091 21249.09 255.46 42961.17 47929.69 2018-04-01 02:12:08.000 091 21249.08 255.45 42961.21 47929.70 2018-04-01 02:12:09.000 091 21249.11 255.45 42961.18 47929.71 2018-04-01 02:12:10.000 091 21249.11 255.41 42961.21 47929.70 2018-04-01 02:12:11.000 091 21249.13 255.39 42961.22 47929.70 2018-04-01 02:12:12.000 091 21249.14 255.33 42961.22 47929.72 2018-04-01 02:12:13.000 091 21249.14 255.31 42961.26 47929.77 2018-04-01 02:12:14.000 091 21249.14 255.32 42961.24 47929.80 2018-04-01 02:12:15.000 091 21249.17 255.30 42961.26 47929.76 2018-04-01 02:12:16.000 091 21249.14 255.27 42961.28 47929.81 2018-04-01 02:12:17.000 091 21249.14 255.29 42961.28 47929.81 2018-04-01 02:12:18.000 091 21249.13 255.30 42961.27 47929.83 2018-04-01 02:12:19.000 091 21249.12 255.28 42961.27 47929.80 2018-04-01 02:12:20.000 091 21249.14 255.28 42961.27 47929.78 2018-04-01 02:12:21.000 091 21249.17 255.26 42961.24 47929.82 2018-04-01 02:12:22.000 091 21249.15 255.26 42961.28 47929.79 2018-04-01 02:12:23.000 091 21249.16 255.25 42961.24 47929.80 2018-04-01 02:12:24.000 091 21249.15 255.21 42961.25 47929.76 2018-04-01 02:12:25.000 091 21249.14 255.21 42961.29 47929.80 2018-04-01 02:12:26.000 091 21249.16 255.21 42961.26 47929.78 2018-04-01 02:12:27.000 091 21249.16 255.19 42961.23 47929.78 2018-04-01 02:12:28.000 091 21249.16 255.16 42961.24 47929.79 2018-04-01 02:12:29.000 091 21249.19 255.18 42961.26 47929.74 2018-04-01 02:12:30.000 091 21249.16 255.19 42961.27 47929.82 2018-04-01 02:12:31.000 091 21249.16 255.18 42961.25 47929.78 2018-04-01 02:12:32.000 091 21249.17 255.18 42961.23 47929.76 2018-04-01 02:12:33.000 091 21249.17 255.17 42961.22 47929.78 2018-04-01 02:12:34.000 091 21249.15 255.20 42961.22 47929.77 2018-04-01 02:12:35.000 091 21249.14 255.22 42961.20 47929.74 2018-04-01 02:12:36.000 091 21249.14 255.24 42961.19 47929.73 2018-04-01 02:12:37.000 091 21249.12 255.24 42961.19 47929.74 2018-04-01 02:12:38.000 091 21249.13 255.23 42961.16 47929.69 2018-04-01 02:12:39.000 091 21249.12 255.23 42961.17 47929.73 2018-04-01 02:12:40.000 091 21249.13 255.21 42961.17 47929.70 2018-04-01 02:12:41.000 091 21249.13 255.17 42961.18 47929.69 2018-04-01 02:12:42.000 091 21249.17 255.12 42961.19 47929.72 2018-04-01 02:12:43.000 091 21249.17 255.08 42961.20 47929.71 2018-04-01 02:12:44.000 091 21249.10 255.10 42961.18 47929.75 2018-04-01 02:12:45.000 091 21249.14 255.10 42961.19 47929.75 2018-04-01 02:12:46.000 091 21249.16 255.08 42961.21 47929.75 2018-04-01 02:12:47.000 091 21249.16 255.09 42961.24 47929.77 2018-04-01 02:12:48.000 091 21249.15 255.09 42961.22 47929.77 2018-04-01 02:12:49.000 091 21249.13 255.10 42961.22 47929.76 2018-04-01 02:12:50.000 091 21249.13 255.07 42961.23 47929.77 2018-04-01 02:12:51.000 091 21249.15 255.04 42961.28 47929.76 2018-04-01 02:12:52.000 091 21249.12 255.04 42961.27 47929.77 2018-04-01 02:12:53.000 091 21249.11 255.05 42961.26 47929.75 2018-04-01 02:12:54.000 091 21249.12 255.05 42961.24 47929.74 2018-04-01 02:12:55.000 091 21249.15 255.04 42961.25 47929.76 2018-04-01 02:12:56.000 091 21249.11 255.05 42961.27 47929.75 2018-04-01 02:12:57.000 091 21249.09 255.05 42961.25 47929.73 2018-04-01 02:12:58.000 091 21249.10 255.05 42961.25 47929.77 2018-04-01 02:12:59.000 091 21249.10 255.06 42961.22 47929.76 2018-04-01 02:13:00.000 091 21249.10 255.04 42961.22 47929.76 2018-04-01 02:13:01.000 091 21249.09 255.04 42961.24 47929.75 2018-04-01 02:13:02.000 091 21249.11 255.03 42961.20 47929.75 2018-04-01 02:13:03.000 091 21249.09 255.00 42961.22 47929.74 2018-04-01 02:13:04.000 091 21249.11 255.03 42961.20 47929.75 2018-04-01 02:13:05.000 091 21249.12 255.02 42961.23 47929.73 2018-04-01 02:13:06.000 091 21249.10 255.02 42961.27 47929.74 2018-04-01 02:13:07.000 091 21249.08 255.04 42961.24 47929.75 2018-04-01 02:13:08.000 091 21249.07 255.09 42961.24 47929.72 2018-04-01 02:13:09.000 091 21249.09 255.13 42961.22 47929.70 2018-04-01 02:13:10.000 091 21249.09 255.13 42961.15 47929.69 2018-04-01 02:13:11.000 091 21249.06 255.14 42961.16 47929.65 2018-04-01 02:13:12.000 091 21249.02 255.15 42961.18 47929.67 2018-04-01 02:13:13.000 091 21249.04 255.16 42961.15 47929.64 2018-04-01 02:13:14.000 091 21249.03 255.21 42961.13 47929.61 2018-04-01 02:13:15.000 091 21249.04 255.22 42961.10 47929.61 2018-04-01 02:13:16.000 091 21249.04 255.20 42961.11 47929.65 2018-04-01 02:13:17.000 091 21249.05 255.21 42961.11 47929.59 2018-04-01 02:13:18.000 091 21249.03 255.23 42961.12 47929.63 2018-04-01 02:13:19.000 091 21249.02 255.23 42961.11 47929.60 2018-04-01 02:13:20.000 091 21249.03 255.25 42961.10 47929.60 2018-04-01 02:13:21.000 091 21249.04 255.27 42961.13 47929.60 2018-04-01 02:13:22.000 091 21249.06 255.28 42961.13 47929.63 2018-04-01 02:13:23.000 091 21249.04 255.29 42961.10 47929.62 2018-04-01 02:13:24.000 091 21249.07 255.32 42961.10 47929.62 2018-04-01 02:13:25.000 091 21249.06 255.36 42961.13 47929.62 2018-04-01 02:13:26.000 091 21249.05 255.35 42961.12 47929.61 2018-04-01 02:13:27.000 091 21249.06 255.39 42961.10 47929.60 2018-04-01 02:13:28.000 091 21249.07 255.41 42961.08 47929.58 2018-04-01 02:13:29.000 091 21249.02 255.41 42961.06 47929.58 2018-04-01 02:13:30.000 091 21249.06 255.39 42961.08 47929.57 2018-04-01 02:13:31.000 091 21249.06 255.41 42961.05 47929.60 2018-04-01 02:13:32.000 091 21249.00 255.43 42961.03 47929.58 2018-04-01 02:13:33.000 091 21248.98 255.45 42961.05 47929.55 2018-04-01 02:13:34.000 091 21248.96 255.46 42961.03 47929.54 2018-04-01 02:13:35.000 091 21248.97 255.47 42960.99 47929.51 2018-04-01 02:13:36.000 091 21248.94 255.49 42960.98 47929.47 2018-04-01 02:13:37.000 091 21248.93 255.51 42960.97 47929.48 2018-04-01 02:13:38.000 091 21248.93 255.50 42960.95 47929.45 2018-04-01 02:13:39.000 091 21248.89 255.52 42960.93 47929.46 2018-04-01 02:13:40.000 091 21248.87 255.52 42960.94 47929.40 2018-04-01 02:13:41.000 091 21248.88 255.50 42960.94 47929.40 2018-04-01 02:13:42.000 091 21248.86 255.49 42960.93 47929.38 2018-04-01 02:13:43.000 091 21248.85 255.49 42960.91 47929.36 2018-04-01 02:13:44.000 091 21248.84 255.46 42960.89 47929.36 2018-04-01 02:13:45.000 091 21248.85 255.46 42960.91 47929.35 2018-04-01 02:13:46.000 091 21248.86 255.44 42960.93 47929.36 2018-04-01 02:13:47.000 091 21248.89 255.40 42960.93 47929.36 2018-04-01 02:13:48.000 091 21248.91 255.38 42960.95 47929.37 2018-04-01 02:13:49.000 091 21248.90 255.40 42960.93 47929.35 2018-04-01 02:13:50.000 091 21248.88 255.42 42960.93 47929.37 2018-04-01 02:13:51.000 091 21248.92 255.41 42960.92 47929.36 2018-04-01 02:13:52.000 091 21248.89 255.43 42960.91 47929.37 2018-04-01 02:13:53.000 091 21248.89 255.42 42960.93 47929.39 2018-04-01 02:13:54.000 091 21248.90 255.44 42960.94 47929.37 2018-04-01 02:13:55.000 091 21248.89 255.44 42960.94 47929.38 2018-04-01 02:13:56.000 091 21248.93 255.45 42960.95 47929.38 2018-04-01 02:13:57.000 091 21248.94 255.42 42960.95 47929.40 2018-04-01 02:13:58.000 091 21248.92 255.43 42960.96 47929.41 2018-04-01 02:13:59.000 091 21248.92 255.46 42960.98 47929.41 2018-04-01 02:14:00.000 091 21248.94 255.50 42960.98 47929.41 2018-04-01 02:14:01.000 091 21248.95 255.47 42960.96 47929.44 2018-04-01 02:14:02.000 091 21248.93 255.48 42961.01 47929.44 2018-04-01 02:14:03.000 091 21248.93 255.49 42961.00 47929.43 2018-04-01 02:14:04.000 091 21248.93 255.49 42960.95 47929.46 2018-04-01 02:14:05.000 091 21248.92 255.46 42960.99 47929.43 2018-04-01 02:14:06.000 091 21248.90 255.49 42960.99 47929.45 2018-04-01 02:14:07.000 091 21248.90 255.47 42960.97 47929.45 2018-04-01 02:14:08.000 091 21248.94 255.47 42961.01 47929.44 2018-04-01 02:14:09.000 091 21248.95 255.47 42961.03 47929.48 2018-04-01 02:14:10.000 091 21248.97 255.49 42961.04 47929.48 2018-04-01 02:14:11.000 091 21248.98 255.50 42961.00 47929.47 2018-04-01 02:14:12.000 091 21248.93 255.50 42961.03 47929.48 2018-04-01 02:14:13.000 091 21248.92 255.50 42961.05 47929.49 2018-04-01 02:14:14.000 091 21248.92 255.50 42961.03 47929.47 2018-04-01 02:14:15.000 091 21248.92 255.54 42961.02 47929.48 2018-04-01 02:14:16.000 091 21248.94 255.53 42961.05 47929.48 2018-04-01 02:14:17.000 091 21248.91 255.56 42961.04 47929.49 2018-04-01 02:14:18.000 091 21248.93 255.55 42961.06 47929.46 2018-04-01 02:14:19.000 091 21248.92 255.51 42961.07 47929.48 2018-04-01 02:14:20.000 091 21248.92 255.51 42961.06 47929.47 2018-04-01 02:14:21.000 091 21248.93 255.54 42961.03 47929.48 2018-04-01 02:14:22.000 091 21248.92 255.54 42961.04 47929.45 2018-04-01 02:14:23.000 091 21248.91 255.54 42961.03 47929.47 2018-04-01 02:14:24.000 091 21248.88 255.57 42961.03 47929.47 2018-04-01 02:14:25.000 091 21248.89 255.57 42961.05 47929.43 2018-04-01 02:14:26.000 091 21248.90 255.56 42961.03 47929.46 2018-04-01 02:14:27.000 091 21248.90 255.58 42961.04 47929.43 2018-04-01 02:14:28.000 091 21248.92 255.58 42961.02 47929.46 2018-04-01 02:14:29.000 091 21248.86 255.58 42961.02 47929.44 2018-04-01 02:14:30.000 091 21248.87 255.57 42961.00 47929.46 2018-04-01 02:14:31.000 091 21248.91 255.56 42960.99 47929.45 2018-04-01 02:14:32.000 091 21248.90 255.58 42961.00 47929.47 2018-04-01 02:14:33.000 091 21248.94 255.62 42960.98 47929.43 2018-04-01 02:14:34.000 091 21248.94 255.61 42961.00 47929.43 2018-04-01 02:14:35.000 091 21248.91 255.62 42960.99 47929.42 2018-04-01 02:14:36.000 091 21248.90 255.63 42960.99 47929.43 2018-04-01 02:14:37.000 091 21248.88 255.62 42961.00 47929.44 2018-04-01 02:14:38.000 091 21248.91 255.60 42960.99 47929.43 2018-04-01 02:14:39.000 091 21248.89 255.62 42960.99 47929.44 2018-04-01 02:14:40.000 091 21248.89 255.65 42960.96 47929.44 2018-04-01 02:14:41.000 091 21248.86 255.67 42961.00 47929.46 2018-04-01 02:14:42.000 091 21248.88 255.68 42960.98 47929.44 2018-04-01 02:14:43.000 091 21248.90 255.66 42960.99 47929.41 2018-04-01 02:14:44.000 091 21248.92 255.68 42960.99 47929.43 2018-04-01 02:14:45.000 091 21248.89 255.70 42960.94 47929.42 2018-04-01 02:14:46.000 091 21248.91 255.69 42960.94 47929.42 2018-04-01 02:14:47.000 091 21248.89 255.69 42960.96 47929.40 2018-04-01 02:14:48.000 091 21248.89 255.73 42960.94 47929.40 2018-04-01 02:14:49.000 091 21248.90 255.75 42960.94 47929.41 2018-04-01 02:14:50.000 091 21248.90 255.73 42960.93 47929.38 2018-04-01 02:14:51.000 091 21248.90 255.72 42960.92 47929.39 2018-04-01 02:14:52.000 091 21248.90 255.73 42960.94 47929.37 2018-04-01 02:14:53.000 091 21248.87 255.74 42960.93 47929.39 2018-04-01 02:14:54.000 091 21248.86 255.78 42960.95 47929.36 2018-04-01 02:14:55.000 091 21248.85 255.77 42960.94 47929.37 2018-04-01 02:14:56.000 091 21248.88 255.78 42960.94 47929.38 2018-04-01 02:14:57.000 091 21248.90 255.78 42960.95 47929.37 2018-04-01 02:14:58.000 091 21248.92 255.79 42960.92 47929.38 2018-04-01 02:14:59.000 091 21248.88 255.78 42960.93 47929.37 2018-04-01 02:15:00.000 091 21248.90 255.81 42960.94 47929.38 2018-04-01 02:15:01.000 091 21248.90 255.81 42960.95 47929.39 2018-04-01 02:15:02.000 091 21248.90 255.81 42960.93 47929.38 2018-04-01 02:15:03.000 091 21248.89 255.84 42960.95 47929.37 2018-04-01 02:15:04.000 091 21248.89 255.82 42960.95 47929.40 2018-04-01 02:15:05.000 091 21248.86 255.83 42960.93 47929.38 2018-04-01 02:15:06.000 091 21248.92 255.84 42960.94 47929.38 2018-04-01 02:15:07.000 091 21248.92 255.82 42960.96 47929.38 2018-04-01 02:15:08.000 091 21248.93 255.83 42960.94 47929.41 2018-04-01 02:15:09.000 091 21248.94 255.83 42960.98 47929.41 2018-04-01 02:15:10.000 091 21248.94 255.82 42960.96 47929.42 2018-04-01 02:15:11.000 091 21248.95 255.83 42960.96 47929.40 2018-04-01 02:15:12.000 091 21248.98 255.86 42960.95 47929.42 2018-04-01 02:15:13.000 091 21248.98 255.86 42960.96 47929.43 2018-04-01 02:15:14.000 091 21248.95 255.87 42960.94 47929.40 2018-04-01 02:15:15.000 091 21248.96 255.88 42960.99 47929.44 2018-04-01 02:15:16.000 091 21248.97 255.86 42961.00 47929.46 2018-04-01 02:15:17.000 091 21248.96 255.87 42961.00 47929.45 2018-04-01 02:15:18.000 091 21248.97 255.86 42961.00 47929.47 2018-04-01 02:15:19.000 091 21248.97 255.87 42961.05 47929.49 2018-04-01 02:15:20.000 091 21248.97 255.86 42961.06 47929.51 2018-04-01 02:15:21.000 091 21249.01 255.83 42961.06 47929.53 2018-04-01 02:15:22.000 091 21249.03 255.84 42961.07 47929.51 2018-04-01 02:15:23.000 091 21249.01 255.86 42961.08 47929.53 2018-04-01 02:15:24.000 091 21249.00 255.87 42961.09 47929.56 2018-04-01 02:15:25.000 091 21249.01 255.85 42961.07 47929.55 2018-04-01 02:15:26.000 091 21248.98 255.85 42961.06 47929.55 2018-04-01 02:15:27.000 091 21248.98 255.86 42961.09 47929.59 2018-04-01 02:15:28.000 091 21248.98 255.88 42961.09 47929.58 2018-04-01 02:15:29.000 091 21248.98 255.88 42961.12 47929.58 2018-04-01 02:15:30.000 091 21248.97 255.87 42961.14 47929.59 2018-04-01 02:15:31.000 091 21249.00 255.86 42961.15 47929.59 2018-04-01 02:15:32.000 091 21249.03 255.85 42961.11 47929.58 2018-04-01 02:15:33.000 091 21249.03 255.89 42961.10 47929.59 2018-04-01 02:15:34.000 091 21249.02 255.87 42961.13 47929.60 2018-04-01 02:15:35.000 091 21249.03 255.86 42961.12 47929.60 2018-04-01 02:15:36.000 091 21249.02 255.86 42961.16 47929.58 2018-04-01 02:15:37.000 091 21248.99 255.89 42961.14 47929.60 2018-04-01 02:15:38.000 091 21249.02 255.88 42961.13 47929.61 2018-04-01 02:15:39.000 091 21249.02 255.87 42961.10 47929.60 2018-04-01 02:15:40.000 091 21248.99 255.91 42961.10 47929.60 2018-04-01 02:15:41.000 091 21248.96 255.91 42961.13 47929.61 2018-04-01 02:15:42.000 091 21248.98 255.90 42961.15 47929.60 2018-04-01 02:15:43.000 091 21248.97 255.89 42961.11 47929.59 2018-04-01 02:15:44.000 091 21248.96 255.90 42961.10 47929.61 2018-04-01 02:15:45.000 091 21248.93 255.89 42961.12 47929.59 2018-04-01 02:15:46.000 091 21248.92 255.90 42961.08 47929.59 2018-04-01 02:15:47.000 091 21248.94 255.94 42961.08 47929.56 2018-04-01 02:15:48.000 091 21248.95 255.94 42961.08 47929.57 2018-04-01 02:15:49.000 091 21248.94 255.92 42961.10 47929.59 2018-04-01 02:15:50.000 091 21248.91 255.92 42961.13 47929.57 2018-04-01 02:15:51.000 091 21248.92 255.92 42961.13 47929.55 2018-04-01 02:15:52.000 091 21248.90 255.92 42961.12 47929.55 2018-04-01 02:15:53.000 091 21248.90 255.93 42961.09 47929.55 2018-04-01 02:15:54.000 091 21248.89 255.93 42961.07 47929.57 2018-04-01 02:15:55.000 091 21248.86 255.93 42961.10 47929.56 2018-04-01 02:15:56.000 091 21248.85 255.92 42961.13 47929.53 2018-04-01 02:15:57.000 091 21248.87 255.92 42961.10 47929.56 2018-04-01 02:15:58.000 091 21248.88 255.94 42961.12 47929.50 2018-04-01 02:15:59.000 091 21248.87 255.92 42961.13 47929.55 2018-04-01 02:16:00.000 091 21248.87 255.95 42961.13 47929.52 2018-04-01 02:16:01.000 091 21248.86 255.95 42961.13 47929.53 2018-04-01 02:16:02.000 091 21248.85 255.94 42961.10 47929.54 2018-04-01 02:16:03.000 091 21248.85 255.96 42961.08 47929.52 2018-04-01 02:16:04.000 091 21248.84 255.95 42961.10 47929.52 2018-04-01 02:16:05.000 091 21248.81 255.96 42961.12 47929.52 2018-04-01 02:16:06.000 091 21248.81 255.98 42961.10 47929.52 2018-04-01 02:16:07.000 091 21248.80 255.95 42961.12 47929.51 2018-04-01 02:16:08.000 091 21248.80 255.94 42961.14 47929.51 2018-04-01 02:16:09.000 091 21248.80 255.97 42961.11 47929.50 2018-04-01 02:16:10.000 091 21248.76 255.96 42961.13 47929.51 2018-04-01 02:16:11.000 091 21248.76 256.00 42961.11 47929.48 2018-04-01 02:16:12.000 091 21248.73 256.02 42961.07 47929.46 2018-04-01 02:16:13.000 091 21248.69 256.06 42961.07 47929.46 2018-04-01 02:16:14.000 091 21248.68 256.10 42961.07 47929.42 2018-04-01 02:16:15.000 091 21248.66 256.13 42961.02 47929.37 2018-04-01 02:16:16.000 091 21248.67 256.14 42961.03 47929.36 2018-04-01 02:16:17.000 091 21248.66 256.16 42961.02 47929.37 2018-04-01 02:16:18.000 091 21248.63 256.17 42961.00 47929.34 2018-04-01 02:16:19.000 091 21248.61 256.19 42960.99 47929.35 2018-04-01 02:16:20.000 091 21248.57 256.22 42960.98 47929.32 2018-04-01 02:16:21.000 091 21248.58 256.22 42961.00 47929.29 2018-04-01 02:16:22.000 091 21248.61 256.24 42960.98 47929.32 2018-04-01 02:16:23.000 091 21248.64 256.23 42961.00 47929.31 2018-04-01 02:16:24.000 091 21248.62 256.26 42960.99 47929.31 2018-04-01 02:16:25.000 091 21248.59 256.30 42960.98 47929.31 2018-04-01 02:16:26.000 091 21248.59 256.32 42960.95 47929.30 2018-04-01 02:16:27.000 091 21248.57 256.34 42960.99 47929.31 2018-04-01 02:16:28.000 091 21248.58 256.35 42961.01 47929.32 2018-04-01 02:16:29.000 091 21248.58 256.37 42961.01 47929.31 2018-04-01 02:16:30.000 091 21248.57 256.39 42960.99 47929.31 2018-04-01 02:16:31.000 091 21248.55 256.39 42960.98 47929.29 2018-04-01 02:16:32.000 091 21248.55 256.41 42960.98 47929.28 2018-04-01 02:16:33.000 091 21248.53 256.39 42960.99 47929.31 2018-04-01 02:16:34.000 091 21248.52 256.41 42961.01 47929.27 2018-04-01 02:16:35.000 091 21248.49 256.46 42960.97 47929.29 2018-04-01 02:16:36.000 091 21248.45 256.45 42961.00 47929.29 2018-04-01 02:16:37.000 091 21248.45 256.42 42961.03 47929.31 2018-04-01 02:16:38.000 091 21248.46 256.42 42961.02 47929.26 2018-04-01 02:16:39.000 091 21248.44 256.44 42961.03 47929.26 2018-04-01 02:16:40.000 091 21248.43 256.47 42961.02 47929.27 2018-04-01 02:16:41.000 091 21248.39 256.47 42961.02 47929.25 2018-04-01 02:16:42.000 091 21248.37 256.47 42961.02 47929.24 2018-04-01 02:16:43.000 091 21248.36 256.52 42960.98 47929.24 2018-04-01 02:16:44.000 091 21248.35 256.50 42960.99 47929.23 2018-04-01 02:16:45.000 091 21248.34 256.53 42960.98 47929.24 2018-04-01 02:16:46.000 091 21248.34 256.55 42960.97 47929.20 2018-04-01 02:16:47.000 091 21248.35 256.54 42960.97 47929.21 2018-04-01 02:16:48.000 091 21248.30 256.55 42961.01 47929.18 2018-04-01 02:16:49.000 091 21248.31 256.53 42961.02 47929.16 2018-04-01 02:16:50.000 091 21248.28 256.57 42961.00 47929.16 2018-04-01 02:16:51.000 091 21248.26 256.59 42960.98 47929.15 2018-04-01 02:16:52.000 091 21248.22 256.60 42960.96 47929.12 2018-04-01 02:16:53.000 091 21248.18 256.61 42960.98 47929.13 2018-04-01 02:16:54.000 091 21248.17 256.59 42960.97 47929.12 2018-04-01 02:16:55.000 091 21248.14 256.61 42961.00 47929.11 2018-04-01 02:16:56.000 091 21248.13 256.64 42961.00 47929.10 2018-04-01 02:16:57.000 091 21248.14 256.66 42960.98 47929.10 2018-04-01 02:16:58.000 091 21248.12 256.67 42961.00 47929.06 2018-04-01 02:16:59.000 091 21248.08 256.71 42961.01 47929.08 2018-04-01 02:17:00.000 091 21248.06 256.73 42960.98 47929.06 2018-04-01 02:17:01.000 091 21248.00 256.75 42960.95 47929.03 2018-04-01 02:17:02.000 091 21248.01 256.73 42960.93 47928.99 2018-04-01 02:17:03.000 091 21247.99 256.76 42960.94 47928.98 2018-04-01 02:17:04.000 091 21247.97 256.76 42960.93 47928.99 2018-04-01 02:17:05.000 091 21247.94 256.77 42960.92 47928.95 2018-04-01 02:17:06.000 091 21247.94 256.78 42960.90 47928.95 2018-04-01 02:17:07.000 091 21247.92 256.79 42960.93 47928.95 2018-04-01 02:17:08.000 091 21247.92 256.79 42960.93 47928.93 2018-04-01 02:17:09.000 091 21247.93 256.80 42960.87 47928.90 2018-04-01 02:17:10.000 091 21247.88 256.80 42960.86 47928.89 2018-04-01 02:17:11.000 091 21247.85 256.82 42960.88 47928.89 2018-04-01 02:17:12.000 091 21247.84 256.83 42960.88 47928.87 2018-04-01 02:17:13.000 091 21247.85 256.80 42960.88 47928.84 2018-04-01 02:17:14.000 091 21247.82 256.77 42960.92 47928.85 2018-04-01 02:17:15.000 091 21247.83 256.77 42960.89 47928.86 2018-04-01 02:17:16.000 091 21247.81 256.80 42960.89 47928.87 2018-04-01 02:17:17.000 091 21247.81 256.81 42960.94 47928.86 2018-04-01 02:17:18.000 091 21247.78 256.82 42960.95 47928.87 2018-04-01 02:17:19.000 091 21247.76 256.80 42960.94 47928.87 2018-04-01 02:17:20.000 091 21247.76 256.79 42960.91 47928.83 2018-04-01 02:17:21.000 091 21247.74 256.84 42960.92 47928.85 2018-04-01 02:17:22.000 091 21247.73 256.84 42960.91 47928.84 2018-04-01 02:17:23.000 091 21247.73 256.83 42960.91 47928.84 2018-04-01 02:17:24.000 091 21247.71 256.84 42960.92 47928.84 2018-04-01 02:17:25.000 091 21247.71 256.86 42960.93 47928.84 2018-04-01 02:17:26.000 091 21247.69 256.86 42960.94 47928.84 2018-04-01 02:17:27.000 091 21247.68 256.86 42960.93 47928.84 2018-04-01 02:17:28.000 091 21247.66 256.87 42960.92 47928.86 2018-04-01 02:17:29.000 091 21247.67 256.88 42960.94 47928.84 2018-04-01 02:17:30.000 091 21247.64 256.88 42960.95 47928.85 2018-04-01 02:17:31.000 091 21247.65 256.85 42960.97 47928.84 2018-04-01 02:17:32.000 091 21247.66 256.87 42960.95 47928.86 2018-04-01 02:17:33.000 091 21247.67 256.86 42960.96 47928.84 2018-04-01 02:17:34.000 091 21247.64 256.87 42960.99 47928.83 2018-04-01 02:17:35.000 091 21247.62 256.89 42960.97 47928.84 2018-04-01 02:17:36.000 091 21247.62 256.90 42960.99 47928.85 2018-04-01 02:17:37.000 091 21247.63 256.91 42960.98 47928.85 2018-04-01 02:17:38.000 091 21247.60 256.92 42960.98 47928.83 2018-04-01 02:17:39.000 091 21247.59 256.92 42960.96 47928.80 2018-04-01 02:17:40.000 091 21247.59 256.92 42960.95 47928.81 2018-04-01 02:17:41.000 091 21247.55 256.94 42960.94 47928.84 2018-04-01 02:17:42.000 091 21247.56 256.95 42960.96 47928.79 2018-04-01 02:17:43.000 091 21247.55 256.96 42960.94 47928.79 2018-04-01 02:17:44.000 091 21247.54 256.95 42960.96 47928.82 2018-04-01 02:17:45.000 091 21247.53 256.94 42960.95 47928.79 2018-04-01 02:17:46.000 091 21247.51 256.96 42960.96 47928.78 2018-04-01 02:17:47.000 091 21247.53 256.95 42960.98 47928.81 2018-04-01 02:17:48.000 091 21247.51 256.97 42961.00 47928.77 2018-04-01 02:17:49.000 091 21247.49 256.94 42960.98 47928.76 2018-04-01 02:17:50.000 091 21247.47 256.93 42960.98 47928.78 2018-04-01 02:17:51.000 091 21247.50 256.95 42960.96 47928.77 2018-04-01 02:17:52.000 091 21247.49 256.96 42960.98 47928.76 2018-04-01 02:17:53.000 091 21247.44 256.97 42960.98 47928.76 2018-04-01 02:17:54.000 091 21247.47 256.99 42960.96 47928.75 2018-04-01 02:17:55.000 091 21247.46 256.98 42960.95 47928.76 2018-04-01 02:17:56.000 091 21247.46 256.96 42960.94 47928.74 2018-04-01 02:17:57.000 091 21247.44 256.98 42960.95 47928.76 2018-04-01 02:17:58.000 091 21247.44 256.99 42960.94 47928.72 2018-04-01 02:17:59.000 091 21247.45 256.97 42960.94 47928.73 2018-04-01 02:18:00.000 091 21247.46 256.96 42960.95 47928.74 2018-04-01 02:18:01.000 091 21247.44 256.96 42960.93 47928.74 2018-04-01 02:18:02.000 091 21247.42 256.98 42960.96 47928.74 2018-04-01 02:18:03.000 091 21247.43 256.99 42960.97 47928.72 2018-04-01 02:18:04.000 091 21247.41 256.98 42960.96 47928.75 2018-04-01 02:18:05.000 091 21247.42 256.95 42960.95 47928.78 2018-04-01 02:18:06.000 091 21247.41 256.96 42960.96 47928.75 2018-04-01 02:18:07.000 091 21247.44 256.94 42960.98 47928.75 2018-04-01 02:18:08.000 091 21247.39 256.94 42961.00 47928.77 2018-04-01 02:18:09.000 091 21247.38 256.92 42961.02 47928.77 2018-04-01 02:18:10.000 091 21247.40 256.93 42961.04 47928.79 2018-04-01 02:18:11.000 091 21247.41 256.92 42961.04 47928.79 2018-04-01 02:18:12.000 091 21247.39 256.91 42961.03 47928.79 2018-04-01 02:18:13.000 091 21247.39 256.91 42961.06 47928.80 2018-04-01 02:18:14.000 091 21247.40 256.93 42961.05 47928.80 2018-04-01 02:18:15.000 091 21247.39 256.91 42961.04 47928.83 2018-04-01 02:18:16.000 091 21247.36 256.91 42961.05 47928.82 2018-04-01 02:18:17.000 091 21247.37 256.90 42961.07 47928.82 2018-04-01 02:18:18.000 091 21247.36 256.88 42961.10 47928.85 2018-04-01 02:18:19.000 091 21247.41 256.84 42961.12 47928.81 2018-04-01 02:18:20.000 091 21247.39 256.84 42961.14 47928.84 2018-04-01 02:18:21.000 091 21247.39 256.82 42961.14 47928.87 2018-04-01 02:18:22.000 091 21247.37 256.80 42961.16 47928.86 2018-04-01 02:18:23.000 091 21247.36 256.81 42961.17 47928.88 2018-04-01 02:18:24.000 091 21247.37 256.81 42961.18 47928.88 2018-04-01 02:18:25.000 091 21247.38 256.83 42961.17 47928.89 2018-04-01 02:18:26.000 091 21247.36 256.82 42961.20 47928.91 2018-04-01 02:18:27.000 091 21247.35 256.81 42961.22 47928.88 2018-04-01 02:18:28.000 091 21247.32 256.82 42961.22 47928.93 2018-04-01 02:18:29.000 091 21247.35 256.84 42961.20 47928.91 2018-04-01 02:18:30.000 091 21247.36 256.84 42961.19 47928.93 2018-04-01 02:18:31.000 091 21247.33 256.85 42961.20 47928.91 2018-04-01 02:18:32.000 091 21247.32 256.84 42961.20 47928.88 2018-04-01 02:18:33.000 091 21247.32 256.85 42961.18 47928.91 2018-04-01 02:18:34.000 091 21247.31 256.84 42961.20 47928.89 2018-04-01 02:18:35.000 091 21247.31 256.87 42961.18 47928.89 2018-04-01 02:18:36.000 091 21247.30 256.86 42961.18 47928.90 2018-04-01 02:18:37.000 091 21247.33 256.85 42961.17 47928.89 2018-04-01 02:18:38.000 091 21247.29 256.87 42961.17 47928.89 2018-04-01 02:18:39.000 091 21247.27 256.90 42961.19 47928.90 2018-04-01 02:18:40.000 091 21247.28 256.90 42961.18 47928.91 2018-04-01 02:18:41.000 091 21247.28 256.92 42961.20 47928.88 2018-04-01 02:18:42.000 091 21247.28 256.90 42961.20 47928.88 2018-04-01 02:18:43.000 091 21247.26 256.89 42961.19 47928.87 2018-04-01 02:18:44.000 091 21247.24 256.91 42961.20 47928.87 2018-04-01 02:18:45.000 091 21247.21 256.92 42961.18 47928.89 2018-04-01 02:18:46.000 091 21247.27 256.90 42961.17 47928.87 2018-04-01 02:18:47.000 091 21247.26 256.91 42961.18 47928.85 2018-04-01 02:18:48.000 091 21247.23 256.95 42961.18 47928.86 2018-04-01 02:18:49.000 091 21247.22 256.92 42961.19 47928.87 2018-04-01 02:18:50.000 091 21247.24 256.90 42961.20 47928.85 2018-04-01 02:18:51.000 091 21247.23 256.91 42961.19 47928.84 2018-04-01 02:18:52.000 091 21247.23 256.92 42961.19 47928.85 2018-04-01 02:18:53.000 091 21247.22 256.91 42961.17 47928.86 2018-04-01 02:18:54.000 091 21247.22 256.91 42961.20 47928.85 2018-04-01 02:18:55.000 091 21247.22 256.92 42961.19 47928.83 2018-04-01 02:18:56.000 091 21247.25 256.91 42961.15 47928.84 2018-04-01 02:18:57.000 091 21247.21 256.91 42961.18 47928.84 2018-04-01 02:18:58.000 091 21247.20 256.89 42961.19 47928.83 2018-04-01 02:18:59.000 091 21247.20 256.90 42961.17 47928.82 2018-04-01 02:19:00.000 091 21247.19 256.90 42961.17 47928.84 2018-04-01 02:19:01.000 091 21247.17 256.91 42961.17 47928.84 2018-04-01 02:19:02.000 091 21247.20 256.89 42961.18 47928.83 2018-04-01 02:19:03.000 091 21247.20 256.89 42961.17 47928.81 2018-04-01 02:19:04.000 091 21247.17 256.90 42961.18 47928.83 2018-04-01 02:19:05.000 091 21247.20 256.89 42961.18 47928.80 2018-04-01 02:19:06.000 091 21247.19 256.86 42961.17 47928.84 2018-04-01 02:19:07.000 091 21247.17 256.85 42961.16 47928.82 2018-04-01 02:19:08.000 091 21247.14 256.89 42961.16 47928.81 2018-04-01 02:19:09.000 091 21247.12 256.95 42961.14 47928.81 2018-04-01 02:19:10.000 091 21247.08 256.95 42961.12 47928.74 2018-04-01 02:19:11.000 091 21247.05 256.96 42961.09 47928.69 2018-04-01 02:19:12.000 091 21247.01 256.97 42961.05 47928.70 2018-04-01 02:19:13.000 091 21247.01 256.99 42961.05 47928.63 2018-04-01 02:19:14.000 091 21247.00 256.96 42961.01 47928.62 2018-04-01 02:19:15.000 091 21246.99 256.96 42960.96 47928.61 2018-04-01 02:19:16.000 091 21246.95 256.96 42960.96 47928.58 2018-04-01 02:19:17.000 091 21246.93 256.95 42960.97 47928.57 2018-04-01 02:19:18.000 091 21246.96 256.94 42960.95 47928.54 2018-04-01 02:19:19.000 091 21246.97 256.92 42960.93 47928.54 2018-04-01 02:19:20.000 091 21246.96 256.89 42960.94 47928.51 2018-04-01 02:19:21.000 091 21246.93 256.85 42960.97 47928.52 2018-04-01 02:19:22.000 091 21246.95 256.83 42960.97 47928.55 2018-04-01 02:19:23.000 091 21246.95 256.81 42960.98 47928.59 2018-04-01 02:19:24.000 091 21246.96 256.80 42960.98 47928.55 2018-04-01 02:19:25.000 091 21246.92 256.83 42960.98 47928.59 2018-04-01 02:19:26.000 091 21246.88 256.84 42960.98 47928.59 2018-04-01 02:19:27.000 091 21246.86 256.88 42960.98 47928.56 2018-04-01 02:19:28.000 091 21246.88 256.90 42960.95 47928.55 2018-04-01 02:19:29.000 091 21246.86 256.89 42960.92 47928.51 2018-04-01 02:19:30.000 091 21246.84 256.87 42960.92 47928.46 2018-04-01 02:19:31.000 091 21246.84 256.86 42960.92 47928.48 2018-04-01 02:19:32.000 091 21246.85 256.88 42960.92 47928.47 2018-04-01 02:19:33.000 091 21246.85 256.85 42960.91 47928.45 2018-04-01 02:19:34.000 091 21246.84 256.83 42960.92 47928.47 2018-04-01 02:19:35.000 091 21246.85 256.86 42960.89 47928.45 2018-04-01 02:19:36.000 091 21246.84 256.86 42960.90 47928.46 2018-04-01 02:19:37.000 091 21246.84 256.86 42960.89 47928.42 2018-04-01 02:19:38.000 091 21246.84 256.84 42960.91 47928.44 2018-04-01 02:19:39.000 091 21246.81 256.81 42960.92 47928.43 2018-04-01 02:19:40.000 091 21246.78 256.80 42960.92 47928.42 2018-04-01 02:19:41.000 091 21246.79 256.79 42960.94 47928.45 2018-04-01 02:19:42.000 091 21246.80 256.79 42960.94 47928.45 2018-04-01 02:19:43.000 091 21246.77 256.80 42960.95 47928.45 2018-04-01 02:19:44.000 091 21246.78 256.80 42960.94 47928.45 2018-04-01 02:19:45.000 091 21246.79 256.79 42960.97 47928.44 2018-04-01 02:19:46.000 091 21246.79 256.78 42960.96 47928.48 2018-04-01 02:19:47.000 091 21246.79 256.77 42960.95 47928.47 2018-04-01 02:19:48.000 091 21246.80 256.77 42960.96 47928.44 2018-04-01 02:19:49.000 091 21246.81 256.78 42960.97 47928.49 2018-04-01 02:19:50.000 091 21246.78 256.78 42960.96 47928.49 2018-04-01 02:19:51.000 091 21246.76 256.78 42961.00 47928.47 2018-04-01 02:19:52.000 091 21246.78 256.77 42960.99 47928.47 2018-04-01 02:19:53.000 091 21246.75 256.77 42960.99 47928.50 2018-04-01 02:19:54.000 091 21246.77 256.74 42960.99 47928.48 2018-04-01 02:19:55.000 091 21246.80 256.75 42961.00 47928.47 2018-04-01 02:19:56.000 091 21246.83 256.77 42961.00 47928.49 2018-04-01 02:19:57.000 091 21246.82 256.78 42961.00 47928.48 2018-04-01 02:19:58.000 091 21246.76 256.80 42961.01 47928.49 2018-04-01 02:19:59.000 091 21246.76 256.77 42961.02 47928.49 2018-04-01 02:20:00.000 091 21246.76 256.77 42961.04 47928.49 2018-04-01 02:20:01.000 091 21246.76 256.76 42961.04 47928.48 2018-04-01 02:20:02.000 091 21246.79 256.78 42961.02 47928.49 2018-04-01 02:20:03.000 091 21246.74 256.77 42961.00 47928.49 2018-04-01 02:20:04.000 091 21246.73 256.77 42961.00 47928.48 2018-04-01 02:20:05.000 091 21246.73 256.80 42961.02 47928.47 2018-04-01 02:20:06.000 091 21246.74 256.79 42961.01 47928.47 2018-04-01 02:20:07.000 091 21246.73 256.75 42961.01 47928.48 2018-04-01 02:20:08.000 091 21246.72 256.74 42961.03 47928.47 2018-04-01 02:20:09.000 091 21246.71 256.73 42961.02 47928.45 2018-04-01 02:20:10.000 091 21246.70 256.70 42961.02 47928.44 2018-04-01 02:20:11.000 091 21246.69 256.70 42960.98 47928.44 2018-04-01 02:20:12.000 091 21246.68 256.71 42961.02 47928.47 2018-04-01 02:20:13.000 091 21246.67 256.70 42961.03 47928.43 2018-04-01 02:20:14.000 091 21246.68 256.70 42961.02 47928.45 2018-04-01 02:20:15.000 091 21246.69 256.68 42961.04 47928.47 2018-04-01 02:20:16.000 091 21246.70 256.69 42961.05 47928.43 2018-04-01 02:20:17.000 091 21246.66 256.70 42961.05 47928.45 2018-04-01 02:20:18.000 091 21246.67 256.66 42961.05 47928.44 2018-04-01 02:20:19.000 091 21246.66 256.66 42961.02 47928.45 2018-04-01 02:20:20.000 091 21246.63 256.65 42961.01 47928.45 2018-04-01 02:20:21.000 091 21246.64 256.63 42961.00 47928.43 2018-04-01 02:20:22.000 091 21246.60 256.65 42961.01 47928.45 2018-04-01 02:20:23.000 091 21246.61 256.64 42961.01 47928.43 2018-04-01 02:20:24.000 091 21246.59 256.64 42961.00 47928.42 2018-04-01 02:20:25.000 091 21246.61 256.64 42960.98 47928.43 2018-04-01 02:20:26.000 091 21246.62 256.65 42960.97 47928.43 2018-04-01 02:20:27.000 091 21246.62 256.65 42960.95 47928.43 2018-04-01 02:20:28.000 091 21246.61 256.63 42960.96 47928.43 2018-04-01 02:20:29.000 091 21246.60 256.61 42960.98 47928.42 2018-04-01 02:20:30.000 091 21246.59 256.62 42960.97 47928.41 2018-04-01 02:20:31.000 091 21246.55 256.60 42960.99 47928.41 2018-04-01 02:20:32.000 091 21246.58 256.62 42961.02 47928.43 2018-04-01 02:20:33.000 091 21246.56 256.62 42960.98 47928.39 2018-04-01 02:20:34.000 091 21246.55 256.61 42960.99 47928.42 2018-04-01 02:20:35.000 091 21246.55 256.64 42961.00 47928.41 2018-04-01 02:20:36.000 091 21246.56 256.63 42961.01 47928.40 2018-04-01 02:20:37.000 091 21246.53 256.63 42960.99 47928.40 2018-04-01 02:20:38.000 091 21246.51 256.65 42960.99 47928.40 2018-04-01 02:20:39.000 091 21246.53 256.64 42961.00 47928.40 2018-04-01 02:20:40.000 091 21246.53 256.65 42961.03 47928.39 2018-04-01 02:20:41.000 091 21246.55 256.63 42961.03 47928.37 2018-04-01 02:20:42.000 091 21246.56 256.63 42961.01 47928.40 2018-04-01 02:20:43.000 091 21246.53 256.60 42961.00 47928.38 2018-04-01 02:20:44.000 091 21246.53 256.61 42961.00 47928.40 2018-04-01 02:20:45.000 091 21246.51 256.62 42961.02 47928.37 2018-04-01 02:20:46.000 091 21246.50 256.62 42960.99 47928.39 2018-04-01 02:20:47.000 091 21246.51 256.61 42961.00 47928.39 2018-04-01 02:20:48.000 091 21246.54 256.59 42961.02 47928.39 2018-04-01 02:20:49.000 091 21246.52 256.62 42961.03 47928.39 2018-04-01 02:20:50.000 091 21246.52 256.65 42961.03 47928.41 2018-04-01 02:20:51.000 091 21246.53 256.63 42960.99 47928.39 2018-04-01 02:20:52.000 091 21246.54 256.65 42960.98 47928.38 2018-04-01 02:20:53.000 091 21246.50 256.67 42960.98 47928.38 2018-04-01 02:20:54.000 091 21246.50 256.62 42960.99 47928.37 2018-04-01 02:20:55.000 091 21246.50 256.63 42961.01 47928.41 2018-04-01 02:20:56.000 091 21246.51 256.64 42960.99 47928.38 2018-04-01 02:20:57.000 091 21246.50 256.64 42961.00 47928.37 2018-04-01 02:20:58.000 091 21246.47 256.60 42961.02 47928.37 2018-04-01 02:20:59.000 091 21246.46 256.61 42961.01 47928.37 2018-04-01 02:21:00.000 091 21246.46 256.61 42961.03 47928.37 2018-04-01 02:21:01.000 091 21246.49 256.60 42960.99 47928.38 2018-04-01 02:21:02.000 091 21246.49 256.61 42961.01 47928.39 2018-04-01 02:21:03.000 091 21246.47 256.60 42961.03 47928.36 2018-04-01 02:21:04.000 091 21246.48 256.59 42961.03 47928.37 2018-04-01 02:21:05.000 091 21246.47 256.61 42961.01 47928.38 2018-04-01 02:21:06.000 091 21246.43 256.60 42961.00 47928.34 2018-04-01 02:21:07.000 091 21246.43 256.61 42961.01 47928.37 2018-04-01 02:21:08.000 091 21246.44 256.60 42961.01 47928.38 2018-04-01 02:21:09.000 091 21246.45 256.61 42961.02 47928.40 2018-04-01 02:21:10.000 091 21246.45 256.62 42961.02 47928.36 2018-04-01 02:21:11.000 091 21246.44 256.62 42961.03 47928.38 2018-04-01 02:21:12.000 091 21246.42 256.64 42960.99 47928.37 2018-04-01 02:21:13.000 091 21246.44 256.63 42961.00 47928.35 2018-04-01 02:21:14.000 091 21246.44 256.64 42961.03 47928.36 2018-04-01 02:21:15.000 091 21246.41 256.61 42961.01 47928.34 2018-04-01 02:21:16.000 091 21246.42 256.59 42961.02 47928.35 2018-04-01 02:21:17.000 091 21246.40 256.59 42961.05 47928.36 2018-04-01 02:21:18.000 091 21246.42 256.57 42961.06 47928.36 2018-04-01 02:21:19.000 091 21246.44 256.54 42961.05 47928.36 2018-04-01 02:21:20.000 091 21246.46 256.55 42961.04 47928.38 2018-04-01 02:21:21.000 091 21246.46 256.53 42961.07 47928.38 2018-04-01 02:21:22.000 091 21246.42 256.53 42961.06 47928.41 2018-04-01 02:21:23.000 091 21246.44 256.52 42961.05 47928.41 2018-04-01 02:21:24.000 091 21246.47 256.53 42961.07 47928.45 2018-04-01 02:21:25.000 091 21246.46 256.53 42961.06 47928.42 2018-04-01 02:21:26.000 091 21246.47 256.53 42961.10 47928.44 2018-04-01 02:21:27.000 091 21246.51 256.50 42961.10 47928.46 2018-04-01 02:21:28.000 091 21246.52 256.49 42961.11 47928.46 2018-04-01 02:21:29.000 091 21246.52 256.48 42961.14 47928.47 2018-04-01 02:21:30.000 091 21246.49 256.49 42961.14 47928.48 2018-04-01 02:21:31.000 091 21246.52 256.47 42961.14 47928.51 2018-04-01 02:21:32.000 091 21246.54 256.47 42961.14 47928.51 2018-04-01 02:21:33.000 091 21246.57 256.48 42961.18 47928.53 2018-04-01 02:21:34.000 091 21246.54 256.47 42961.17 47928.53 2018-04-01 02:21:35.000 091 21246.52 256.46 42961.16 47928.52 2018-04-01 02:21:36.000 091 21246.53 256.46 42961.18 47928.57 2018-04-01 02:21:37.000 091 21246.55 256.50 42961.20 47928.52 2018-04-01 02:21:38.000 091 21246.65 256.46 42961.22 47928.58 2018-04-01 02:21:39.000 091 21246.66 256.45 42961.27 47928.61 2018-04-01 02:21:40.000 091 21246.70 256.41 42961.30 47928.65 2018-04-01 02:21:41.000 091 21246.73 256.43 42961.29 47928.71 2018-04-01 02:21:42.000 091 21246.75 256.44 42961.32 47928.73 2018-04-01 02:21:43.000 091 21246.75 256.45 42961.33 47928.76 2018-04-01 02:21:44.000 091 21246.74 256.46 42961.32 47928.76 2018-04-01 02:21:45.000 091 21246.71 256.48 42961.32 47928.78 2018-04-01 02:21:46.000 091 21246.66 256.51 42961.33 47928.77 2018-04-01 02:21:47.000 091 21246.63 256.53 42961.30 47928.73 2018-04-01 02:21:48.000 091 21246.61 256.51 42961.27 47928.68 2018-04-01 02:21:49.000 091 21246.60 256.51 42961.28 47928.67 2018-04-01 02:21:50.000 091 21246.61 256.51 42961.27 47928.64 2018-04-01 02:21:51.000 091 21246.65 256.50 42961.25 47928.62 2018-04-01 02:21:52.000 091 21246.66 256.49 42961.29 47928.65 2018-04-01 02:21:53.000 091 21246.66 256.50 42961.31 47928.68 2018-04-01 02:21:54.000 091 21246.64 256.47 42961.32 47928.71 2018-04-01 02:21:55.000 091 21246.60 256.48 42961.30 47928.68 2018-04-01 02:21:56.000 091 21246.57 256.52 42961.28 47928.66 2018-04-01 02:21:57.000 091 21246.58 256.52 42961.28 47928.65 2018-04-01 02:21:58.000 091 21246.57 256.52 42961.27 47928.63 2018-04-01 02:21:59.000 091 21246.58 256.54 42961.29 47928.60 2018-04-01 02:22:00.000 091 21246.62 256.56 42961.26 47928.63 2018-04-01 02:22:01.000 091 21246.62 256.55 42961.27 47928.61 2018-04-01 02:22:02.000 091 21246.64 256.60 42961.27 47928.66 2018-04-01 02:22:03.000 091 21246.60 256.63 42961.27 47928.64 2018-04-01 02:22:04.000 091 21246.61 256.67 42961.31 47928.63 2018-04-01 02:22:05.000 091 21246.63 256.65 42961.31 47928.68 2018-04-01 02:22:06.000 091 21246.60 256.67 42961.27 47928.64 2018-04-01 02:22:07.000 091 21246.58 256.70 42961.27 47928.65 2018-04-01 02:22:08.000 091 21246.56 256.72 42961.25 47928.64 2018-04-01 02:22:09.000 091 21246.53 256.73 42961.24 47928.64 2018-04-01 02:22:10.000 091 21246.48 256.75 42961.22 47928.59 2018-04-01 02:22:11.000 091 21246.43 256.74 42961.23 47928.57 2018-04-01 02:22:12.000 091 21246.41 256.75 42961.19 47928.55 2018-04-01 02:22:13.000 091 21246.40 256.73 42961.18 47928.51 2018-04-01 02:22:14.000 091 21246.37 256.69 42961.16 47928.49 2018-04-01 02:22:15.000 091 21246.37 256.69 42961.17 47928.47 2018-04-01 02:22:16.000 091 21246.39 256.69 42961.15 47928.46 2018-04-01 02:22:17.000 091 21246.35 256.69 42961.11 47928.45 2018-04-01 02:22:18.000 091 21246.35 256.71 42961.12 47928.43 2018-04-01 02:22:19.000 091 21246.32 256.67 42961.14 47928.44 2018-04-01 02:22:20.000 091 21246.31 256.66 42961.11 47928.42 2018-04-01 02:22:21.000 091 21246.31 256.66 42961.12 47928.40 2018-04-01 02:22:22.000 091 21246.32 256.67 42961.14 47928.42 2018-04-01 02:22:23.000 091 21246.31 256.68 42961.15 47928.40 2018-04-01 02:22:24.000 091 21246.28 256.67 42961.16 47928.39 2018-04-01 02:22:25.000 091 21246.29 256.65 42961.14 47928.40 2018-04-01 02:22:26.000 091 21246.32 256.69 42961.14 47928.38 2018-04-01 02:22:27.000 091 21246.32 256.69 42961.15 47928.37 2018-04-01 02:22:28.000 091 21246.30 256.68 42961.13 47928.39 2018-04-01 02:22:29.000 091 21246.28 256.66 42961.16 47928.37 2018-04-01 02:22:30.000 091 21246.26 256.66 42961.16 47928.38 2018-04-01 02:22:31.000 091 21246.25 256.66 42961.12 47928.37 2018-04-01 02:22:32.000 091 21246.26 256.67 42961.14 47928.38 2018-04-01 02:22:33.000 091 21246.25 256.68 42961.13 47928.40 2018-04-01 02:22:34.000 091 21246.24 256.68 42961.13 47928.37 2018-04-01 02:22:35.000 091 21246.21 256.66 42961.16 47928.35 2018-04-01 02:22:36.000 091 21246.19 256.66 42961.16 47928.37 2018-04-01 02:22:37.000 091 21246.19 256.66 42961.15 47928.35 2018-04-01 02:22:38.000 091 21246.18 256.64 42961.18 47928.35 2018-04-01 02:22:39.000 091 21246.17 256.65 42961.15 47928.34 2018-04-01 02:22:40.000 091 21246.14 256.65 42961.15 47928.32 2018-04-01 02:22:41.000 091 21246.17 256.67 42961.13 47928.30 2018-04-01 02:22:42.000 091 21246.18 256.68 42961.12 47928.32 2018-04-01 02:22:43.000 091 21246.16 256.68 42961.09 47928.28 2018-04-01 02:22:44.000 091 21246.20 256.67 42961.09 47928.33 2018-04-01 02:22:45.000 091 21246.23 256.67 42961.12 47928.33 2018-04-01 02:22:46.000 091 21246.25 256.68 42961.16 47928.39 2018-04-01 02:22:47.000 091 21246.26 256.69 42961.17 47928.39 2018-04-01 02:22:48.000 091 21246.25 256.70 42961.20 47928.42 2018-04-01 02:22:49.000 091 21246.27 256.71 42961.21 47928.42 2018-04-01 02:22:50.000 091 21246.27 256.72 42961.22 47928.45 2018-04-01 02:22:51.000 091 21246.26 256.76 42961.21 47928.45 2018-04-01 02:22:52.000 091 21246.29 256.75 42961.22 47928.46 2018-04-01 02:22:53.000 091 21246.30 256.75 42961.23 47928.45 2018-04-01 02:22:54.000 091 21246.29 256.77 42961.25 47928.44 2018-04-01 02:22:55.000 091 21246.27 256.78 42961.26 47928.48 2018-04-01 02:22:56.000 091 21246.30 256.82 42961.24 47928.46 2018-04-01 02:22:57.000 091 21246.32 256.83 42961.23 47928.47 2018-04-01 02:22:58.000 091 21246.26 256.85 42961.21 47928.44 2018-04-01 02:22:59.000 091 21246.29 256.83 42961.22 47928.47 2018-04-01 02:23:00.000 091 21246.29 256.85 42961.19 47928.45 2018-04-01 02:23:01.000 091 21246.26 256.82 42961.21 47928.47 2018-04-01 02:23:02.000 091 21246.28 256.78 42961.22 47928.44 2018-04-01 02:23:03.000 091 21246.24 256.82 42961.22 47928.45 2018-04-01 02:23:04.000 091 21246.19 256.81 42961.24 47928.44 2018-04-01 02:23:05.000 091 21246.16 256.79 42961.18 47928.42 2018-04-01 02:23:06.000 091 21246.13 256.79 42961.17 47928.40 2018-04-01 02:23:07.000 091 21246.14 256.76 42961.14 47928.37 2018-04-01 02:23:08.000 091 21246.13 256.76 42961.17 47928.34 2018-04-01 02:23:09.000 091 21246.12 256.75 42961.20 47928.34 2018-04-01 02:23:10.000 091 21246.09 256.74 42961.17 47928.34 2018-04-01 02:23:11.000 091 21246.10 256.73 42961.14 47928.33 2018-04-01 02:23:12.000 091 21246.12 256.69 42961.14 47928.30 2018-04-01 02:23:13.000 091 21246.10 256.69 42961.15 47928.32 2018-04-01 02:23:14.000 091 21246.07 256.66 42961.17 47928.30 2018-04-01 02:23:15.000 091 21246.06 256.66 42961.17 47928.30 2018-04-01 02:23:16.000 091 21246.09 256.66 42961.15 47928.31 2018-04-01 02:23:17.000 091 21246.08 256.66 42961.16 47928.29 2018-04-01 02:23:18.000 091 21246.06 256.68 42961.15 47928.30 2018-04-01 02:23:19.000 091 21246.04 256.65 42961.18 47928.27 2018-04-01 02:23:20.000 091 21246.04 256.66 42961.15 47928.27 2018-04-01 02:23:21.000 091 21246.02 256.67 42961.15 47928.28 2018-04-01 02:23:22.000 091 21246.05 256.68 42961.13 47928.27 2018-04-01 02:23:23.000 091 21246.01 256.68 42961.15 47928.26 2018-04-01 02:23:24.000 091 21246.01 256.65 42961.15 47928.28 2018-04-01 02:23:25.000 091 21245.99 256.65 42961.14 47928.27 2018-04-01 02:23:26.000 091 21246.00 256.65 42961.17 47928.27 2018-04-01 02:23:27.000 091 21245.97 256.66 42961.15 47928.27 2018-04-01 02:23:28.000 091 21245.97 256.65 42961.13 47928.22 2018-04-01 02:23:29.000 091 21245.99 256.66 42961.13 47928.23 2018-04-01 02:23:30.000 091 21245.97 256.67 42961.12 47928.22 2018-04-01 02:23:31.000 091 21245.97 256.69 42961.12 47928.24 2018-04-01 02:23:32.000 091 21246.00 256.67 42961.15 47928.21 2018-04-01 02:23:33.000 091 21246.02 256.66 42961.14 47928.21 2018-04-01 02:23:34.000 091 21245.98 256.66 42961.11 47928.21 2018-04-01 02:23:35.000 091 21245.98 256.66 42961.12 47928.22 2018-04-01 02:23:36.000 091 21245.99 256.68 42961.10 47928.20 2018-04-01 02:23:37.000 091 21245.98 256.70 42961.10 47928.19 2018-04-01 02:23:38.000 091 21245.97 256.69 42961.09 47928.19 2018-04-01 02:23:39.000 091 21245.94 256.71 42961.10 47928.20 2018-04-01 02:23:40.000 091 21245.95 256.70 42961.09 47928.19 2018-04-01 02:23:41.000 091 21245.97 256.68 42961.11 47928.19 2018-04-01 02:23:42.000 091 21245.99 256.67 42961.12 47928.23 2018-04-01 02:23:43.000 091 21245.95 256.68 42961.10 47928.16 2018-04-01 02:23:44.000 091 21245.98 256.67 42961.09 47928.19 2018-04-01 02:23:45.000 091 21245.99 256.66 42961.10 47928.20 2018-04-01 02:23:46.000 091 21245.96 256.66 42961.11 47928.18 2018-04-01 02:23:47.000 091 21245.98 256.65 42961.13 47928.19 2018-04-01 02:23:48.000 091 21245.95 256.66 42961.12 47928.18 2018-04-01 02:23:49.000 091 21245.94 256.65 42961.13 47928.16 2018-04-01 02:23:50.000 091 21245.91 256.67 42961.13 47928.19 2018-04-01 02:23:51.000 091 21245.87 256.69 42961.10 47928.18 2018-04-01 02:23:52.000 091 21245.90 256.63 42961.11 47928.17 2018-04-01 02:23:53.000 091 21245.91 256.59 42961.12 47928.18 2018-04-01 02:23:54.000 091 21245.90 256.61 42961.13 47928.17 2018-04-01 02:23:55.000 091 21245.90 256.60 42961.13 47928.16 2018-04-01 02:23:56.000 091 21245.90 256.59 42961.10 47928.17 2018-04-01 02:23:57.000 091 21245.86 256.56 42961.16 47928.16 2018-04-01 02:23:58.000 091 21245.88 256.57 42961.13 47928.18 2018-04-01 02:23:59.000 091 21245.87 256.59 42961.14 47928.16 2018-04-01 02:24:00.000 091 21245.87 256.56 42961.17 47928.19 2018-04-01 02:24:01.000 091 21245.90 256.54 42961.15 47928.15 2018-04-01 02:24:02.000 091 21245.87 256.55 42961.13 47928.17 2018-04-01 02:24:03.000 091 21245.83 256.58 42961.12 47928.15 2018-04-01 02:24:04.000 091 21245.82 256.57 42961.13 47928.16 2018-04-01 02:24:05.000 091 21245.83 256.59 42961.09 47928.15 2018-04-01 02:24:06.000 091 21245.82 256.60 42961.09 47928.14 2018-04-01 02:24:07.000 091 21245.78 256.61 42961.12 47928.16 2018-04-01 02:24:08.000 091 21245.78 256.59 42961.12 47928.15 2018-04-01 02:24:09.000 091 21245.76 256.62 42961.10 47928.15 2018-04-01 02:24:10.000 091 21245.74 256.61 42961.14 47928.12 2018-04-01 02:24:11.000 091 21245.74 256.62 42961.14 47928.13 2018-04-01 02:24:12.000 091 21245.73 256.62 42961.13 47928.12 2018-04-01 02:24:13.000 091 21245.74 256.63 42961.14 47928.10 2018-04-01 02:24:14.000 091 21245.71 256.66 42961.15 47928.12 2018-04-01 02:24:15.000 091 21245.72 256.67 42961.11 47928.11 2018-04-01 02:24:16.000 091 21245.73 256.68 42961.12 47928.11 2018-04-01 02:24:17.000 091 21245.70 256.69 42961.12 47928.08 2018-04-01 02:24:18.000 091 21245.67 256.70 42961.11 47928.10 2018-04-01 02:24:19.000 091 21245.69 256.70 42961.10 47928.11 2018-04-01 02:24:20.000 091 21245.69 256.71 42961.13 47928.11 2018-04-01 02:24:21.000 091 21245.67 256.75 42961.13 47928.08 2018-04-01 02:24:22.000 091 21245.67 256.75 42961.16 47928.06 2018-04-01 02:24:23.000 091 21245.66 256.76 42961.15 47928.10 2018-04-01 02:24:24.000 091 21245.64 256.74 42961.16 47928.06 2018-04-01 02:24:25.000 091 21245.65 256.74 42961.13 47928.08 2018-04-01 02:24:26.000 091 21245.66 256.75 42961.15 47928.09 2018-04-01 02:24:27.000 091 21245.65 256.75 42961.12 47928.11 2018-04-01 02:24:28.000 091 21245.66 256.76 42961.11 47928.06 2018-04-01 02:24:29.000 091 21245.68 256.73 42961.12 47928.07 2018-04-01 02:24:30.000 091 21245.69 256.70 42961.13 47928.08 2018-04-01 02:24:31.000 091 21245.66 256.70 42961.16 47928.08 2018-04-01 02:24:32.000 091 21245.66 256.70 42961.17 47928.07 2018-04-01 02:24:33.000 091 21245.67 256.69 42961.12 47928.08 2018-04-01 02:24:34.000 091 21245.70 256.69 42961.11 47928.07 2018-04-01 02:24:35.000 091 21245.68 256.66 42961.12 47928.10 2018-04-01 02:24:36.000 091 21245.69 256.63 42961.13 47928.10 2018-04-01 02:24:37.000 091 21245.69 256.63 42961.12 47928.09 2018-04-01 02:24:38.000 091 21245.70 256.60 42961.13 47928.07 2018-04-01 02:24:39.000 091 21245.72 256.57 42961.14 47928.07 2018-04-01 02:24:40.000 091 21245.71 256.58 42961.17 47928.12 2018-04-01 02:24:41.000 091 21245.71 256.57 42961.17 47928.11 2018-04-01 02:24:42.000 091 21245.74 256.54 42961.16 47928.13 2018-04-01 02:24:43.000 091 21245.75 256.54 42961.17 47928.12 2018-04-01 02:24:44.000 091 21245.73 256.54 42961.19 47928.15 2018-04-01 02:24:45.000 091 21245.72 256.54 42961.19 47928.12 2018-04-01 02:24:46.000 091 21245.74 256.51 42961.18 47928.12 2018-04-01 02:24:47.000 091 21245.69 256.51 42961.17 47928.13 2018-04-01 02:24:48.000 091 21245.68 256.51 42961.20 47928.11 2018-04-01 02:24:49.000 091 21245.67 256.52 42961.20 47928.13 2018-04-01 02:24:50.000 091 21245.67 256.49 42961.18 47928.10 2018-04-01 02:24:51.000 091 21245.64 256.51 42961.19 47928.10 2018-04-01 02:24:52.000 091 21245.60 256.51 42961.19 47928.10 2018-04-01 02:24:53.000 091 21245.62 256.50 42961.17 47928.10 2018-04-01 02:24:54.000 091 21245.64 256.50 42961.15 47928.08 2018-04-01 02:24:55.000 091 21245.60 256.52 42961.16 47928.09 2018-04-01 02:24:56.000 091 21245.57 256.54 42961.17 47928.04 2018-04-01 02:24:57.000 091 21245.56 256.54 42961.16 47928.08 2018-04-01 02:24:58.000 091 21245.55 256.53 42961.12 47928.04 2018-04-01 02:24:59.000 091 21245.55 256.56 42961.14 47928.04 2018-04-01 02:25:00.000 091 21245.51 256.59 42961.13 47928.05 2018-04-01 02:25:01.000 091 21245.53 256.56 42961.15 47928.02 2018-04-01 02:25:02.000 091 21245.53 256.57 42961.14 47928.01 2018-04-01 02:25:03.000 091 21245.54 256.58 42961.11 47928.00 2018-04-01 02:25:04.000 091 21245.54 256.60 42961.14 47928.04 2018-04-01 02:25:05.000 091 21245.53 256.63 42961.11 47928.01 2018-04-01 02:25:06.000 091 21245.53 256.64 42961.09 47928.00 2018-04-01 02:25:07.000 091 21245.51 256.65 42961.07 47927.97 2018-04-01 02:25:08.000 091 21245.49 256.67 42961.07 47927.97 2018-04-01 02:25:09.000 091 21245.50 256.66 42961.04 47927.97 2018-04-01 02:25:10.000 091 21245.50 256.65 42961.07 47927.98 2018-04-01 02:25:11.000 091 21245.53 256.66 42961.07 47927.97 2018-04-01 02:25:12.000 091 21245.55 256.65 42961.09 47927.96 2018-04-01 02:25:13.000 091 21245.55 256.67 42961.08 47927.96 2018-04-01 02:25:14.000 091 21245.57 256.63 42961.08 47927.96 2018-04-01 02:25:15.000 091 21245.58 256.65 42961.05 47927.99 2018-04-01 02:25:16.000 091 21245.57 256.62 42961.05 47927.97 2018-04-01 02:25:17.000 091 21245.55 256.62 42961.08 47927.99 2018-04-01 02:25:18.000 091 21245.57 256.63 42961.06 47928.01 2018-04-01 02:25:19.000 091 21245.58 256.62 42961.06 47928.00 2018-04-01 02:25:20.000 091 21245.59 256.63 42961.04 47927.97 2018-04-01 02:25:21.000 091 21245.60 256.60 42961.01 47927.96 2018-04-01 02:25:22.000 091 21245.59 256.58 42961.02 47927.97 2018-04-01 02:25:23.000 091 21245.60 256.57 42961.01 47927.96 2018-04-01 02:25:24.000 091 21245.57 256.57 42961.03 47927.95 2018-04-01 02:25:25.000 091 21245.56 256.55 42961.02 47927.98 2018-04-01 02:25:26.000 091 21245.57 256.52 42961.04 47927.97 2018-04-01 02:25:27.000 091 21245.59 256.51 42961.04 47927.94 2018-04-01 02:25:28.000 091 21245.57 256.50 42961.04 47927.99 2018-04-01 02:25:29.000 091 21245.58 256.48 42961.05 47927.98 2018-04-01 02:25:30.000 091 21245.60 256.47 42961.11 47927.94 2018-04-01 02:25:31.000 091 21245.59 256.45 42961.14 47928.01 2018-04-01 02:25:32.000 091 21245.60 256.46 42961.16 47928.05 2018-04-01 02:25:33.000 091 21245.64 256.43 42961.18 47928.08 2018-04-01 02:25:34.000 091 21245.68 256.44 42961.23 47928.10 2018-04-01 02:25:35.000 091 21245.72 256.46 42961.25 47928.18 2018-04-01 02:25:36.000 091 21245.72 256.50 42961.26 47928.20 2018-04-01 02:25:37.000 091 21245.72 256.50 42961.29 47928.27 2018-04-01 02:25:38.000 091 21245.72 256.55 42961.28 47928.26 2018-04-01 02:25:39.000 091 21245.74 256.59 42961.30 47928.28 2018-04-01 02:25:40.000 091 21245.76 256.61 42961.31 47928.29 2018-04-01 02:25:41.000 091 21245.77 256.62 42961.32 47928.28 2018-04-01 02:25:42.000 091 21245.79 256.62 42961.31 47928.32 2018-04-01 02:25:43.000 091 21245.76 256.63 42961.34 47928.30 2018-04-01 02:25:44.000 091 21245.76 256.68 42961.30 47928.32 2018-04-01 02:25:45.000 091 21245.77 256.72 42961.34 47928.33 2018-04-01 02:25:46.000 091 21245.80 256.72 42961.33 47928.30 2018-04-01 02:25:47.000 091 21245.82 256.73 42961.32 47928.34 2018-04-01 02:25:48.000 091 21245.83 256.75 42961.34 47928.29 2018-04-01 02:25:49.000 091 21245.80 256.77 42961.34 47928.32 2018-04-01 02:25:50.000 091 21245.81 256.80 42961.32 47928.31 2018-04-01 02:25:51.000 091 21245.82 256.81 42961.32 47928.32 2018-04-01 02:25:52.000 091 21245.80 256.81 42961.31 47928.34 2018-04-01 02:25:53.000 091 21245.80 256.84 42961.33 47928.29 2018-04-01 02:25:54.000 091 21245.78 256.88 42961.30 47928.30 2018-04-01 02:25:55.000 091 21245.73 256.87 42961.30 47928.25 2018-04-01 02:25:56.000 091 21245.71 256.86 42961.28 47928.26 2018-04-01 02:25:57.000 091 21245.69 256.86 42961.31 47928.24 2018-04-01 02:25:58.000 091 21245.69 256.84 42961.30 47928.26 2018-04-01 02:25:59.000 091 21245.66 256.84 42961.25 47928.21 2018-04-01 02:26:00.000 091 21245.65 256.85 42961.24 47928.22 2018-04-01 02:26:01.000 091 21245.62 256.86 42961.24 47928.18 2018-04-01 02:26:02.000 091 21245.60 256.85 42961.22 47928.17 2018-04-01 02:26:03.000 091 21245.58 256.85 42961.23 47928.13 2018-04-01 02:26:04.000 091 21245.58 256.83 42961.25 47928.14 2018-04-01 02:26:05.000 091 21245.58 256.80 42961.23 47928.13 2018-04-01 02:26:06.000 091 21245.58 256.79 42961.23 47928.11 2018-04-01 02:26:07.000 091 21245.58 256.82 42961.21 47928.10 2018-04-01 02:26:08.000 091 21245.59 256.81 42961.20 47928.11 2018-04-01 02:26:09.000 091 21245.60 256.77 42961.22 47928.14 2018-04-01 02:26:10.000 091 21245.66 256.71 42961.24 47928.15 2018-04-01 02:26:11.000 091 21245.68 256.68 42961.23 47928.14 2018-04-01 02:26:12.000 091 21245.69 256.66 42961.22 47928.19 2018-04-01 02:26:13.000 091 21245.71 256.64 42961.24 47928.18 2018-04-01 02:26:14.000 091 21245.71 256.62 42961.26 47928.19 2018-04-01 02:26:15.000 091 21245.72 256.60 42961.24 47928.24 2018-04-01 02:26:16.000 091 21245.73 256.57 42961.25 47928.22 2018-04-01 02:26:17.000 091 21245.74 256.55 42961.26 47928.21 2018-04-01 02:26:18.000 091 21245.75 256.54 42961.26 47928.22 2018-04-01 02:26:19.000 091 21245.77 256.52 42961.26 47928.23 2018-04-01 02:26:20.000 091 21245.77 256.52 42961.28 47928.24 2018-04-01 02:26:21.000 091 21245.76 256.51 42961.30 47928.23 2018-04-01 02:26:22.000 091 21245.77 256.51 42961.28 47928.23 2018-04-01 02:26:23.000 091 21245.78 256.51 42961.28 47928.25 2018-04-01 02:26:24.000 091 21245.81 256.49 42961.30 47928.27 2018-04-01 02:26:25.000 091 21245.82 256.46 42961.31 47928.29 2018-04-01 02:26:26.000 091 21245.82 256.49 42961.32 47928.30 2018-04-01 02:26:27.000 091 21245.80 256.50 42961.31 47928.29 2018-04-01 02:26:28.000 091 21245.81 256.49 42961.29 47928.30 2018-04-01 02:26:29.000 091 21245.79 256.49 42961.29 47928.32 2018-04-01 02:26:30.000 091 21245.79 256.50 42961.31 47928.29 2018-04-01 02:26:31.000 091 21245.77 256.52 42961.30 47928.30 2018-04-01 02:26:32.000 091 21245.75 256.52 42961.31 47928.28 2018-04-01 02:26:33.000 091 21245.72 256.52 42961.30 47928.29 2018-04-01 02:26:34.000 091 21245.71 256.54 42961.29 47928.23 2018-04-01 02:26:35.000 091 21245.67 256.56 42961.26 47928.21 2018-04-01 02:26:36.000 091 21245.64 256.57 42961.24 47928.19 2018-04-01 02:26:37.000 091 21245.61 256.57 42961.24 47928.16 2018-04-01 02:26:38.000 091 21245.61 256.54 42961.23 47928.17 2018-04-01 02:26:39.000 091 21245.59 256.54 42961.22 47928.10 2018-04-01 02:26:40.000 091 21245.56 256.53 42961.23 47928.12 2018-04-01 02:26:41.000 091 21245.56 256.54 42961.24 47928.10 2018-04-01 02:26:42.000 091 21245.55 256.51 42961.23 47928.09 2018-04-01 02:26:43.000 091 21245.54 256.51 42961.24 47928.08 2018-04-01 02:26:44.000 091 21245.54 256.50 42961.22 47928.12 2018-04-01 02:26:45.000 091 21245.58 256.51 42961.23 47928.10 2018-04-01 02:26:46.000 091 21245.59 256.53 42961.22 47928.08 2018-04-01 02:26:47.000 091 21245.59 256.53 42961.22 47928.11 2018-04-01 02:26:48.000 091 21245.61 256.49 42961.20 47928.11 2018-04-01 02:26:49.000 091 21245.63 256.48 42961.20 47928.10 2018-04-01 02:26:50.000 091 21245.63 256.52 42961.21 47928.14 2018-04-01 02:26:51.000 091 21245.64 256.50 42961.21 47928.13 2018-04-01 02:26:52.000 091 21245.64 256.49 42961.22 47928.13 2018-04-01 02:26:53.000 091 21245.66 256.51 42961.20 47928.14 2018-04-01 02:26:54.000 091 21245.69 256.50 42961.24 47928.15 2018-04-01 02:26:55.000 091 21245.71 256.50 42961.20 47928.15 2018-04-01 02:26:56.000 091 21245.73 256.51 42961.18 47928.14 2018-04-01 02:26:57.000 091 21245.71 256.52 42961.19 47928.14 2018-04-01 02:26:58.000 091 21245.72 256.53 42961.23 47928.13 2018-04-01 02:26:59.000 091 21245.67 256.56 42961.20 47928.14 2018-04-01 02:27:00.000 091 21245.68 256.56 42961.17 47928.15 2018-04-01 02:27:01.000 091 21245.66 256.56 42961.17 47928.14 2018-04-01 02:27:02.000 091 21245.64 256.59 42961.16 47928.11 2018-04-01 02:27:03.000 091 21245.65 256.58 42961.17 47928.11 2018-04-01 02:27:04.000 091 21245.65 256.58 42961.17 47928.11 2018-04-01 02:27:05.000 091 21245.66 256.57 42961.15 47928.10 2018-04-01 02:27:06.000 091 21245.65 256.57 42961.14 47928.10 2018-04-01 02:27:07.000 091 21245.64 256.58 42961.13 47928.07 2018-04-01 02:27:08.000 091 21245.66 256.59 42961.13 47928.09 2018-04-01 02:27:09.000 091 21245.62 256.60 42961.16 47928.08 2018-04-01 02:27:10.000 091 21245.64 256.60 42961.12 47928.08 2018-04-01 02:27:11.000 091 21245.63 256.60 42961.15 47928.05 2018-04-01 02:27:12.000 091 21245.64 256.61 42961.15 47928.07 2018-04-01 02:27:13.000 091 21245.65 256.60 42961.14 47928.07 2018-04-01 02:27:14.000 091 21245.63 256.58 42961.13 47928.09 2018-04-01 02:27:15.000 091 21245.64 256.60 42961.11 47928.06 2018-04-01 02:27:16.000 091 21245.67 256.60 42961.09 47928.09 2018-04-01 02:27:17.000 091 21245.65 256.60 42961.11 47928.07 2018-04-01 02:27:18.000 091 21245.65 256.59 42961.10 47928.08 2018-04-01 02:27:19.000 091 21245.64 256.59 42961.10 47928.07 2018-04-01 02:27:20.000 091 21245.65 256.56 42961.11 47928.08 2018-04-01 02:27:21.000 091 21245.67 256.57 42961.07 47928.04 2018-04-01 02:27:22.000 091 21245.65 256.57 42961.08 47928.08 2018-04-01 02:27:23.000 091 21245.67 256.57 42961.10 47928.04 2018-04-01 02:27:24.000 091 21245.65 256.59 42961.11 47928.06 2018-04-01 02:27:25.000 091 21245.66 256.59 42961.12 47928.06 2018-04-01 02:27:26.000 091 21245.69 256.55 42961.11 47928.06 2018-04-01 02:27:27.000 091 21245.68 256.55 42961.11 47928.07 2018-04-01 02:27:28.000 091 21245.67 256.55 42961.09 47928.04 2018-04-01 02:27:29.000 091 21245.65 256.54 42961.08 47928.03 2018-04-01 02:27:30.000 091 21245.64 256.54 42961.09 47928.06 2018-04-01 02:27:31.000 091 21245.64 256.55 42961.10 47928.04 2018-04-01 02:27:32.000 091 21245.63 256.57 42961.08 47928.05 2018-04-01 02:27:33.000 091 21245.62 256.58 42961.12 47928.06 2018-04-01 02:27:34.000 091 21245.63 256.60 42961.11 47928.03 2018-04-01 02:27:35.000 091 21245.62 256.64 42961.07 47928.07 2018-04-01 02:27:36.000 091 21245.64 256.63 42961.10 47928.04 2018-04-01 02:27:37.000 091 21245.64 256.62 42961.09 47928.04 2018-04-01 02:27:38.000 091 21245.65 256.66 42961.10 47928.04 2018-04-01 02:27:39.000 091 21245.62 256.67 42961.07 47928.04 2018-04-01 02:27:40.000 091 21245.63 256.67 42961.07 47928.05 2018-04-01 02:27:41.000 091 21245.64 256.68 42961.07 47928.05 2018-04-01 02:27:42.000 091 21245.65 256.70 42961.08 47928.07 2018-04-01 02:27:43.000 091 21245.66 256.71 42961.07 47928.06 2018-04-01 02:27:44.000 091 21245.67 256.70 42961.09 47928.07 2018-04-01 02:27:45.000 091 21245.66 256.69 42961.10 47928.06 2018-04-01 02:27:46.000 091 21245.70 256.69 42961.10 47928.08 2018-04-01 02:27:47.000 091 21245.68 256.69 42961.15 47928.09 2018-04-01 02:27:48.000 091 21245.68 256.69 42961.10 47928.07 2018-04-01 02:27:49.000 091 21245.69 256.72 42961.09 47928.08 2018-04-01 02:27:50.000 091 21245.70 256.72 42961.12 47928.07 2018-04-01 02:27:51.000 091 21245.71 256.72 42961.11 47928.08 2018-04-01 02:27:52.000 091 21245.71 256.73 42961.10 47928.06 2018-04-01 02:27:53.000 091 21245.73 256.75 42961.10 47928.09 2018-04-01 02:27:54.000 091 21245.72 256.76 42961.11 47928.05 2018-04-01 02:27:55.000 091 21245.73 256.75 42961.09 47928.08 2018-04-01 02:27:56.000 091 21245.69 256.76 42961.11 47928.05 2018-04-01 02:27:57.000 091 21245.71 256.76 42961.10 47928.07 2018-04-01 02:27:58.000 091 21245.69 256.77 42961.09 47928.08 2018-04-01 02:27:59.000 091 21245.66 256.76 42961.10 47928.06 2018-04-01 02:28:00.000 091 21245.72 256.76 42961.10 47928.08 2018-04-01 02:28:01.000 091 21245.76 256.75 42961.08 47928.05 2018-04-01 02:28:02.000 091 21245.72 256.76 42961.09 47928.09 2018-04-01 02:28:03.000 091 21245.71 256.76 42961.11 47928.07 2018-04-01 02:28:04.000 091 21245.72 256.74 42961.11 47928.08 2018-04-01 02:28:05.000 091 21245.72 256.74 42961.14 47928.07 2018-04-01 02:28:06.000 091 21245.73 256.73 42961.13 47928.08 2018-04-01 02:28:07.000 091 21245.72 256.74 42961.13 47928.07 2018-04-01 02:28:08.000 091 21245.71 256.73 42961.13 47928.08 2018-04-01 02:28:09.000 091 21245.72 256.73 42961.08 47928.05 2018-04-01 02:28:10.000 091 21245.71 256.74 42961.10 47928.08 2018-04-01 02:28:11.000 091 21245.71 256.71 42961.07 47928.09 2018-04-01 02:28:12.000 091 21245.71 256.71 42961.07 47928.06 2018-04-01 02:28:13.000 091 21245.72 256.72 42961.07 47928.05 2018-04-01 02:28:14.000 091 21245.71 256.72 42961.09 47928.10 2018-04-01 02:28:15.000 091 21245.74 256.72 42961.07 47928.10 2018-04-01 02:28:16.000 091 21245.75 256.73 42961.07 47928.07 2018-04-01 02:28:17.000 091 21245.73 256.73 42961.07 47928.09 2018-04-01 02:28:18.000 091 21245.75 256.74 42961.10 47928.09 2018-04-01 02:28:19.000 091 21245.76 256.75 42961.09 47928.07 2018-04-01 02:28:20.000 091 21245.76 256.75 42961.12 47928.08 2018-04-01 02:28:21.000 091 21245.72 256.77 42961.10 47928.08 2018-04-01 02:28:22.000 091 21245.71 256.76 42961.11 47928.08 2018-04-01 02:28:23.000 091 21245.72 256.79 42961.10 47928.08 2018-04-01 02:28:24.000 091 21245.70 256.79 42961.12 47928.07 2018-04-01 02:28:25.000 091 21245.71 256.77 42961.11 47928.09 2018-04-01 02:28:26.000 091 21245.71 256.79 42961.10 47928.08 2018-04-01 02:28:27.000 091 21245.69 256.81 42961.12 47928.06 2018-04-01 02:28:28.000 091 21245.71 256.82 42961.14 47928.09 2018-04-01 02:28:29.000 091 21245.73 256.83 42961.14 47928.07 2018-04-01 02:28:30.000 091 21245.70 256.86 42961.12 47928.09 2018-04-01 02:28:31.000 091 21245.73 256.86 42961.13 47928.08 2018-04-01 02:28:32.000 091 21245.75 256.88 42961.13 47928.09 2018-04-01 02:28:33.000 091 21245.76 256.90 42961.13 47928.07 2018-04-01 02:28:34.000 091 21245.76 256.90 42961.14 47928.07 2018-04-01 02:28:35.000 091 21245.72 256.91 42961.15 47928.06 2018-04-01 02:28:36.000 091 21245.72 256.96 42961.12 47928.05 2018-04-01 02:28:37.000 091 21245.75 256.97 42961.12 47928.10 2018-04-01 02:28:38.000 091 21245.73 256.96 42961.12 47928.09 2018-04-01 02:28:39.000 091 21245.74 256.96 42961.13 47928.07 2018-04-01 02:28:40.000 091 21245.77 256.97 42961.13 47928.07 2018-04-01 02:28:41.000 091 21245.76 256.98 42961.11 47928.09 2018-04-01 02:28:42.000 091 21245.76 256.99 42961.12 47928.08 2018-04-01 02:28:43.000 091 21245.76 256.99 42961.09 47928.08 2018-04-01 02:28:44.000 091 21245.78 256.99 42961.09 47928.11 2018-04-01 02:28:45.000 091 21245.77 256.99 42961.10 47928.10 2018-04-01 02:28:46.000 091 21245.81 257.00 42961.14 47928.10 2018-04-01 02:28:47.000 091 21245.80 257.02 42961.11 47928.09 2018-04-01 02:28:48.000 091 21245.78 257.01 42961.09 47928.10 2018-04-01 02:28:49.000 091 21245.79 257.01 42961.12 47928.10 2018-04-01 02:28:50.000 091 21245.82 257.04 42961.12 47928.11 2018-04-01 02:28:51.000 091 21245.84 257.03 42961.12 47928.10 2018-04-01 02:28:52.000 091 21245.82 257.04 42961.11 47928.12 2018-04-01 02:28:53.000 091 21245.84 257.02 42961.08 47928.12 2018-04-01 02:28:54.000 091 21245.83 257.02 42961.13 47928.15 2018-04-01 02:28:55.000 091 21245.83 257.04 42961.10 47928.13 2018-04-01 02:28:56.000 091 21245.86 257.02 42961.10 47928.15 2018-04-01 02:28:57.000 091 21245.87 257.01 42961.11 47928.12 2018-04-01 02:28:58.000 091 21245.88 257.02 42961.10 47928.14 2018-04-01 02:28:59.000 091 21245.92 256.99 42961.09 47928.14 2018-04-01 02:29:00.000 091 21245.92 256.96 42961.11 47928.14 2018-04-01 02:29:01.000 091 21245.92 256.96 42961.12 47928.17 2018-04-01 02:29:02.000 091 21245.97 256.94 42961.14 47928.20 2018-04-01 02:29:03.000 091 21245.97 256.93 42961.13 47928.19 2018-04-01 02:29:04.000 091 21245.99 256.94 42961.14 47928.24 2018-04-01 02:29:05.000 091 21245.98 256.97 42961.16 47928.24 2018-04-01 02:29:06.000 091 21245.96 256.96 42961.18 47928.24 2018-04-01 02:29:07.000 091 21245.99 256.95 42961.18 47928.26 2018-04-01 02:29:08.000 091 21246.02 256.96 42961.20 47928.24 2018-04-01 02:29:09.000 091 21246.05 256.95 42961.23 47928.31 2018-04-01 02:29:10.000 091 21246.05 256.96 42961.24 47928.32 2018-04-01 02:29:11.000 091 21246.12 256.97 42961.28 47928.36 2018-04-01 02:29:12.000 091 21246.12 256.99 42961.32 47928.37 2018-04-01 02:29:13.000 091 21246.10 257.04 42961.32 47928.40 2018-04-01 02:29:14.000 091 21246.07 257.06 42961.28 47928.40 2018-04-01 02:29:15.000 091 21246.08 257.07 42961.29 47928.40 2018-04-01 02:29:16.000 091 21246.10 257.10 42961.29 47928.42 2018-04-01 02:29:17.000 091 21246.10 257.10 42961.30 47928.39 2018-04-01 02:29:18.000 091 21246.07 257.13 42961.29 47928.41 2018-04-01 02:29:19.000 091 21246.04 257.16 42961.30 47928.42 2018-04-01 02:29:20.000 091 21246.06 257.18 42961.31 47928.42 2018-04-01 02:29:21.000 091 21246.08 257.20 42961.31 47928.42 2018-04-01 02:29:22.000 091 21246.07 257.20 42961.33 47928.40 2018-04-01 02:29:23.000 091 21246.05 257.22 42961.34 47928.42 2018-04-01 02:29:24.000 091 21246.05 257.23 42961.30 47928.42 2018-04-01 02:29:25.000 091 21246.04 257.25 42961.29 47928.41 2018-04-01 02:29:26.000 091 21246.09 257.25 42961.29 47928.40 2018-04-01 02:29:27.000 091 21246.05 257.25 42961.31 47928.39 2018-04-01 02:29:28.000 091 21246.04 257.25 42961.28 47928.40 2018-04-01 02:29:29.000 091 21246.04 257.25 42961.28 47928.41 2018-04-01 02:29:30.000 091 21246.06 257.26 42961.27 47928.36 2018-04-01 02:29:31.000 091 21246.02 257.26 42961.28 47928.34 2018-04-01 02:29:32.000 091 21245.97 257.26 42961.23 47928.36 2018-04-01 02:29:33.000 091 21245.96 257.27 42961.25 47928.33 2018-04-01 02:29:34.000 091 21245.92 257.28 42961.24 47928.31 2018-04-01 02:29:35.000 091 21245.89 257.28 42961.24 47928.28 2018-04-01 02:29:36.000 091 21245.88 257.28 42961.19 47928.29 2018-04-01 02:29:37.000 091 21245.89 257.26 42961.19 47928.25 2018-04-01 02:29:38.000 091 21245.87 257.25 42961.18 47928.28 2018-04-01 02:29:39.000 091 21245.89 257.26 42961.16 47928.23 2018-04-01 02:29:40.000 091 21245.92 257.28 42961.18 47928.24 2018-04-01 02:29:41.000 091 21245.91 257.27 42961.19 47928.25 2018-04-01 02:29:42.000 091 21245.96 257.26 42961.18 47928.24 2018-04-01 02:29:43.000 091 21245.99 257.25 42961.23 47928.27 2018-04-01 02:29:44.000 091 21246.00 257.23 42961.23 47928.26 2018-04-01 02:29:45.000 091 21246.04 257.22 42961.25 47928.33 2018-04-01 02:29:46.000 091 21246.07 257.21 42961.22 47928.31 2018-04-01 02:29:47.000 091 21246.08 257.21 42961.21 47928.33 2018-04-01 02:29:48.000 091 21246.05 257.21 42961.24 47928.32 2018-04-01 02:29:49.000 091 21246.03 257.19 42961.24 47928.36 2018-04-01 02:29:50.000 091 21246.01 257.19 42961.22 47928.35 2018-04-01 02:29:51.000 091 21246.02 257.19 42961.21 47928.32 2018-04-01 02:29:52.000 091 21245.98 257.22 42961.19 47928.33 2018-04-01 02:29:53.000 091 21245.99 257.19 42961.21 47928.29 2018-04-01 02:29:54.000 091 21245.99 257.17 42961.20 47928.27 2018-04-01 02:29:55.000 091 21245.98 257.17 42961.20 47928.30 2018-04-01 02:29:56.000 091 21245.97 257.16 42961.22 47928.27 2018-04-01 02:29:57.000 091 21245.94 257.14 42961.26 47928.30 2018-04-01 02:29:58.000 091 21245.93 257.15 42961.25 47928.32 2018-04-01 02:29:59.000 091 21245.92 257.16 42961.25 47928.30 2018-04-01 02:30:00.000 091 21245.92 257.16 42961.27 47928.30 2018-04-01 02:30:01.000 091 21245.90 257.17 42961.29 47928.27 2018-04-01 02:30:02.000 091 21245.88 257.18 42961.25 47928.31 2018-04-01 02:30:03.000 091 21245.87 257.19 42961.23 47928.31 2018-04-01 02:30:04.000 091 21245.85 257.19 42961.26 47928.28 2018-04-01 02:30:05.000 091 21245.84 257.20 42961.27 47928.26 2018-04-01 02:30:06.000 091 21245.84 257.22 42961.28 47928.28 2018-04-01 02:30:07.000 091 21245.86 257.22 42961.28 47928.27 2018-04-01 02:30:08.000 091 21245.83 257.22 42961.27 47928.28 2018-04-01 02:30:09.000 091 21245.75 257.22 42961.28 47928.26 2018-04-01 02:30:10.000 091 21245.73 257.23 42961.24 47928.23 2018-04-01 02:30:11.000 091 21245.75 257.24 42961.24 47928.20 2018-04-01 02:30:12.000 091 21245.71 257.24 42961.23 47928.19 2018-04-01 02:30:13.000 091 21245.69 257.24 42961.23 47928.18 2018-04-01 02:30:14.000 091 21245.71 257.24 42961.24 47928.19 2018-04-01 02:30:15.000 091 21245.70 257.23 42961.22 47928.17 2018-04-01 02:30:16.000 091 21245.69 257.19 42961.22 47928.15 2018-04-01 02:30:17.000 091 21245.69 257.22 42961.26 47928.16 2018-04-01 02:30:18.000 091 21245.66 257.26 42961.27 47928.18 2018-04-01 02:30:19.000 091 21245.66 257.25 42961.24 47928.19 2018-04-01 02:30:20.000 091 21245.67 257.25 42961.24 47928.18 2018-04-01 02:30:21.000 091 21245.68 257.27 42961.23 47928.19 2018-04-01 02:30:22.000 091 21245.66 257.26 42961.24 47928.18 2018-04-01 02:30:23.000 091 21245.68 257.27 42961.22 47928.18 2018-04-01 02:30:24.000 091 21245.67 257.27 42961.24 47928.16 2018-04-01 02:30:25.000 091 21245.64 257.27 42961.21 47928.16 2018-04-01 02:30:26.000 091 21245.68 257.28 42961.19 47928.15 2018-04-01 02:30:27.000 091 21245.70 257.28 42961.20 47928.18 2018-04-01 02:30:28.000 091 21245.69 257.27 42961.20 47928.16 2018-04-01 02:30:29.000 091 21245.67 257.28 42961.20 47928.16 2018-04-01 02:30:30.000 091 21245.71 257.26 42961.17 47928.16 2018-04-01 02:30:31.000 091 21245.67 257.26 42961.21 47928.16 2018-04-01 02:30:32.000 091 21245.66 257.28 42961.19 47928.14 2018-04-01 02:30:33.000 091 21245.63 257.26 42961.16 47928.15 2018-04-01 02:30:34.000 091 21245.60 257.26 42961.18 47928.13 2018-04-01 02:30:35.000 091 21245.60 257.27 42961.18 47928.12 2018-04-01 02:30:36.000 091 21245.58 257.29 42961.18 47928.11 2018-04-01 02:30:37.000 091 21245.59 257.26 42961.18 47928.12 2018-04-01 02:30:38.000 091 21245.60 257.25 42961.19 47928.12 2018-04-01 02:30:39.000 091 21245.63 257.26 42961.17 47928.08 2018-04-01 02:30:40.000 091 21245.60 257.25 42961.18 47928.10 2018-04-01 02:30:41.000 091 21245.59 257.26 42961.19 47928.09 2018-04-01 02:30:42.000 091 21245.58 257.25 42961.19 47928.09 2018-04-01 02:30:43.000 091 21245.56 257.25 42961.20 47928.10 2018-04-01 02:30:44.000 091 21245.56 257.25 42961.17 47928.09 2018-04-01 02:30:45.000 091 21245.54 257.26 42961.15 47928.11 2018-04-01 02:30:46.000 091 21245.55 257.26 42961.21 47928.08 2018-04-01 02:30:47.000 091 21245.57 257.25 42961.19 47928.10 2018-04-01 02:30:48.000 091 21245.57 257.24 42961.20 47928.11 2018-04-01 02:30:49.000 091 21245.57 257.26 42961.20 47928.08 2018-04-01 02:30:50.000 091 21245.59 257.26 42961.20 47928.11 2018-04-01 02:30:51.000 091 21245.56 257.26 42961.22 47928.04 2018-04-01 02:30:52.000 091 21245.55 257.25 42961.21 47928.12 2018-04-01 02:30:53.000 091 21245.53 257.24 42961.24 47928.08 2018-04-01 02:30:54.000 091 21245.49 257.28 42961.21 47928.06 2018-04-01 02:30:55.000 091 21245.49 257.29 42961.18 47928.06 2018-04-01 02:30:56.000 091 21245.51 257.28 42961.17 47928.08 2018-04-01 02:30:57.000 091 21245.50 257.28 42961.16 47928.03 2018-04-01 02:30:58.000 091 21245.45 257.33 42961.20 47928.04 2018-04-01 02:30:59.000 091 21245.48 257.31 42961.22 47928.03 2018-04-01 02:31:00.000 091 21245.48 257.31 42961.20 47928.05 2018-04-01 02:31:01.000 091 21245.49 257.31 42961.18 47928.05 2018-04-01 02:31:02.000 091 21245.49 257.29 42961.21 47928.04 2018-04-01 02:31:03.000 091 21245.48 257.30 42961.22 47928.04 2018-04-01 02:31:04.000 091 21245.50 257.29 42961.19 47928.08 2018-04-01 02:31:05.000 091 21245.47 257.28 42961.21 47928.03 2018-04-01 02:31:06.000 091 21245.50 257.26 42961.22 47928.06 2018-04-01 02:31:07.000 091 21245.48 257.26 42961.22 47928.04 2018-04-01 02:31:08.000 091 21245.52 257.28 42961.21 47928.07 2018-04-01 02:31:09.000 091 21245.51 257.29 42961.23 47928.07 2018-04-01 02:31:10.000 091 21245.51 257.27 42961.20 47928.06 2018-04-01 02:31:11.000 091 21245.50 257.26 42961.18 47928.08 2018-04-01 02:31:12.000 091 21245.51 257.28 42961.21 47928.06 2018-04-01 02:31:13.000 091 21245.49 257.28 42961.23 47928.06 2018-04-01 02:31:14.000 091 21245.49 257.28 42961.21 47928.10 2018-04-01 02:31:15.000 091 21245.52 257.28 42961.19 47928.06 2018-04-01 02:31:16.000 091 21245.51 257.27 42961.20 47928.11 2018-04-01 02:31:17.000 091 21245.48 257.28 42961.21 47928.09 2018-04-01 02:31:18.000 091 21245.51 257.25 42961.20 47928.09 2018-04-01 02:31:19.000 091 21245.53 257.26 42961.19 47928.09 2018-04-01 02:31:20.000 091 21245.53 257.25 42961.22 47928.11 2018-04-01 02:31:21.000 091 21245.53 257.24 42961.19 47928.11 2018-04-01 02:31:22.000 091 21245.54 257.25 42961.21 47928.08 2018-04-01 02:31:23.000 091 21245.54 257.25 42961.21 47928.11 2018-04-01 02:31:24.000 091 21245.52 257.26 42961.24 47928.12 2018-04-01 02:31:25.000 091 21245.53 257.25 42961.24 47928.10 2018-04-01 02:31:26.000 091 21245.54 257.26 42961.22 47928.12 2018-04-01 02:31:27.000 091 21245.53 257.24 42961.22 47928.09 2018-04-01 02:31:28.000 091 21245.53 257.21 42961.21 47928.10 2018-04-01 02:31:29.000 091 21245.54 257.22 42961.21 47928.09 2018-04-01 02:31:30.000 091 21245.55 257.22 42961.21 47928.10 2018-04-01 02:31:31.000 091 21245.57 257.21 42961.21 47928.09 2018-04-01 02:31:32.000 091 21245.56 257.20 42961.22 47928.11 2018-04-01 02:31:33.000 091 21245.57 257.19 42961.22 47928.10 2018-04-01 02:31:34.000 091 21245.57 257.17 42961.19 47928.11 2018-04-01 02:31:35.000 091 21245.57 257.15 42961.23 47928.10 2018-04-01 02:31:36.000 091 21245.57 257.13 42961.24 47928.13 2018-04-01 02:31:37.000 091 21245.58 257.12 42961.26 47928.12 2018-04-01 02:31:38.000 091 21245.60 257.10 42961.27 47928.15 2018-04-01 02:31:39.000 091 21245.61 257.07 42961.23 47928.15 2018-04-01 02:31:40.000 091 21245.65 257.05 42961.24 47928.14 2018-04-01 02:31:41.000 091 21245.61 257.04 42961.27 47928.15 2018-04-01 02:31:42.000 091 21245.59 257.02 42961.28 47928.15 2018-04-01 02:31:43.000 091 21245.57 257.02 42961.28 47928.16 2018-04-01 02:31:44.000 091 21245.59 257.00 42961.28 47928.17 2018-04-01 02:31:45.000 091 21245.57 257.00 42961.28 47928.15 2018-04-01 02:31:46.000 091 21245.59 256.99 42961.26 47928.16 2018-04-01 02:31:47.000 091 21245.54 256.98 42961.27 47928.19 2018-04-01 02:31:48.000 091 21245.55 257.00 42961.25 47928.14 2018-04-01 02:31:49.000 091 21245.56 256.97 42961.25 47928.13 2018-04-01 02:31:50.000 091 21245.56 256.95 42961.24 47928.16 2018-04-01 02:31:51.000 091 21245.56 256.94 42961.24 47928.14 2018-04-01 02:31:52.000 091 21245.58 256.96 42961.25 47928.15 2018-04-01 02:31:53.000 091 21245.55 256.94 42961.24 47928.13 2018-04-01 02:31:54.000 091 21245.51 256.92 42961.24 47928.11 2018-04-01 02:31:55.000 091 21245.54 256.93 42961.24 47928.14 2018-04-01 02:31:56.000 091 21245.53 256.92 42961.25 47928.11 2018-04-01 02:31:57.000 091 21245.50 256.91 42961.25 47928.12 2018-04-01 02:31:58.000 091 21245.51 256.89 42961.24 47928.12 2018-04-01 02:31:59.000 091 21245.49 256.92 42961.24 47928.11 2018-04-01 02:32:00.000 091 21245.54 256.91 42961.27 47928.12 2018-04-01 02:32:01.000 091 21245.49 256.91 42961.26 47928.12 2018-04-01 02:32:02.000 091 21245.47 256.91 42961.27 47928.09 2018-04-01 02:32:03.000 091 21245.49 256.90 42961.26 47928.13 2018-04-01 02:32:04.000 091 21245.49 256.92 42961.28 47928.10 2018-04-01 02:32:05.000 091 21245.49 256.93 42961.27 47928.13 2018-04-01 02:32:06.000 091 21245.52 256.92 42961.27 47928.11 2018-04-01 02:32:07.000 091 21245.50 256.89 42961.27 47928.14 2018-04-01 02:32:08.000 091 21245.52 256.88 42961.28 47928.14 2018-04-01 02:32:09.000 091 21245.55 256.86 42961.30 47928.14 2018-04-01 02:32:10.000 091 21245.55 256.84 42961.30 47928.17 2018-04-01 02:32:11.000 091 21245.54 256.85 42961.30 47928.18 2018-04-01 02:32:12.000 091 21245.53 256.85 42961.28 47928.15 2018-04-01 02:32:13.000 091 21245.58 256.82 42961.31 47928.22 2018-04-01 02:32:14.000 091 21245.60 256.79 42961.29 47928.19 2018-04-01 02:32:15.000 091 21245.57 256.76 42961.32 47928.20 2018-04-01 02:32:16.000 091 21245.63 256.74 42961.33 47928.21 2018-04-01 02:32:17.000 091 21245.66 256.75 42961.35 47928.22 2018-04-01 02:32:18.000 091 21245.73 256.72 42961.39 47928.25 2018-04-01 02:32:19.000 091 21245.72 256.70 42961.38 47928.29 2018-04-01 02:32:20.000 091 21245.76 256.68 42961.38 47928.30 2018-04-01 02:32:21.000 091 21245.76 256.67 42961.40 47928.36 2018-04-01 02:32:22.000 091 21245.75 256.66 42961.40 47928.37 2018-04-01 02:32:23.000 091 21245.78 256.67 42961.44 47928.36 2018-04-01 02:32:24.000 091 21245.80 256.66 42961.45 47928.40 2018-04-01 02:32:25.000 091 21245.78 256.66 42961.41 47928.40 2018-04-01 02:32:26.000 091 21245.76 256.66 42961.44 47928.39 2018-04-01 02:32:27.000 091 21245.78 256.64 42961.42 47928.40 2018-04-01 02:32:28.000 091 21245.76 256.63 42961.42 47928.39 2018-04-01 02:32:29.000 091 21245.70 256.64 42961.44 47928.39 2018-04-01 02:32:30.000 091 21245.66 256.64 42961.45 47928.37 2018-04-01 02:32:31.000 091 21245.63 256.64 42961.43 47928.36 2018-04-01 02:32:32.000 091 21245.61 256.65 42961.39 47928.32 2018-04-01 02:32:33.000 091 21245.59 256.63 42961.37 47928.32 2018-04-01 02:32:34.000 091 21245.55 256.62 42961.36 47928.28 2018-04-01 02:32:35.000 091 21245.55 256.59 42961.39 47928.24 2018-04-01 02:32:36.000 091 21245.53 256.60 42961.39 47928.25 2018-04-01 02:32:37.000 091 21245.51 256.62 42961.37 47928.24 2018-04-01 02:32:38.000 091 21245.47 256.64 42961.39 47928.24 2018-04-01 02:32:39.000 091 21245.50 256.61 42961.37 47928.23 2018-04-01 02:32:40.000 091 21245.48 256.63 42961.37 47928.25 2018-04-01 02:32:41.000 091 21245.49 256.65 42961.35 47928.23 2018-04-01 02:32:42.000 091 21245.48 256.66 42961.39 47928.25 2018-04-01 02:32:43.000 091 21245.53 256.65 42961.39 47928.25 2018-04-01 02:32:44.000 091 21245.53 256.65 42961.40 47928.26 2018-04-01 02:32:45.000 091 21245.52 256.65 42961.38 47928.23 2018-04-01 02:32:46.000 091 21245.49 256.67 42961.39 47928.28 2018-04-01 02:32:47.000 091 21245.48 256.68 42961.38 47928.25 2018-04-01 02:32:48.000 091 21245.52 256.69 42961.39 47928.21 2018-04-01 02:32:49.000 091 21245.50 256.66 42961.39 47928.22 2018-04-01 02:32:50.000 091 21245.48 256.66 42961.37 47928.22 2018-04-01 02:32:51.000 091 21245.48 256.64 42961.38 47928.21 2018-04-01 02:32:52.000 091 21245.45 256.66 42961.35 47928.21 2018-04-01 02:32:53.000 091 21245.45 256.64 42961.35 47928.21 2018-04-01 02:32:54.000 091 21245.45 256.63 42961.33 47928.19 2018-04-01 02:32:55.000 091 21245.48 256.63 42961.30 47928.19 2018-04-01 02:32:56.000 091 21245.49 256.63 42961.35 47928.20 2018-04-01 02:32:57.000 091 21245.50 256.60 42961.39 47928.18 2018-04-01 02:32:58.000 091 21245.53 256.55 42961.39 47928.21 2018-04-01 02:32:59.000 091 21245.55 256.53 42961.34 47928.20 2018-04-01 02:33:00.000 091 21245.56 256.54 42961.35 47928.23 2018-04-01 02:33:01.000 091 21245.58 256.51 42961.35 47928.20 2018-04-01 02:33:02.000 091 21245.57 256.51 42961.32 47928.24 2018-04-01 02:33:03.000 091 21245.59 256.49 42961.35 47928.27 2018-04-01 02:33:04.000 091 21245.57 256.45 42961.33 47928.27 2018-04-01 02:33:05.000 091 21245.56 256.44 42961.37 47928.27 2018-04-01 02:33:06.000 091 21245.55 256.44 42961.36 47928.25 2018-04-01 02:33:07.000 091 21245.56 256.47 42961.36 47928.26 2018-04-01 02:33:08.000 091 21245.58 256.47 42961.38 47928.28 2018-04-01 02:33:09.000 091 21245.60 256.43 42961.35 47928.26 2018-04-01 02:33:10.000 091 21245.62 256.43 42961.36 47928.27 2018-04-01 02:33:11.000 091 21245.63 256.41 42961.36 47928.28 2018-04-01 02:33:12.000 091 21245.66 256.41 42961.40 47928.29 2018-04-01 02:33:13.000 091 21245.62 256.42 42961.39 47928.31 2018-04-01 02:33:14.000 091 21245.64 256.42 42961.41 47928.31 2018-04-01 02:33:15.000 091 21245.65 256.42 42961.42 47928.35 2018-04-01 02:33:16.000 091 21245.66 256.41 42961.42 47928.34 2018-04-01 02:33:17.000 091 21245.69 256.41 42961.44 47928.35 2018-04-01 02:33:18.000 091 21245.68 256.40 42961.42 47928.35 2018-04-01 02:33:19.000 091 21245.68 256.40 42961.41 47928.35 2018-04-01 02:33:20.000 091 21245.69 256.39 42961.43 47928.35 2018-04-01 02:33:21.000 091 21245.66 256.42 42961.44 47928.34 2018-04-01 02:33:22.000 091 21245.66 256.40 42961.44 47928.37 2018-04-01 02:33:23.000 091 21245.67 256.39 42961.43 47928.33 2018-04-01 02:33:24.000 091 21245.68 256.36 42961.43 47928.35 2018-04-01 02:33:25.000 091 21245.68 256.39 42961.42 47928.37 2018-04-01 02:33:26.000 091 21245.66 256.38 42961.43 47928.36 2018-04-01 02:33:27.000 091 21245.68 256.36 42961.45 47928.36 2018-04-01 02:33:28.000 091 21245.69 256.35 42961.42 47928.36 2018-04-01 02:33:29.000 091 21245.66 256.34 42961.43 47928.32 2018-04-01 02:33:30.000 091 21245.64 256.35 42961.41 47928.35 2018-04-01 02:33:31.000 091 21245.60 256.36 42961.40 47928.32 2018-04-01 02:33:32.000 091 21245.58 256.35 42961.42 47928.31 2018-04-01 02:33:33.000 091 21245.55 256.34 42961.40 47928.29 2018-04-01 02:33:34.000 091 21245.56 256.34 42961.42 47928.29 2018-04-01 02:33:35.000 091 21245.53 256.33 42961.42 47928.25 2018-04-01 02:33:36.000 091 21245.50 256.34 42961.36 47928.24 2018-04-01 02:33:37.000 091 21245.51 256.33 42961.36 47928.25 2018-04-01 02:33:38.000 091 21245.48 256.34 42961.38 47928.25 2018-04-01 02:33:39.000 091 21245.49 256.34 42961.36 47928.22 2018-04-01 02:33:40.000 091 21245.47 256.31 42961.37 47928.23 2018-04-01 02:33:41.000 091 21245.43 256.30 42961.37 47928.20 2018-04-01 02:33:42.000 091 21245.44 256.29 42961.36 47928.21 2018-04-01 02:33:43.000 091 21245.42 256.27 42961.34 47928.17 2018-04-01 02:33:44.000 091 21245.40 256.29 42961.33 47928.17 2018-04-01 02:33:45.000 091 21245.38 256.26 42961.33 47928.17 2018-04-01 02:33:46.000 091 21245.37 256.23 42961.36 47928.16 2018-04-01 02:33:47.000 091 21245.36 256.23 42961.35 47928.14 2018-04-01 02:33:48.000 091 21245.35 256.22 42961.32 47928.12 2018-04-01 02:33:49.000 091 21245.33 256.20 42961.34 47928.16 2018-04-01 02:33:50.000 091 21245.32 256.20 42961.34 47928.14 2018-04-01 02:33:51.000 091 21245.33 256.19 42961.32 47928.13 2018-04-01 02:33:52.000 091 21245.28 256.21 42961.32 47928.13 2018-04-01 02:33:53.000 091 21245.32 256.17 42961.34 47928.12 2018-04-01 02:33:54.000 091 21245.33 256.16 42961.32 47928.11 2018-04-01 02:33:55.000 091 21245.32 256.15 42961.33 47928.13 2018-04-01 02:33:56.000 091 21245.32 256.15 42961.33 47928.10 2018-04-01 02:33:57.000 091 21245.32 256.14 42961.32 47928.13 2018-04-01 02:33:58.000 091 21245.35 256.14 42961.33 47928.13 2018-04-01 02:33:59.000 091 21245.35 256.13 42961.34 47928.11 2018-04-01 02:34:00.000 091 21245.33 256.15 42961.35 47928.12 2018-04-01 02:34:01.000 091 21245.30 256.12 42961.32 47928.11 2018-04-01 02:34:02.000 091 21245.29 256.12 42961.32 47928.12 2018-04-01 02:34:03.000 091 21245.29 256.11 42961.33 47928.12 2018-04-01 02:34:04.000 091 21245.27 256.09 42961.32 47928.10 2018-04-01 02:34:05.000 091 21245.28 256.09 42961.35 47928.09 2018-04-01 02:34:06.000 091 21245.27 256.09 42961.33 47928.08 2018-04-01 02:34:07.000 091 21245.23 256.11 42961.34 47928.10 2018-04-01 02:34:08.000 091 21245.24 256.12 42961.34 47928.11 2018-04-01 02:34:09.000 091 21245.22 256.12 42961.36 47928.10 2018-04-01 02:34:10.000 091 21245.22 256.13 42961.35 47928.09 2018-04-01 02:34:11.000 091 21245.22 256.15 42961.38 47928.07 2018-04-01 02:34:12.000 091 21245.23 256.15 42961.35 47928.06 2018-04-01 02:34:13.000 091 21245.18 256.14 42961.33 47928.08 2018-04-01 02:34:14.000 091 21245.16 256.14 42961.33 47928.06 2018-04-01 02:34:15.000 091 21245.19 256.13 42961.34 47928.02 2018-04-01 02:34:16.000 091 21245.16 256.13 42961.33 47928.06 2018-04-01 02:34:17.000 091 21245.15 256.15 42961.35 47928.07 2018-04-01 02:34:18.000 091 21245.12 256.17 42961.37 47928.09 2018-04-01 02:34:19.000 091 21245.12 256.19 42961.32 47928.06 2018-04-01 02:34:20.000 091 21245.14 256.22 42961.34 47928.03 2018-04-01 02:34:21.000 091 21245.14 256.24 42961.35 47928.06 2018-04-01 02:34:22.000 091 21245.14 256.22 42961.37 47928.04 2018-04-01 02:34:23.000 091 21245.14 256.24 42961.34 47928.03 2018-04-01 02:34:24.000 091 21245.11 256.27 42961.37 47928.01 2018-04-01 02:34:25.000 091 21245.12 256.24 42961.35 47928.04 2018-04-01 02:34:26.000 091 21245.12 256.22 42961.34 47928.03 2018-04-01 02:34:27.000 091 21245.11 256.24 42961.37 47928.04 2018-04-01 02:34:28.000 091 21245.12 256.27 42961.38 47928.00 2018-04-01 02:34:29.000 091 21245.12 256.24 42961.36 47928.04 2018-04-01 02:34:30.000 091 21245.10 256.25 42961.38 47928.02 2018-04-01 02:34:31.000 091 21245.08 256.23 42961.39 47928.02 2018-04-01 02:34:32.000 091 21245.06 256.25 42961.39 47928.01 2018-04-01 02:34:33.000 091 21245.06 256.23 42961.36 47928.04 2018-04-01 02:34:34.000 091 21245.04 256.21 42961.35 47928.03 2018-04-01 02:34:35.000 091 21245.01 256.22 42961.38 47928.03 2018-04-01 02:34:36.000 091 21245.03 256.21 42961.39 47928.01 2018-04-01 02:34:37.000 091 21245.02 256.20 42961.36 47928.01 2018-04-01 02:34:38.000 091 21245.03 256.20 42961.35 47928.00 2018-04-01 02:34:39.000 091 21245.04 256.21 42961.35 47927.99 2018-04-01 02:34:40.000 091 21245.02 256.21 42961.35 47927.99 2018-04-01 02:34:41.000 091 21245.00 256.22 42961.32 47927.97 2018-04-01 02:34:42.000 091 21245.03 256.18 42961.31 47927.96 2018-04-01 02:34:43.000 091 21245.02 256.20 42961.31 47927.95 2018-04-01 02:34:44.000 091 21245.01 256.17 42961.35 47927.96 2018-04-01 02:34:45.000 091 21244.99 256.19 42961.36 47927.96 2018-04-01 02:34:46.000 091 21244.99 256.18 42961.34 47927.97 2018-04-01 02:34:47.000 091 21244.99 256.16 42961.33 47927.95 2018-04-01 02:34:48.000 091 21245.02 256.17 42961.32 47927.97 2018-04-01 02:34:49.000 091 21244.99 256.16 42961.33 47927.94 2018-04-01 02:34:50.000 091 21245.00 256.15 42961.33 47927.96 2018-04-01 02:34:51.000 091 21245.00 256.16 42961.34 47927.95 2018-04-01 02:34:52.000 091 21244.98 256.19 42961.30 47927.95 2018-04-01 02:34:53.000 091 21244.97 256.20 42961.30 47927.94 2018-04-01 02:34:54.000 091 21244.92 256.22 42961.29 47927.95 2018-04-01 02:34:55.000 091 21244.91 256.25 42961.27 47927.91 2018-04-01 02:34:56.000 091 21244.89 256.28 42961.30 47927.93 2018-04-01 02:34:57.000 091 21244.87 256.29 42961.29 47927.88 2018-04-01 02:34:58.000 091 21244.86 256.31 42961.27 47927.91 2018-04-01 02:34:59.000 091 21244.87 256.31 42961.32 47927.85 2018-04-01 02:35:00.000 091 21244.86 256.34 42961.31 47927.86 2018-04-01 02:35:01.000 091 21244.82 256.38 42961.27 47927.86 2018-04-01 02:35:02.000 091 21244.84 256.37 42961.27 47927.86 2018-04-01 02:35:03.000 091 21244.81 256.37 42961.25 47927.85 2018-04-01 02:35:04.000 091 21244.80 256.38 42961.24 47927.83 2018-04-01 02:35:05.000 091 21244.80 256.40 42961.25 47927.83 2018-04-01 02:35:06.000 091 21244.77 256.44 42961.26 47927.81 2018-04-01 02:35:07.000 091 21244.77 256.44 42961.25 47927.82 2018-04-01 02:35:08.000 091 21244.80 256.43 42961.29 47927.85 2018-04-01 02:35:09.000 091 21244.81 256.43 42961.26 47927.80 2018-04-01 02:35:10.000 091 21244.81 256.43 42961.24 47927.82 2018-04-01 02:35:11.000 091 21244.84 256.42 42961.24 47927.83 2018-04-01 02:35:12.000 091 21244.83 256.43 42961.25 47927.83 2018-04-01 02:35:13.000 091 21244.80 256.47 42961.26 47927.83 2018-04-01 02:35:14.000 091 21244.83 256.49 42961.26 47927.84 2018-04-01 02:35:15.000 091 21244.83 256.51 42961.26 47927.83 2018-04-01 02:35:16.000 091 21244.85 256.50 42961.23 47927.84 2018-04-01 02:35:17.000 091 21244.85 256.52 42961.24 47927.81 2018-04-01 02:35:18.000 091 21244.87 256.51 42961.22 47927.83 2018-04-01 02:35:19.000 091 21244.88 256.52 42961.22 47927.84 2018-04-01 02:35:20.000 091 21244.88 256.52 42961.23 47927.83 2018-04-01 02:35:21.000 091 21244.90 256.51 42961.24 47927.84 2018-04-01 02:35:22.000 091 21244.93 256.53 42961.24 47927.85 2018-04-01 02:35:23.000 091 21244.92 256.54 42961.24 47927.82 2018-04-01 02:35:24.000 091 21244.90 256.56 42961.22 47927.86 2018-04-01 02:35:25.000 091 21244.90 256.55 42961.21 47927.84 2018-04-01 02:35:26.000 091 21244.91 256.54 42961.21 47927.86 2018-04-01 02:35:27.000 091 21244.90 256.55 42961.24 47927.82 2018-04-01 02:35:28.000 091 21244.89 256.56 42961.24 47927.85 2018-04-01 02:35:29.000 091 21244.86 256.57 42961.24 47927.86 2018-04-01 02:35:30.000 091 21244.87 256.59 42961.24 47927.84 2018-04-01 02:35:31.000 091 21244.85 256.63 42961.23 47927.84 2018-04-01 02:35:32.000 091 21244.84 256.63 42961.25 47927.84 2018-04-01 02:35:33.000 091 21244.84 256.62 42961.24 47927.86 2018-04-01 02:35:34.000 091 21244.82 256.63 42961.25 47927.82 2018-04-01 02:35:35.000 091 21244.82 256.64 42961.25 47927.82 2018-04-01 02:35:36.000 091 21244.83 256.63 42961.23 47927.83 2018-04-01 02:35:37.000 091 21244.82 256.65 42961.23 47927.84 2018-04-01 02:35:38.000 091 21244.85 256.63 42961.23 47927.81 2018-04-01 02:35:39.000 091 21244.83 256.64 42961.24 47927.81 2018-04-01 02:35:40.000 091 21244.85 256.65 42961.23 47927.80 2018-04-01 02:35:41.000 091 21244.84 256.64 42961.22 47927.81 2018-04-01 02:35:42.000 091 21244.84 256.65 42961.23 47927.81 2018-04-01 02:35:43.000 091 21244.84 256.65 42961.23 47927.83 2018-04-01 02:35:44.000 091 21244.86 256.64 42961.24 47927.82 2018-04-01 02:35:45.000 091 21244.87 256.66 42961.24 47927.81 2018-04-01 02:35:46.000 091 21244.92 256.64 42961.24 47927.80 2018-04-01 02:35:47.000 091 21244.91 256.64 42961.25 47927.82 2018-04-01 02:35:48.000 091 21244.89 256.66 42961.21 47927.83 2018-04-01 02:35:49.000 091 21244.88 256.66 42961.22 47927.80 2018-04-01 02:35:50.000 091 21244.88 256.65 42961.24 47927.80 2018-04-01 02:35:51.000 091 21244.88 256.63 42961.22 47927.82 2018-04-01 02:35:52.000 091 21244.87 256.62 42961.22 47927.81 2018-04-01 02:35:53.000 091 21244.86 256.63 42961.22 47927.83 2018-04-01 02:35:54.000 091 21244.85 256.64 42961.23 47927.78 2018-04-01 02:35:55.000 091 21244.87 256.65 42961.26 47927.81 2018-04-01 02:35:56.000 091 21244.89 256.64 42961.25 47927.82 2018-04-01 02:35:57.000 091 21244.86 256.64 42961.26 47927.82 2018-04-01 02:35:58.000 091 21244.87 256.64 42961.25 47927.80 2018-04-01 02:35:59.000 091 21244.88 256.65 42961.23 47927.83 2018-04-01 02:36:00.000 091 21244.86 256.66 42961.23 47927.80 2018-04-01 02:36:01.000 091 21244.89 256.65 42961.26 47927.83 2018-04-01 02:36:02.000 091 21244.89 256.67 42961.25 47927.80 2018-04-01 02:36:03.000 091 21244.92 256.67 42961.25 47927.81 2018-04-01 02:36:04.000 091 21244.91 256.69 42961.23 47927.85 2018-04-01 02:36:05.000 091 21244.92 256.71 42961.26 47927.84 2018-04-01 02:36:06.000 091 21244.92 256.70 42961.24 47927.85 2018-04-01 02:36:07.000 091 21244.95 256.72 42961.26 47927.86 2018-04-01 02:36:08.000 091 21244.93 256.74 42961.28 47927.87 2018-04-01 02:36:09.000 091 21244.89 256.76 42961.25 47927.86 2018-04-01 02:36:10.000 091 21244.90 256.76 42961.27 47927.87 2018-04-01 02:36:11.000 091 21244.88 256.78 42961.28 47927.87 2018-04-01 02:36:12.000 091 21244.91 256.76 42961.30 47927.87 2018-04-01 02:36:13.000 091 21244.91 256.79 42961.28 47927.89 2018-04-01 02:36:14.000 091 21244.89 256.79 42961.27 47927.85 2018-04-01 02:36:15.000 091 21244.88 256.82 42961.27 47927.88 2018-04-01 02:36:16.000 091 21244.88 256.83 42961.27 47927.86 2018-04-01 02:36:17.000 091 21244.87 256.84 42961.25 47927.84 2018-04-01 02:36:18.000 091 21244.85 256.86 42961.24 47927.85 2018-04-01 02:36:19.000 091 21244.84 256.87 42961.22 47927.81 2018-04-01 02:36:20.000 091 21244.82 256.88 42961.20 47927.83 2018-04-01 02:36:21.000 091 21244.83 256.87 42961.21 47927.80 2018-04-01 02:36:22.000 091 21244.83 256.89 42961.20 47927.78 2018-04-01 02:36:23.000 091 21244.83 256.86 42961.22 47927.78 2018-04-01 02:36:24.000 091 21244.81 256.86 42961.20 47927.80 2018-04-01 02:36:25.000 091 21244.80 256.87 42961.19 47927.77 2018-04-01 02:36:26.000 091 21244.77 256.89 42961.21 47927.76 2018-04-01 02:36:27.000 091 21244.78 256.88 42961.20 47927.77 2018-04-01 02:36:28.000 091 21244.79 256.88 42961.17 47927.78 2018-04-01 02:36:29.000 091 21244.76 256.91 42961.20 47927.75 2018-04-01 02:36:30.000 091 21244.78 256.90 42961.17 47927.78 2018-04-01 02:36:31.000 091 21244.80 256.89 42961.20 47927.75 2018-04-01 02:36:32.000 091 21244.79 256.91 42961.20 47927.77 2018-04-01 02:36:33.000 091 21244.76 256.88 42961.21 47927.77 2018-04-01 02:36:34.000 091 21244.77 256.88 42961.20 47927.77 2018-04-01 02:36:35.000 091 21244.79 256.89 42961.21 47927.77 2018-04-01 02:36:36.000 091 21244.82 256.86 42961.22 47927.76 2018-04-01 02:36:37.000 091 21244.81 256.86 42961.19 47927.79 2018-04-01 02:36:38.000 091 21244.80 256.86 42961.20 47927.75 2018-04-01 02:36:39.000 091 21244.82 256.86 42961.23 47927.80 2018-04-01 02:36:40.000 091 21244.86 256.84 42961.23 47927.79 2018-04-01 02:36:41.000 091 21244.88 256.84 42961.20 47927.79 2018-04-01 02:36:42.000 091 21244.86 256.83 42961.22 47927.80 2018-04-01 02:36:43.000 091 21244.89 256.83 42961.18 47927.76 2018-04-01 02:36:44.000 091 21244.92 256.83 42961.21 47927.81 2018-04-01 02:36:45.000 091 21244.92 256.80 42961.20 47927.81 2018-04-01 02:36:46.000 091 21244.90 256.77 42961.19 47927.82 2018-04-01 02:36:47.000 091 21244.93 256.75 42961.20 47927.85 2018-04-01 02:36:48.000 091 21245.00 256.75 42961.24 47927.85 2018-04-01 02:36:49.000 091 21244.98 256.76 42961.25 47927.87 2018-04-01 02:36:50.000 091 21244.98 256.75 42961.25 47927.89 2018-04-01 02:36:51.000 091 21244.99 256.73 42961.24 47927.86 2018-04-01 02:36:52.000 091 21245.01 256.73 42961.26 47927.86 2018-04-01 02:36:53.000 091 21245.03 256.71 42961.25 47927.92 2018-04-01 02:36:54.000 091 21245.04 256.72 42961.24 47927.89 2018-04-01 02:36:55.000 091 21245.04 256.72 42961.24 47927.92 2018-04-01 02:36:56.000 091 21245.03 256.70 42961.22 47927.88 2018-04-01 02:36:57.000 091 21245.04 256.69 42961.22 47927.91 2018-04-01 02:36:58.000 091 21245.04 256.70 42961.23 47927.91 2018-04-01 02:36:59.000 091 21245.05 256.68 42961.21 47927.89 2018-04-01 02:37:00.000 091 21245.02 256.69 42961.24 47927.92 2018-04-01 02:37:01.000 091 21245.02 256.66 42961.27 47927.90 2018-04-01 02:37:02.000 091 21245.03 256.64 42961.25 47927.91 2018-04-01 02:37:03.000 091 21245.04 256.63 42961.27 47927.91 2018-04-01 02:37:04.000 091 21244.98 256.64 42961.28 47927.91 2018-04-01 02:37:05.000 091 21244.96 256.65 42961.29 47927.90 2018-04-01 02:37:06.000 091 21244.97 256.64 42961.29 47927.89 2018-04-01 02:37:07.000 091 21244.96 256.61 42961.27 47927.91 2018-04-01 02:37:08.000 091 21244.95 256.61 42961.27 47927.90 2018-04-01 02:37:09.000 091 21244.95 256.63 42961.30 47927.88 2018-04-01 02:37:10.000 091 21244.89 256.65 42961.28 47927.89 2018-04-01 02:37:11.000 091 21244.94 256.62 42961.29 47927.89 2018-04-01 02:37:12.000 091 21244.93 256.62 42961.31 47927.86 2018-04-01 02:37:13.000 091 21244.93 256.59 42961.31 47927.88 2018-04-01 02:37:14.000 091 21244.94 256.56 42961.31 47927.89 2018-04-01 02:37:15.000 091 21244.91 256.56 42961.27 47927.87 2018-04-01 02:37:16.000 091 21244.90 256.56 42961.31 47927.88 2018-04-01 02:37:17.000 091 21244.95 256.55 42961.30 47927.90 2018-04-01 02:37:18.000 091 21244.96 256.55 42961.28 47927.91 2018-04-01 02:37:19.000 091 21244.96 256.54 42961.28 47927.88 2018-04-01 02:37:20.000 091 21244.97 256.52 42961.32 47927.90 2018-04-01 02:37:21.000 091 21244.97 256.53 42961.31 47927.90 2018-04-01 02:37:22.000 091 21244.98 256.53 42961.30 47927.91 2018-04-01 02:37:23.000 091 21244.96 256.54 42961.30 47927.95 2018-04-01 02:37:24.000 091 21244.98 256.53 42961.29 47927.91 2018-04-01 02:37:25.000 091 21244.97 256.54 42961.28 47927.93 2018-04-01 02:37:26.000 091 21244.99 256.54 42961.29 47927.94 2018-04-01 02:37:27.000 091 21245.01 256.54 42961.29 47927.96 2018-04-01 02:37:28.000 091 21245.02 256.53 42961.31 47927.94 2018-04-01 02:37:29.000 091 21245.03 256.52 42961.29 47927.94 2018-04-01 02:37:30.000 091 21245.02 256.54 42961.24 47927.96 2018-04-01 02:37:31.000 091 21245.00 256.55 42961.28 47927.94 2018-04-01 02:37:32.000 091 21245.03 256.54 42961.30 47927.93 2018-04-01 02:37:33.000 091 21245.02 256.52 42961.27 47927.93 2018-04-01 02:37:34.000 091 21245.03 256.54 42961.28 47927.93 2018-04-01 02:37:35.000 091 21245.02 256.53 42961.29 47927.90 2018-04-01 02:37:36.000 091 21245.02 256.52 42961.31 47927.93 2018-04-01 02:37:37.000 091 21245.00 256.50 42961.27 47927.94 2018-04-01 02:37:38.000 091 21245.03 256.50 42961.28 47927.91 2018-04-01 02:37:39.000 091 21244.97 256.53 42961.29 47927.94 2018-04-01 02:37:40.000 091 21244.98 256.53 42961.25 47927.91 2018-04-01 02:37:41.000 091 21244.97 256.51 42961.27 47927.89 2018-04-01 02:37:42.000 091 21244.98 256.50 42961.25 47927.91 2018-04-01 02:37:43.000 091 21244.98 256.50 42961.22 47927.90 2018-04-01 02:37:44.000 091 21244.98 256.50 42961.24 47927.89 2018-04-01 02:37:45.000 091 21244.96 256.50 42961.27 47927.87 2018-04-01 02:37:46.000 091 21244.93 256.47 42961.27 47927.91 2018-04-01 02:37:47.000 091 21244.92 256.46 42961.25 47927.89 2018-04-01 02:37:48.000 091 21244.94 256.46 42961.27 47927.87 2018-04-01 02:37:49.000 091 21244.92 256.45 42961.32 47927.88 2018-04-01 02:37:50.000 091 21244.92 256.43 42961.29 47927.89 2018-04-01 02:37:51.000 091 21244.92 256.43 42961.30 47927.86 2018-04-01 02:37:52.000 091 21244.90 256.43 42961.28 47927.88 2018-04-01 02:37:53.000 091 21244.88 256.41 42961.28 47927.90 2018-04-01 02:37:54.000 091 21244.90 256.40 42961.30 47927.86 2018-04-01 02:37:55.000 091 21244.91 256.41 42961.28 47927.88 2018-04-01 02:37:56.000 091 21244.91 256.40 42961.30 47927.88 2018-04-01 02:37:57.000 091 21244.93 256.40 42961.28 47927.90 2018-04-01 02:37:58.000 091 21244.96 256.42 42961.31 47927.88 2018-04-01 02:37:59.000 091 21244.94 256.41 42961.31 47927.89 2018-04-01 02:38:00.000 091 21244.94 256.39 42961.30 47927.89 2018-04-01 02:38:01.000 091 21244.95 256.40 42961.33 47927.90 2018-04-01 02:38:02.000 091 21244.99 256.41 42961.31 47927.92 2018-04-01 02:38:03.000 091 21244.98 256.40 42961.30 47927.89 2018-04-01 02:38:04.000 091 21244.98 256.40 42961.26 47927.90 2018-04-01 02:38:05.000 091 21244.99 256.41 42961.29 47927.93 2018-04-01 02:38:06.000 091 21244.98 256.41 42961.31 47927.92 2018-04-01 02:38:07.000 091 21244.99 256.39 42961.29 47927.93 2018-04-01 02:38:08.000 091 21244.98 256.39 42961.29 47927.95 2018-04-01 02:38:09.000 091 21245.00 256.35 42961.33 47927.93 2018-04-01 02:38:10.000 091 21245.03 256.34 42961.31 47927.96 2018-04-01 02:38:11.000 091 21245.03 256.32 42961.31 47927.97 2018-04-01 02:38:12.000 091 21245.00 256.31 42961.35 47927.94 2018-04-01 02:38:13.000 091 21245.02 256.30 42961.35 47927.99 2018-04-01 02:38:14.000 091 21244.98 256.29 42961.36 47927.96 2018-04-01 02:38:15.000 091 21245.02 256.26 42961.35 47927.99 2018-04-01 02:38:16.000 091 21245.02 256.26 42961.37 47927.97 2018-04-01 02:38:17.000 091 21245.01 256.24 42961.38 47927.99 2018-04-01 02:38:18.000 091 21244.99 256.24 42961.36 47927.99 2018-04-01 02:38:19.000 091 21245.01 256.21 42961.38 47928.03 2018-04-01 02:38:20.000 091 21245.02 256.20 42961.40 47928.01 2018-04-01 02:38:21.000 091 21245.04 256.18 42961.43 47928.01 2018-04-01 02:38:22.000 091 21245.05 256.16 42961.42 47928.04 2018-04-01 02:38:23.000 091 21245.03 256.15 42961.40 47928.04 2018-04-01 02:38:24.000 091 21245.07 256.12 42961.40 47928.07 2018-04-01 02:38:25.000 091 21245.04 256.10 42961.42 47928.05 2018-04-01 02:38:26.000 091 21245.06 256.08 42961.48 47928.09 2018-04-01 02:38:27.000 091 21245.09 256.07 42961.49 47928.12 2018-04-01 02:38:28.000 091 21245.11 256.05 42961.48 47928.12 2018-04-01 02:38:29.000 091 21245.11 256.05 42961.49 47928.15 2018-04-01 02:38:30.000 091 21245.09 256.06 42961.50 47928.13 2018-04-01 02:38:31.000 091 21245.08 256.03 42961.47 47928.13 2018-04-01 02:38:32.000 091 21245.09 256.03 42961.50 47928.13 2018-04-01 02:38:33.000 091 21245.10 256.01 42961.48 47928.13 2018-04-01 02:38:34.000 091 21245.12 256.02 42961.49 47928.14 2018-04-01 02:38:35.000 091 21245.11 256.02 42961.46 47928.12 2018-04-01 02:38:36.000 091 21245.11 255.99 42961.48 47928.14 2018-04-01 02:38:37.000 091 21245.10 255.98 42961.48 47928.15 2018-04-01 02:38:38.000 091 21245.12 255.98 42961.48 47928.14 2018-04-01 02:38:39.000 091 21245.11 255.99 42961.48 47928.13 2018-04-01 02:38:40.000 091 21245.13 255.97 42961.48 47928.13 2018-04-01 02:38:41.000 091 21245.12 256.01 42961.47 47928.10 2018-04-01 02:38:42.000 091 21245.11 256.00 42961.48 47928.12 2018-04-01 02:38:43.000 091 21245.10 255.99 42961.44 47928.13 2018-04-01 02:38:44.000 091 21245.08 256.04 42961.43 47928.09 2018-04-01 02:38:45.000 091 21245.07 256.01 42961.45 47928.13 2018-04-01 02:38:46.000 091 21245.07 256.00 42961.50 47928.11 2018-04-01 02:38:47.000 091 21245.08 256.01 42961.50 47928.08 2018-04-01 02:38:48.000 091 21245.06 256.01 42961.48 47928.10 2018-04-01 02:38:49.000 091 21245.06 256.00 42961.46 47928.09 2018-04-01 02:38:50.000 091 21245.09 256.03 42961.48 47928.07 2018-04-01 02:38:51.000 091 21245.11 256.01 42961.45 47928.07 2018-04-01 02:38:52.000 091 21245.10 256.02 42961.44 47928.06 2018-04-01 02:38:53.000 091 21245.06 256.03 42961.43 47928.09 2018-04-01 02:38:54.000 091 21245.07 256.03 42961.40 47928.05 2018-04-01 02:38:55.000 091 21245.07 256.03 42961.40 47928.07 2018-04-01 02:38:56.000 091 21245.09 256.03 42961.42 47928.07 2018-04-01 02:38:57.000 091 21245.11 256.01 42961.42 47928.06 2018-04-01 02:38:58.000 091 21245.07 256.03 42961.39 47928.05 2018-04-01 02:38:59.000 091 21245.06 256.05 42961.36 47928.02 2018-04-01 02:39:00.000 091 21245.05 256.06 42961.36 47928.04 2018-04-01 02:39:01.000 091 21245.04 256.07 42961.37 47928.00 2018-04-01 02:39:02.000 091 21245.05 256.08 42961.37 47928.00 2018-04-01 02:39:03.000 091 21245.08 256.07 42961.35 47927.97 2018-04-01 02:39:04.000 091 21245.09 256.05 42961.34 47927.98 2018-04-01 02:39:05.000 091 21245.10 256.05 42961.34 47928.00 2018-04-01 02:39:06.000 091 21245.07 256.06 42961.34 47927.98 2018-04-01 02:39:07.000 091 21245.05 256.04 42961.33 47928.00 2018-04-01 02:39:08.000 091 21245.10 256.00 42961.34 47927.96 2018-04-01 02:39:09.000 091 21245.12 256.01 42961.33 47928.00 2018-04-01 02:39:10.000 091 21245.13 256.01 42961.35 47928.00 2018-04-01 02:39:11.000 091 21245.13 255.97 42961.36 47927.99 2018-04-01 02:39:12.000 091 21245.13 255.94 42961.36 47928.00 2018-04-01 02:39:13.000 091 21245.12 255.93 42961.34 47928.02 2018-04-01 02:39:14.000 091 21245.15 255.92 42961.36 47928.00 2018-04-01 02:39:15.000 091 21245.17 255.88 42961.34 47928.04 2018-04-01 02:39:16.000 091 21245.17 255.86 42961.34 47928.04 2018-04-01 02:39:17.000 091 21245.21 255.82 42961.36 47928.03 2018-04-01 02:39:18.000 091 21245.20 255.82 42961.34 47928.05 2018-04-01 02:39:19.000 091 21245.21 255.81 42961.34 47928.06 2018-04-01 02:39:20.000 091 21245.24 255.77 42961.36 47928.06 2018-04-01 02:39:21.000 091 21245.25 255.76 42961.38 47928.05 2018-04-01 02:39:22.000 091 21245.24 255.76 42961.37 47928.08 2018-04-01 02:39:23.000 091 21245.25 255.74 42961.37 47928.07 2018-04-01 02:39:24.000 091 21245.28 255.73 42961.39 47928.10 2018-04-01 02:39:25.000 091 21245.23 255.73 42961.38 47928.09 2018-04-01 02:39:26.000 091 21245.26 255.72 42961.39 47928.07 2018-04-01 02:39:27.000 091 21245.27 255.71 42961.39 47928.12 2018-04-01 02:39:28.000 091 21245.27 255.70 42961.39 47928.07 2018-04-01 02:39:29.000 091 21245.28 255.67 42961.38 47928.07 2018-04-01 02:39:30.000 091 21245.25 255.66 42961.37 47928.08 2018-04-01 02:39:31.000 091 21245.24 255.67 42961.40 47928.08 2018-04-01 02:39:32.000 091 21245.26 255.67 42961.40 47928.08 2018-04-01 02:39:33.000 091 21245.25 255.68 42961.40 47928.08 2018-04-01 02:39:34.000 091 21245.21 255.67 42961.42 47928.09 2018-04-01 02:39:35.000 091 21245.23 255.67 42961.40 47928.06 2018-04-01 02:39:36.000 091 21245.24 255.66 42961.39 47928.06 2018-04-01 02:39:37.000 091 21245.21 255.69 42961.41 47928.06 2018-04-01 02:39:38.000 091 21245.18 255.69 42961.36 47928.05 2018-04-01 02:39:39.000 091 21245.15 255.71 42961.35 47928.03 2018-04-01 02:39:40.000 091 21245.17 255.72 42961.32 47928.03 2018-04-01 02:39:41.000 091 21245.13 255.70 42961.33 47928.02 2018-04-01 02:39:42.000 091 21245.09 255.72 42961.36 47928.02 2018-04-01 02:39:43.000 091 21245.08 255.70 42961.38 47928.02 2018-04-01 02:39:44.000 091 21245.08 255.69 42961.37 47928.01 2018-04-01 02:39:45.000 091 21245.11 255.69 42961.38 47928.02 2018-04-01 02:39:46.000 091 21245.10 255.67 42961.37 47928.00 2018-04-01 02:39:47.000 091 21245.11 255.66 42961.38 47928.02 2018-04-01 02:39:48.000 091 21245.11 255.66 42961.36 47928.02 2018-04-01 02:39:49.000 091 21245.10 255.66 42961.33 47928.01 2018-04-01 02:39:50.000 091 21245.08 255.67 42961.36 47928.01 2018-04-01 02:39:51.000 091 21245.10 255.69 42961.35 47928.01 2018-04-01 02:39:52.000 091 21245.11 255.68 42961.36 47927.98 2018-04-01 02:39:53.000 091 21245.13 255.64 42961.39 47928.04 2018-04-01 02:39:54.000 091 21245.12 255.63 42961.38 47928.02 2018-04-01 02:39:55.000 091 21245.11 255.61 42961.38 47928.01 2018-04-01 02:39:56.000 091 21245.12 255.57 42961.34 47928.02 2018-04-01 02:39:57.000 091 21245.12 255.53 42961.35 47928.05 2018-04-01 02:39:58.000 091 21245.14 255.51 42961.36 47928.01 2018-04-01 02:39:59.000 091 21245.13 255.51 42961.35 47928.03 2018-04-01 02:40:00.000 091 21245.10 255.51 42961.38 47928.03 2018-04-01 02:40:01.000 091 21245.13 255.47 42961.39 47928.03 2018-04-01 02:40:02.000 091 21245.15 255.43 42961.37 47928.04 2018-04-01 02:40:03.000 091 21245.15 255.40 42961.40 47928.03 2018-04-01 02:40:04.000 091 21245.17 255.40 42961.39 47928.04 2018-04-01 02:40:05.000 091 21245.15 255.41 42961.41 47928.07 2018-04-01 02:40:06.000 091 21245.14 255.38 42961.39 47928.03 2018-04-01 02:40:07.000 091 21245.13 255.38 42961.38 47928.06 2018-04-01 02:40:08.000 091 21245.15 255.35 42961.40 47928.04 2018-04-01 02:40:09.000 091 21245.18 255.32 42961.39 47928.06 2018-04-01 02:40:10.000 091 21245.18 255.29 42961.39 47928.06 2018-04-01 02:40:11.000 091 21245.15 255.29 42961.40 47928.06 2018-04-01 02:40:12.000 091 21245.18 255.28 42961.40 47928.07 2018-04-01 02:40:13.000 091 21245.20 255.26 42961.45 47928.05 2018-04-01 02:40:14.000 091 21245.20 255.24 42961.42 47928.08 2018-04-01 02:40:15.000 091 21245.18 255.21 42961.44 47928.05 2018-04-01 02:40:16.000 091 21245.19 255.20 42961.42 47928.06 2018-04-01 02:40:17.000 091 21245.19 255.18 42961.46 47928.07 2018-04-01 02:40:18.000 091 21245.17 255.15 42961.46 47928.05 2018-04-01 02:40:19.000 091 21245.16 255.14 42961.45 47928.07 2018-04-01 02:40:20.000 091 21245.16 255.14 42961.48 47928.07 2018-04-01 02:40:21.000 091 21245.15 255.13 42961.49 47928.07 2018-04-01 02:40:22.000 091 21245.13 255.16 42961.46 47928.10 2018-04-01 02:40:23.000 091 21245.13 255.15 42961.48 47928.07 2018-04-01 02:40:24.000 091 21245.10 255.14 42961.50 47928.04 2018-04-01 02:40:25.000 091 21245.08 255.17 42961.51 47928.06 2018-04-01 02:40:26.000 091 21245.04 255.16 42961.50 47928.05 2018-04-01 02:40:27.000 091 21245.01 255.19 42961.50 47928.02 2018-04-01 02:40:28.000 091 21245.02 255.22 42961.47 47928.05 2018-04-01 02:40:29.000 091 21245.00 255.23 42961.48 47928.00 2018-04-01 02:40:30.000 091 21244.99 255.24 42961.45 47928.01 2018-04-01 02:40:31.000 091 21244.97 255.27 42961.43 47927.96 2018-04-01 02:40:32.000 091 21244.97 255.27 42961.39 47927.95 2018-04-01 02:40:33.000 091 21245.00 255.28 42961.43 47927.99 2018-04-01 02:40:34.000 091 21244.97 255.25 42961.42 47927.95 2018-04-01 02:40:35.000 091 21244.98 255.24 42961.37 47927.95 2018-04-01 02:40:36.000 091 21245.02 255.21 42961.38 47927.99 2018-04-01 02:40:37.000 091 21245.02 255.20 42961.38 47927.98 2018-04-01 02:40:38.000 091 21245.04 255.18 42961.40 47928.02 2018-04-01 02:40:39.000 091 21245.08 255.14 42961.41 47928.01 2018-04-01 02:40:40.000 091 21245.07 255.11 42961.41 47928.04 2018-04-01 02:40:41.000 091 21245.07 255.11 42961.42 47928.04 2018-04-01 02:40:42.000 091 21245.11 255.08 42961.43 47928.05 2018-04-01 02:40:43.000 091 21245.15 255.09 42961.41 47928.07 2018-04-01 02:40:44.000 091 21245.13 255.09 42961.43 47928.08 2018-04-01 02:40:45.000 091 21245.09 255.12 42961.41 47928.08 2018-04-01 02:40:46.000 091 21245.13 255.07 42961.38 47928.06 2018-04-01 02:40:47.000 091 21245.15 255.07 42961.37 47928.06 2018-04-01 02:40:48.000 091 21245.18 255.04 42961.41 47928.05 2018-04-01 02:40:49.000 091 21245.17 255.03 42961.37 47928.06 2018-04-01 02:40:50.000 091 21245.17 255.04 42961.36 47928.06 2018-04-01 02:40:51.000 091 21245.17 255.03 42961.37 47928.05 2018-04-01 02:40:52.000 091 21245.17 255.04 42961.35 47928.06 2018-04-01 02:40:53.000 091 21245.16 255.05 42961.36 47928.05 2018-04-01 02:40:54.000 091 21245.20 255.04 42961.36 47928.04 2018-04-01 02:40:55.000 091 21245.17 255.02 42961.38 47928.01 2018-04-01 02:40:56.000 091 21245.12 255.00 42961.38 47928.03 2018-04-01 02:40:57.000 091 21245.11 255.00 42961.38 47928.02 2018-04-01 02:40:58.000 091 21245.14 254.97 42961.32 47928.01 2018-04-01 02:40:59.000 091 21245.13 254.98 42961.30 47928.04 2018-04-01 02:41:00.000 091 21245.13 254.97 42961.34 47928.01 2018-04-01 02:41:01.000 091 21245.13 254.96 42961.32 47928.01 2018-04-01 02:41:02.000 091 21245.10 254.92 42961.35 47927.99 2018-04-01 02:41:03.000 091 21245.08 254.95 42961.34 47928.01 2018-04-01 02:41:04.000 091 21245.07 254.96 42961.33 47928.00 2018-04-01 02:41:05.000 091 21245.06 254.95 42961.32 47927.97 2018-04-01 02:41:06.000 091 21245.03 254.94 42961.32 47927.97 2018-04-01 02:41:07.000 091 21245.05 254.92 42961.34 47927.97 2018-04-01 02:41:08.000 091 21245.02 254.92 42961.34 47927.95 2018-04-01 02:41:09.000 091 21245.01 254.92 42961.34 47927.94 2018-04-01 02:41:10.000 091 21245.02 254.92 42961.32 47927.95 2018-04-01 02:41:11.000 091 21244.98 254.93 42961.37 47927.96 2018-04-01 02:41:12.000 091 21244.93 254.94 42961.34 47927.95 2018-04-01 02:41:13.000 091 21244.92 254.93 42961.34 47927.93 2018-04-01 02:41:14.000 091 21244.92 254.92 42961.35 47927.95 2018-04-01 02:41:15.000 091 21244.93 254.91 42961.34 47927.94 2018-04-01 02:41:16.000 091 21244.97 254.91 42961.34 47927.96 2018-04-01 02:41:17.000 091 21244.95 254.92 42961.32 47927.96 2018-04-01 02:41:18.000 091 21244.95 254.93 42961.37 47927.95 2018-04-01 02:41:19.000 091 21244.95 254.92 42961.36 47927.93 2018-04-01 02:41:20.000 091 21245.01 254.92 42961.29 47927.95 2018-04-01 02:41:21.000 091 21245.04 254.87 42961.33 47927.97 2018-04-01 02:41:22.000 091 21245.01 254.85 42961.37 47927.98 2018-04-01 02:41:23.000 091 21245.04 254.82 42961.35 47927.97 2018-04-01 02:41:24.000 091 21245.07 254.84 42961.32 47928.00 2018-04-01 02:41:25.000 091 21245.08 254.82 42961.31 47927.98 2018-04-01 02:41:26.000 091 21245.10 254.79 42961.33 47928.02 2018-04-01 02:41:27.000 091 21245.09 254.79 42961.34 47927.99 2018-04-01 02:41:28.000 091 21245.08 254.79 42961.37 47928.00 2018-04-01 02:41:29.000 091 21245.07 254.79 42961.36 47928.01 2018-04-01 02:41:30.000 091 21245.05 254.77 42961.35 47928.03 2018-04-01 02:41:31.000 091 21245.07 254.79 42961.32 47927.99 2018-04-01 02:41:32.000 091 21245.09 254.77 42961.34 47928.00 2018-04-01 02:41:33.000 091 21245.10 254.75 42961.35 47928.02 2018-04-01 02:41:34.000 091 21245.09 254.74 42961.38 47928.00 2018-04-01 02:41:35.000 091 21245.05 254.76 42961.34 47928.00 2018-04-01 02:41:36.000 091 21245.06 254.75 42961.33 47927.97 2018-04-01 02:41:37.000 091 21245.03 254.72 42961.31 47928.03 2018-04-01 02:41:38.000 091 21245.02 254.73 42961.35 47927.98 2018-04-01 02:41:39.000 091 21245.02 254.73 42961.32 47927.99 2018-04-01 02:41:40.000 091 21245.01 254.73 42961.30 47928.00 2018-04-01 02:41:41.000 091 21245.00 254.72 42961.36 47927.97 2018-04-01 02:41:42.000 091 21245.02 254.70 42961.38 47927.99 2018-04-01 02:41:43.000 091 21244.99 254.72 42961.39 47928.00 2018-04-01 02:41:44.000 091 21244.96 254.73 42961.36 47927.97 2018-04-01 02:41:45.000 091 21244.96 254.73 42961.35 47927.96 2018-04-01 02:41:46.000 091 21244.94 254.75 42961.34 47927.96 2018-04-01 02:41:47.000 091 21244.94 254.75 42961.37 47927.96 2018-04-01 02:41:48.000 091 21244.96 254.75 42961.34 47927.96 2018-04-01 02:41:49.000 091 21244.98 254.74 42961.34 47927.93 2018-04-01 02:41:50.000 091 21244.94 254.75 42961.34 47927.94 2018-04-01 02:41:51.000 091 21244.96 254.74 42961.35 47927.94 2018-04-01 02:41:52.000 091 21244.96 254.72 42961.33 47927.93 2018-04-01 02:41:53.000 091 21244.95 254.75 42961.32 47927.94 2018-04-01 02:41:54.000 091 21244.95 254.77 42961.34 47927.98 2018-04-01 02:41:55.000 091 21244.93 254.79 42961.33 47927.93 2018-04-01 02:41:56.000 091 21244.91 254.80 42961.34 47927.93 2018-04-01 02:41:57.000 091 21244.93 254.78 42961.34 47927.95 2018-04-01 02:41:58.000 091 21244.92 254.77 42961.31 47927.95 2018-04-01 02:41:59.000 091 21244.90 254.78 42961.33 47927.95 2018-04-01 02:42:00.000 091 21244.93 254.82 42961.36 47927.92 2018-04-01 02:42:01.000 091 21244.92 254.85 42961.31 47927.92 2018-04-01 02:42:02.000 091 21244.90 254.85 42961.29 47927.94 2018-04-01 02:42:03.000 091 21244.90 254.87 42961.29 47927.92 2018-04-01 02:42:04.000 091 21244.94 254.87 42961.31 47927.93 2018-04-01 02:42:05.000 091 21244.94 254.88 42961.33 47927.95 2018-04-01 02:42:06.000 091 21244.95 254.91 42961.35 47927.94 2018-04-01 02:42:07.000 091 21244.93 254.92 42961.31 47927.96 2018-04-01 02:42:08.000 091 21244.96 254.92 42961.32 47927.94 2018-04-01 02:42:09.000 091 21244.99 254.91 42961.33 47927.96 2018-04-01 02:42:10.000 091 21244.99 254.89 42961.32 47927.97 2018-04-01 02:42:11.000 091 21245.03 254.90 42961.33 47927.96 2018-04-01 02:42:12.000 091 21245.02 254.90 42961.33 47927.97 2018-04-01 02:42:13.000 091 21245.02 254.89 42961.37 47927.97 2018-04-01 02:42:14.000 091 21245.04 254.86 42961.40 47927.98 2018-04-01 02:42:15.000 091 21245.02 254.84 42961.35 47928.00 2018-04-01 02:42:16.000 091 21245.07 254.83 42961.36 47928.00 2018-04-01 02:42:17.000 091 21245.07 254.84 42961.38 47928.01 2018-04-01 02:42:18.000 091 21245.07 254.81 42961.37 47928.03 2018-04-01 02:42:19.000 091 21245.08 254.81 42961.35 47928.03 2018-04-01 02:42:20.000 091 21245.11 254.81 42961.33 47928.03 2018-04-01 02:42:21.000 091 21245.11 254.81 42961.33 47928.06 2018-04-01 02:42:22.000 091 21245.11 254.81 42961.34 47928.03 2018-04-01 02:42:23.000 091 21245.12 254.79 42961.36 47928.04 2018-04-01 02:42:24.000 091 21245.13 254.75 42961.34 47928.05 2018-04-01 02:42:25.000 091 21245.14 254.72 42961.38 47928.06 2018-04-01 02:42:26.000 091 21245.16 254.74 42961.39 47928.05 2018-04-01 02:42:27.000 091 21245.16 254.75 42961.39 47928.10 2018-04-01 02:42:28.000 091 21245.14 254.74 42961.36 47928.06 2018-04-01 02:42:29.000 091 21245.15 254.71 42961.40 47928.04 2018-04-01 02:42:30.000 091 21245.13 254.68 42961.38 47928.05 2018-04-01 02:42:31.000 091 21245.15 254.67 42961.37 47928.05 2018-04-01 02:42:32.000 091 21245.16 254.68 42961.39 47928.08 2018-04-01 02:42:33.000 091 21245.13 254.68 42961.36 47928.07 2018-04-01 02:42:34.000 091 21245.15 254.67 42961.38 47928.05 2018-04-01 02:42:35.000 091 21245.12 254.66 42961.35 47928.05 2018-04-01 02:42:36.000 091 21245.11 254.66 42961.38 47928.05 2018-04-01 02:42:37.000 091 21245.10 254.68 42961.35 47928.05 2018-04-01 02:42:38.000 091 21245.13 254.68 42961.35 47928.04 2018-04-01 02:42:39.000 091 21245.11 254.66 42961.35 47928.04 2018-04-01 02:42:40.000 091 21245.10 254.66 42961.37 47928.01 2018-04-01 02:42:41.000 091 21245.09 254.68 42961.36 47928.05 2018-04-01 02:42:42.000 091 21245.11 254.69 42961.35 47928.04 2018-04-01 02:42:43.000 091 21245.09 254.74 42961.35 47928.02 2018-04-01 02:42:44.000 091 21245.09 254.74 42961.33 47928.06 2018-04-01 02:42:45.000 091 21245.11 254.74 42961.35 47928.02 2018-04-01 02:42:46.000 091 21245.10 254.72 42961.35 47928.04 2018-04-01 02:42:47.000 091 21245.13 254.73 42961.35 47928.04 2018-04-01 02:42:48.000 091 21245.12 254.75 42961.31 47928.04 2018-04-01 02:42:49.000 091 21245.12 254.76 42961.35 47928.02 2018-04-01 02:42:50.000 091 21245.12 254.77 42961.35 47928.01 2018-04-01 02:42:51.000 091 21245.14 254.78 42961.30 47928.00 2018-04-01 02:42:52.000 091 21245.12 254.80 42961.32 47928.01 2018-04-01 02:42:53.000 091 21245.09 254.82 42961.33 47928.02 2018-04-01 02:42:54.000 091 21245.09 254.84 42961.33 47928.01 2018-04-01 02:42:55.000 091 21245.08 254.87 42961.28 47928.00 2018-04-01 02:42:56.000 091 21245.10 254.87 42961.30 47928.00 2018-04-01 02:42:57.000 091 21245.09 254.88 42961.31 47928.02 2018-04-01 02:42:58.000 091 21245.06 254.92 42961.32 47928.00 2018-04-01 02:42:59.000 091 21245.05 254.94 42961.29 47928.01 2018-04-01 02:43:00.000 091 21245.08 254.94 42961.30 47928.00 2018-04-01 02:43:01.000 091 21245.08 254.95 42961.34 47928.01 2018-04-01 02:43:02.000 091 21245.11 254.96 42961.35 47927.97 2018-04-01 02:43:03.000 091 21245.08 255.00 42961.31 47928.01 2018-04-01 02:43:04.000 091 21245.08 255.01 42961.30 47927.99 2018-04-01 02:43:05.000 091 21245.09 255.00 42961.32 47928.00 2018-04-01 02:43:06.000 091 21245.09 254.99 42961.32 47928.00 2018-04-01 02:43:07.000 091 21245.10 255.02 42961.33 47928.00 2018-04-01 02:43:08.000 091 21245.13 255.01 42961.28 47928.02 2018-04-01 02:43:09.000 091 21245.10 255.02 42961.29 47927.98 2018-04-01 02:43:10.000 091 21245.10 255.01 42961.34 47928.02 2018-04-01 02:43:11.000 091 21245.12 255.01 42961.34 47928.03 2018-04-01 02:43:12.000 091 21245.15 254.99 42961.35 47928.01 2018-04-01 02:43:13.000 091 21245.14 254.98 42961.38 47928.03 2018-04-01 02:43:14.000 091 21245.20 254.97 42961.35 47928.04 2018-04-01 02:43:15.000 091 21245.18 254.98 42961.36 47928.06 2018-04-01 02:43:16.000 091 21245.19 254.99 42961.36 47928.06 2018-04-01 02:43:17.000 091 21245.19 254.98 42961.36 47928.05 2018-04-01 02:43:18.000 091 21245.18 254.98 42961.35 47928.08 2018-04-01 02:43:19.000 091 21245.19 254.98 42961.38 47928.07 2018-04-01 02:43:20.000 091 21245.19 254.99 42961.37 47928.09 2018-04-01 02:43:21.000 091 21245.21 254.97 42961.39 47928.09 2018-04-01 02:43:22.000 091 21245.23 254.95 42961.38 47928.11 2018-04-01 02:43:23.000 091 21245.24 254.93 42961.38 47928.10 2018-04-01 02:43:24.000 091 21245.21 254.97 42961.37 47928.12 2018-04-01 02:43:25.000 091 21245.21 254.98 42961.37 47928.10 2018-04-01 02:43:26.000 091 21245.20 254.96 42961.36 47928.12 2018-04-01 02:43:27.000 091 21245.20 254.96 42961.38 47928.10 2018-04-01 02:43:28.000 091 21245.23 254.96 42961.41 47928.13 2018-04-01 02:43:29.000 091 21245.27 254.93 42961.41 47928.13 2018-04-01 02:43:30.000 091 21245.25 254.93 42961.41 47928.11 2018-04-01 02:43:31.000 091 21245.23 254.92 42961.43 47928.12 2018-04-01 02:43:32.000 091 21245.22 254.94 42961.40 47928.17 2018-04-01 02:43:33.000 091 21245.19 254.93 42961.40 47928.12 2018-04-01 02:43:34.000 091 21245.24 254.93 42961.44 47928.15 2018-04-01 02:43:35.000 091 21245.23 254.95 42961.42 47928.16 2018-04-01 02:43:36.000 091 21245.20 254.97 42961.41 47928.15 2018-04-01 02:43:37.000 091 21245.19 255.00 42961.43 47928.15 2018-04-01 02:43:38.000 091 21245.18 254.99 42961.44 47928.14 2018-04-01 02:43:39.000 091 21245.22 254.99 42961.41 47928.11 2018-04-01 02:43:40.000 091 21245.20 255.00 42961.40 47928.14 2018-04-01 02:43:41.000 091 21245.19 255.02 42961.41 47928.11 2018-04-01 02:43:42.000 091 21245.19 255.04 42961.39 47928.12 2018-04-01 02:43:43.000 091 21245.18 255.04 42961.36 47928.13 2018-04-01 02:43:44.000 091 21245.16 255.07 42961.35 47928.09 2018-04-01 02:43:45.000 091 21245.14 255.07 42961.35 47928.10 2018-04-01 02:43:46.000 091 21245.12 255.12 42961.35 47928.07 2018-04-01 02:43:47.000 091 21245.14 255.12 42961.36 47928.05 2018-04-01 02:43:48.000 091 21245.10 255.12 42961.33 47928.05 2018-04-01 02:43:49.000 091 21245.08 255.14 42961.33 47928.05 2018-04-01 02:43:50.000 091 21245.10 255.15 42961.35 47928.01 2018-04-01 02:43:51.000 091 21245.11 255.13 42961.31 47928.02 2018-04-01 02:43:52.000 091 21245.10 255.13 42961.31 47928.02 2018-04-01 02:43:53.000 091 21245.07 255.15 42961.33 47928.02 2018-04-01 02:43:54.000 091 21245.09 255.14 42961.35 47928.01 2018-04-01 02:43:55.000 091 21245.13 255.13 42961.36 47928.01 2018-04-01 02:43:56.000 091 21245.14 255.12 42961.34 47928.01 2018-04-01 02:43:57.000 091 21245.14 255.10 42961.33 47928.01 2018-04-01 02:43:58.000 091 21245.14 255.09 42961.33 47928.03 2018-04-01 02:43:59.000 091 21245.14 255.09 42961.31 47928.03 2018-04-01 02:44:00.000 091 21245.14 255.08 42961.33 47928.04 2018-04-01 02:44:01.000 091 21245.15 255.10 42961.33 47928.03 2018-04-01 02:44:02.000 091 21245.16 255.12 42961.35 47928.07 2018-04-01 02:44:03.000 091 21245.18 255.11 42961.34 47928.02 2018-04-01 02:44:04.000 091 21245.17 255.14 42961.31 47928.04 2018-04-01 02:44:05.000 091 21245.20 255.13 42961.31 47928.03 2018-04-01 02:44:06.000 091 21245.18 255.11 42961.36 47928.06 2018-04-01 02:44:07.000 091 21245.20 255.09 42961.32 47928.05 2018-04-01 02:44:08.000 091 21245.18 255.05 42961.32 47928.07 2018-04-01 02:44:09.000 091 21245.21 255.06 42961.37 47928.08 2018-04-01 02:44:10.000 091 21245.24 255.01 42961.38 47928.09 2018-04-01 02:44:11.000 091 21245.24 255.01 42961.40 47928.14 2018-04-01 02:44:12.000 091 21245.21 255.00 42961.41 47928.14 2018-04-01 02:44:13.000 091 21245.22 254.99 42961.43 47928.17 2018-04-01 02:44:14.000 091 21245.23 255.01 42961.43 47928.15 2018-04-01 02:44:15.000 091 21245.23 255.01 42961.48 47928.17 2018-04-01 02:44:16.000 091 21245.24 255.01 42961.46 47928.19 2018-04-01 02:44:17.000 091 21245.23 255.04 42961.46 47928.17 2018-04-01 02:44:18.000 091 21245.21 255.06 42961.45 47928.18 2018-04-01 02:44:19.000 091 21245.23 255.06 42961.47 47928.18 2018-04-01 02:44:20.000 091 21245.23 255.07 42961.46 47928.18 2018-04-01 02:44:21.000 091 21245.25 255.07 42961.46 47928.17 2018-04-01 02:44:22.000 091 21245.25 255.05 42961.43 47928.19 2018-04-01 02:44:23.000 091 21245.24 255.06 42961.42 47928.15 2018-04-01 02:44:24.000 091 21245.28 255.05 42961.43 47928.18 2018-04-01 02:44:25.000 091 21245.26 255.08 42961.41 47928.17 2018-04-01 02:44:26.000 091 21245.25 255.07 42961.41 47928.15 2018-04-01 02:44:27.000 091 21245.22 255.11 42961.41 47928.16 2018-04-01 02:44:28.000 091 21245.21 255.16 42961.36 47928.13 2018-04-01 02:44:29.000 091 21245.19 255.14 42961.35 47928.10 2018-04-01 02:44:30.000 091 21245.18 255.13 42961.32 47928.09 2018-04-01 02:44:31.000 091 21245.19 255.15 42961.33 47928.09 2018-04-01 02:44:32.000 091 21245.23 255.17 42961.34 47928.08 2018-04-01 02:44:33.000 091 21245.22 255.17 42961.33 47928.05 2018-04-01 02:44:34.000 091 21245.18 255.16 42961.31 47928.04 2018-04-01 02:44:35.000 091 21245.17 255.17 42961.32 47928.05 2018-04-01 02:44:36.000 091 21245.20 255.18 42961.32 47928.07 2018-04-01 02:44:37.000 091 21245.21 255.18 42961.34 47928.05 2018-04-01 02:44:38.000 091 21245.23 255.16 42961.30 47928.05 2018-04-01 02:44:39.000 091 21245.25 255.15 42961.27 47928.04 2018-04-01 02:44:40.000 091 21245.24 255.14 42961.33 47928.05 2018-04-01 02:44:41.000 091 21245.24 255.13 42961.31 47928.05 2018-04-01 02:44:42.000 091 21245.25 255.14 42961.32 47928.04 2018-04-01 02:44:43.000 091 21245.23 255.13 42961.31 47928.06 2018-04-01 02:44:44.000 091 21245.25 255.10 42961.32 47928.08 2018-04-01 02:44:45.000 091 21245.24 255.08 42961.31 47928.06 2018-04-01 02:44:46.000 091 21245.24 255.06 42961.31 47928.07 2018-04-01 02:44:47.000 091 21245.24 255.03 42961.31 47928.08 2018-04-01 02:44:48.000 091 21245.24 255.04 42961.35 47928.08 2018-04-01 02:44:49.000 091 21245.21 255.04 42961.36 47928.10 2018-04-01 02:44:50.000 091 21245.24 255.04 42961.38 47928.10 2018-04-01 02:44:51.000 091 21245.23 255.03 42961.39 47928.08 2018-04-01 02:44:52.000 091 21245.21 255.03 42961.36 47928.09 2018-04-01 02:44:53.000 091 21245.17 255.06 42961.36 47928.09 2018-04-01 02:44:54.000 091 21245.22 255.05 42961.34 47928.08 2018-04-01 02:44:55.000 091 21245.20 255.05 42961.32 47928.06 2018-04-01 02:44:56.000 091 21245.20 255.04 42961.33 47928.05 2018-04-01 02:44:57.000 091 21245.18 255.04 42961.34 47928.07 2018-04-01 02:44:58.000 091 21245.19 255.05 42961.30 47928.06 2018-04-01 02:44:59.000 091 21245.21 255.06 42961.32 47928.03 2018-04-01 02:45:00.000 091 21245.21 255.04 42961.34 47928.07 2018-04-01 02:45:01.000 091 21245.21 255.03 42961.30 47928.06 2018-04-01 02:45:02.000 091 21245.20 255.04 42961.29 47928.01 2018-04-01 02:45:03.000 091 21245.18 255.05 42961.32 47928.03 2018-04-01 02:45:04.000 091 21245.16 255.06 42961.33 47928.06 2018-04-01 02:45:05.000 091 21245.15 255.08 42961.31 47928.02 2018-04-01 02:45:06.000 091 21245.15 255.07 42961.31 47928.05 2018-04-01 02:45:07.000 091 21245.18 255.05 42961.30 47928.04 2018-04-01 02:45:08.000 091 21245.18 255.06 42961.30 47928.02 2018-04-01 02:45:09.000 091 21245.19 255.05 42961.31 47928.01 2018-04-01 02:45:10.000 091 21245.22 255.03 42961.31 47928.03 2018-04-01 02:45:11.000 091 21245.23 255.02 42961.32 47928.03 2018-04-01 02:45:12.000 091 21245.19 255.02 42961.31 47928.02 2018-04-01 02:45:13.000 091 21245.18 255.04 42961.28 47928.02 2018-04-01 02:45:14.000 091 21245.20 255.04 42961.31 47928.02 2018-04-01 02:45:15.000 091 21245.17 255.05 42961.27 47928.05 2018-04-01 02:45:16.000 091 21245.18 255.03 42961.29 47928.02 2018-04-01 02:45:17.000 091 21245.19 255.02 42961.33 47928.01 2018-04-01 02:45:18.000 091 21245.20 254.99 42961.33 47928.07 2018-04-01 02:45:19.000 091 21245.19 255.01 42961.30 47928.03 2018-04-01 02:45:20.000 091 21245.21 254.96 42961.31 47928.04 2018-04-01 02:45:21.000 091 21245.20 254.96 42961.37 47928.05 2018-04-01 02:45:22.000 091 21245.20 254.96 42961.34 47928.06 2018-04-01 02:45:23.000 091 21245.18 254.96 42961.32 47928.07 2018-04-01 02:45:24.000 091 21245.18 254.96 42961.35 47928.08 2018-04-01 02:45:25.000 091 21245.19 254.95 42961.35 47928.08 2018-04-01 02:45:26.000 091 21245.19 254.92 42961.35 47928.07 2018-04-01 02:45:27.000 091 21245.18 254.94 42961.35 47928.09 2018-04-01 02:45:28.000 091 21245.17 254.95 42961.34 47928.11 2018-04-01 02:45:29.000 091 21245.18 254.95 42961.33 47928.08 2018-04-01 02:45:30.000 091 21245.15 254.96 42961.35 47928.08 2018-04-01 02:45:31.000 091 21245.13 254.99 42961.36 47928.08 2018-04-01 02:45:32.000 091 21245.12 254.97 42961.34 47928.07 2018-04-01 02:45:33.000 091 21245.14 254.96 42961.37 47928.08 2018-04-01 02:45:34.000 091 21245.15 254.97 42961.36 47928.07 2018-04-01 02:45:35.000 091 21245.14 254.97 42961.35 47928.06 2018-04-01 02:45:36.000 091 21245.16 255.00 42961.37 47928.06 2018-04-01 02:45:37.000 091 21245.17 254.99 42961.39 47928.08 2018-04-01 02:45:38.000 091 21245.16 254.98 42961.37 47928.07 2018-04-01 02:45:39.000 091 21245.18 254.99 42961.37 47928.10 2018-04-01 02:45:40.000 091 21245.18 254.99 42961.35 47928.09 2018-04-01 02:45:41.000 091 21245.21 254.98 42961.35 47928.07 2018-04-01 02:45:42.000 091 21245.21 254.99 42961.35 47928.07 2018-04-01 02:45:43.000 091 21245.19 255.01 42961.34 47928.08 2018-04-01 02:45:44.000 091 21245.21 255.01 42961.35 47928.06 2018-04-01 02:45:45.000 091 21245.21 255.02 42961.33 47928.08 2018-04-01 02:45:46.000 091 21245.21 255.04 42961.32 47928.06 2018-04-01 02:45:47.000 091 21245.20 255.03 42961.33 47928.09 2018-04-01 02:45:48.000 091 21245.20 255.02 42961.32 47928.06 2018-04-01 02:45:49.000 091 21245.22 255.03 42961.33 47928.06 2018-04-01 02:45:50.000 091 21245.25 255.01 42961.31 47928.05 2018-04-01 02:45:51.000 091 21245.26 255.00 42961.30 47928.05 2018-04-01 02:45:52.000 091 21245.24 255.01 42961.31 47928.06 2018-04-01 02:45:53.000 091 21245.23 255.00 42961.30 47928.04 2018-04-01 02:45:54.000 091 21245.23 254.98 42961.31 47928.08 2018-04-01 02:45:55.000 091 21245.23 254.98 42961.28 47928.07 2018-04-01 02:45:56.000 091 21245.25 254.95 42961.33 47928.05 2018-04-01 02:45:57.000 091 21245.24 254.94 42961.35 47928.09 2018-04-01 02:45:58.000 091 21245.25 254.93 42961.35 47928.07 2018-04-01 02:45:59.000 091 21245.26 254.91 42961.35 47928.10 2018-04-01 02:46:00.000 091 21245.29 254.90 42961.36 47928.11 2018-04-01 02:46:01.000 091 21245.32 254.88 42961.35 47928.12 2018-04-01 02:46:02.000 091 21245.33 254.87 42961.38 47928.13 2018-04-01 02:46:03.000 091 21245.30 254.86 42961.40 47928.17 2018-04-01 02:46:04.000 091 21245.31 254.85 42961.39 47928.16 2018-04-01 02:46:05.000 091 21245.35 254.86 42961.41 47928.18 2018-04-01 02:46:06.000 091 21245.33 254.84 42961.39 47928.17 2018-04-01 02:46:07.000 091 21245.31 254.85 42961.36 47928.18 2018-04-01 02:46:08.000 091 21245.32 254.85 42961.37 47928.21 2018-04-01 02:46:09.000 091 21245.32 254.84 42961.38 47928.18 2018-04-01 02:46:10.000 091 21245.35 254.87 42961.40 47928.17 2018-04-01 02:46:11.000 091 21245.35 254.88 42961.39 47928.16 2018-04-01 02:46:12.000 091 21245.34 254.88 42961.40 47928.19 2018-04-01 02:46:13.000 091 21245.36 254.87 42961.40 47928.17 2018-04-01 02:46:14.000 091 21245.34 254.89 42961.43 47928.19 2018-04-01 02:46:15.000 091 21245.33 254.89 42961.41 47928.20 2018-04-01 02:46:16.000 091 21245.31 254.89 42961.37 47928.17 2018-04-01 02:46:17.000 091 21245.31 254.88 42961.38 47928.17 2018-04-01 02:46:18.000 091 21245.35 254.87 42961.40 47928.15 2018-04-01 02:46:19.000 091 21245.33 254.91 42961.39 47928.20 2018-04-01 02:46:20.000 091 21245.34 254.90 42961.35 47928.18 2018-04-01 02:46:21.000 091 21245.34 254.89 42961.35 47928.15 2018-04-01 02:46:22.000 091 21245.35 254.90 42961.39 47928.17 2018-04-01 02:46:23.000 091 21245.31 254.91 42961.38 47928.16 2018-04-01 02:46:24.000 091 21245.34 254.92 42961.38 47928.17 2018-04-01 02:46:25.000 091 21245.32 254.91 42961.34 47928.17 2018-04-01 02:46:26.000 091 21245.36 254.90 42961.33 47928.16 2018-04-01 02:46:27.000 091 21245.36 254.91 42961.36 47928.15 2018-04-01 02:46:28.000 091 21245.35 254.93 42961.37 47928.16 2018-04-01 02:46:29.000 091 21245.36 254.91 42961.37 47928.17 2018-04-01 02:46:30.000 091 21245.38 254.91 42961.33 47928.15 2018-04-01 02:46:31.000 091 21245.39 254.91 42961.32 47928.16 2018-04-01 02:46:32.000 091 21245.39 254.89 42961.37 47928.17 2018-04-01 02:46:33.000 091 21245.42 254.89 42961.33 47928.16 2018-04-01 02:46:34.000 091 21245.42 254.91 42961.32 47928.16 2018-04-01 02:46:35.000 091 21245.43 254.89 42961.33 47928.15 2018-04-01 02:46:36.000 091 21245.46 254.86 42961.37 47928.17 2018-04-01 02:46:37.000 091 21245.46 254.85 42961.34 47928.17 2018-04-01 02:46:38.000 091 21245.45 254.86 42961.31 47928.15 2018-04-01 02:46:39.000 091 21245.45 254.85 42961.32 47928.18 2018-04-01 02:46:40.000 091 21245.47 254.87 42961.33 47928.19 2018-04-01 02:46:41.000 091 21245.46 254.85 42961.35 47928.18 2018-04-01 02:46:42.000 091 21245.47 254.80 42961.32 47928.18 2018-04-01 02:46:43.000 091 21245.44 254.79 42961.32 47928.19 2018-04-01 02:46:44.000 091 21245.47 254.75 42961.31 47928.21 2018-04-01 02:46:45.000 091 21245.51 254.77 42961.30 47928.18 2018-04-01 02:46:46.000 091 21245.49 254.73 42961.33 47928.19 2018-04-01 02:46:47.000 091 21245.50 254.71 42961.35 47928.20 2018-04-01 02:46:48.000 091 21245.52 254.71 42961.34 47928.21 2018-04-01 02:46:49.000 091 21245.52 254.71 42961.36 47928.22 2018-04-01 02:46:50.000 091 21245.54 254.67 42961.36 47928.24 2018-04-01 02:46:51.000 091 21245.51 254.68 42961.35 47928.20 2018-04-01 02:46:52.000 091 21245.53 254.67 42961.35 47928.26 2018-04-01 02:46:53.000 091 21245.56 254.68 42961.39 47928.25 2018-04-01 02:46:54.000 091 21245.56 254.69 42961.40 47928.25 2018-04-01 02:46:55.000 091 21245.57 254.66 42961.39 47928.26 2018-04-01 02:46:56.000 091 21245.54 254.66 42961.37 47928.26 2018-04-01 02:46:57.000 091 21245.57 254.66 42961.40 47928.28 2018-04-01 02:46:58.000 091 21245.62 254.64 42961.40 47928.29 2018-04-01 02:46:59.000 091 21245.65 254.65 42961.42 47928.31 2018-04-01 02:47:00.000 091 21245.64 254.65 42961.42 47928.29 2018-04-01 02:47:01.000 091 21245.69 254.65 42961.40 47928.34 2018-04-01 02:47:02.000 091 21245.70 254.64 42961.40 47928.32 2018-04-01 02:47:03.000 091 21245.71 254.64 42961.38 47928.33 2018-04-01 02:47:04.000 091 21245.73 254.62 42961.38 47928.34 2018-04-01 02:47:05.000 091 21245.70 254.63 42961.39 47928.35 2018-04-01 02:47:06.000 091 21245.74 254.64 42961.37 47928.35 2018-04-01 02:47:07.000 091 21245.76 254.62 42961.35 47928.37 2018-04-01 02:47:08.000 091 21245.79 254.58 42961.40 47928.38 2018-04-01 02:47:09.000 091 21245.80 254.55 42961.38 47928.39 2018-04-01 02:47:10.000 091 21245.84 254.54 42961.39 47928.39 2018-04-01 02:47:11.000 091 21245.86 254.55 42961.38 47928.40 2018-04-01 02:47:12.000 091 21245.84 254.56 42961.37 47928.40 2018-04-01 02:47:13.000 091 21245.84 254.54 42961.37 47928.41 2018-04-01 02:47:14.000 091 21245.85 254.53 42961.39 47928.41 2018-04-01 02:47:15.000 091 21245.87 254.50 42961.38 47928.42 2018-04-01 02:47:16.000 091 21245.85 254.48 42961.39 47928.41 2018-04-01 02:47:17.000 091 21245.85 254.50 42961.39 47928.41 2018-04-01 02:47:18.000 091 21245.86 254.50 42961.41 47928.44 2018-04-01 02:47:19.000 091 21245.89 254.48 42961.40 47928.42 2018-04-01 02:47:20.000 091 21245.89 254.46 42961.39 47928.44 2018-04-01 02:47:21.000 091 21245.88 254.46 42961.40 47928.43 2018-04-01 02:47:22.000 091 21245.89 254.47 42961.39 47928.43 2018-04-01 02:47:23.000 091 21245.88 254.44 42961.41 47928.45 2018-04-01 02:47:24.000 091 21245.91 254.45 42961.39 47928.44 2018-04-01 02:47:25.000 091 21245.91 254.44 42961.41 47928.42 2018-04-01 02:47:26.000 091 21245.89 254.46 42961.42 47928.46 2018-04-01 02:47:27.000 091 21245.89 254.47 42961.41 47928.43 2018-04-01 02:47:28.000 091 21245.90 254.45 42961.40 47928.45 2018-04-01 02:47:29.000 091 21245.91 254.43 42961.40 47928.42 2018-04-01 02:47:30.000 091 21245.91 254.46 42961.39 47928.43 2018-04-01 02:47:31.000 091 21245.92 254.47 42961.37 47928.43 2018-04-01 02:47:32.000 091 21245.92 254.46 42961.38 47928.42 2018-04-01 02:47:33.000 091 21245.93 254.46 42961.37 47928.42 2018-04-01 02:47:34.000 091 21245.93 254.46 42961.39 47928.43 2018-04-01 02:47:35.000 091 21245.93 254.47 42961.39 47928.42 2018-04-01 02:47:36.000 091 21245.93 254.46 42961.37 47928.40 2018-04-01 02:47:37.000 091 21245.96 254.45 42961.39 47928.42 2018-04-01 02:47:38.000 091 21245.95 254.47 42961.39 47928.42 2018-04-01 02:47:39.000 091 21245.92 254.47 42961.41 47928.44 2018-04-01 02:47:40.000 091 21245.95 254.46 42961.41 47928.42 2018-04-01 02:47:41.000 091 21245.95 254.48 42961.40 47928.43 2018-04-01 02:47:42.000 091 21245.99 254.51 42961.41 47928.42 2018-04-01 02:47:43.000 091 21245.98 254.50 42961.39 47928.42 2018-04-01 02:47:44.000 091 21245.98 254.53 42961.39 47928.40 2018-04-01 02:47:45.000 091 21245.95 254.52 42961.41 47928.43 2018-04-01 02:47:46.000 091 21245.97 254.50 42961.42 47928.45 2018-04-01 02:47:47.000 091 21245.98 254.51 42961.41 47928.44 2018-04-01 02:47:48.000 091 21246.00 254.51 42961.42 47928.47 2018-04-01 02:47:49.000 091 21246.00 254.49 42961.41 47928.47 2018-04-01 02:47:50.000 091 21245.99 254.50 42961.42 47928.50 2018-04-01 02:47:51.000 091 21245.99 254.50 42961.37 47928.46 2018-04-01 02:47:52.000 091 21246.01 254.48 42961.43 47928.49 2018-04-01 02:47:53.000 091 21246.02 254.46 42961.44 47928.50 2018-04-01 02:47:54.000 091 21246.01 254.49 42961.46 47928.46 2018-04-01 02:47:55.000 091 21245.99 254.52 42961.49 47928.49 2018-04-01 02:47:56.000 091 21246.00 254.52 42961.46 47928.50 2018-04-01 02:47:57.000 091 21246.00 254.52 42961.43 47928.52 2018-04-01 02:47:58.000 091 21245.99 254.52 42961.41 47928.49 2018-04-01 02:47:59.000 091 21245.99 254.52 42961.45 47928.49 2018-04-01 02:48:00.000 091 21246.00 254.51 42961.44 47928.48 2018-04-01 02:48:01.000 091 21245.98 254.50 42961.42 47928.52 2018-04-01 02:48:02.000 091 21245.98 254.51 42961.43 47928.51 2018-04-01 02:48:03.000 091 21245.98 254.52 42961.45 47928.53 2018-04-01 02:48:04.000 091 21245.98 254.52 42961.45 47928.50 2018-04-01 02:48:05.000 091 21245.94 254.53 42961.47 47928.50 2018-04-01 02:48:06.000 091 21245.95 254.52 42961.44 47928.51 2018-04-01 02:48:07.000 091 21245.95 254.52 42961.42 47928.49 2018-04-01 02:48:08.000 091 21245.97 254.53 42961.42 47928.55 2018-04-01 02:48:09.000 091 21245.98 254.50 42961.45 47928.51 2018-04-01 02:48:10.000 091 21245.98 254.51 42961.46 47928.51 2018-04-01 02:48:11.000 091 21245.99 254.51 42961.46 47928.52 2018-04-01 02:48:12.000 091 21245.99 254.52 42961.46 47928.50 2018-04-01 02:48:13.000 091 21245.98 254.51 42961.49 47928.51 2018-04-01 02:48:14.000 091 21245.97 254.52 42961.49 47928.50 2018-04-01 02:48:15.000 091 21245.97 254.55 42961.46 47928.52 2018-04-01 02:48:16.000 091 21245.95 254.56 42961.44 47928.48 2018-04-01 02:48:17.000 091 21245.97 254.57 42961.47 47928.51 2018-04-01 02:48:18.000 091 21245.99 254.56 42961.46 47928.45 2018-04-01 02:48:19.000 091 21245.97 254.59 42961.43 47928.47 2018-04-01 02:48:20.000 091 21245.96 254.57 42961.41 47928.46 2018-04-01 02:48:21.000 091 21245.95 254.57 42961.40 47928.44 2018-04-01 02:48:22.000 091 21245.95 254.59 42961.38 47928.46 2018-04-01 02:48:23.000 091 21245.92 254.63 42961.40 47928.44 2018-04-01 02:48:24.000 091 21245.94 254.65 42961.37 47928.42 2018-04-01 02:48:25.000 091 21245.91 254.70 42961.39 47928.40 2018-04-01 02:48:26.000 091 21245.87 254.71 42961.36 47928.41 2018-04-01 02:48:27.000 091 21245.89 254.71 42961.36 47928.35 2018-04-01 02:48:28.000 091 21245.89 254.72 42961.38 47928.35 2018-04-01 02:48:29.000 091 21245.87 254.72 42961.33 47928.35 2018-04-01 02:48:30.000 091 21245.87 254.76 42961.30 47928.33 2018-04-01 02:48:31.000 091 21245.85 254.82 42961.28 47928.34 2018-04-01 02:48:32.000 091 21245.86 254.82 42961.30 47928.32 2018-04-01 02:48:33.000 091 21245.88 254.81 42961.28 47928.33 2018-04-01 02:48:34.000 091 21245.87 254.84 42961.26 47928.31 2018-04-01 02:48:35.000 091 21245.87 254.85 42961.27 47928.32 2018-04-01 02:48:36.000 091 21245.84 254.83 42961.27 47928.27 2018-04-01 02:48:37.000 091 21245.82 254.84 42961.28 47928.33 2018-04-01 02:48:38.000 091 21245.83 254.83 42961.28 47928.29 2018-04-01 02:48:39.000 091 21245.83 254.85 42961.28 47928.30 2018-04-01 02:48:40.000 091 21245.84 254.85 42961.26 47928.30 2018-04-01 02:48:41.000 091 21245.85 254.86 42961.24 47928.28 2018-04-01 02:48:42.000 091 21245.86 254.88 42961.27 47928.30 2018-04-01 02:48:43.000 091 21245.87 254.87 42961.24 47928.28 2018-04-01 02:48:44.000 091 21245.88 254.84 42961.23 47928.30 2018-04-01 02:48:45.000 091 21245.88 254.82 42961.25 47928.30 2018-04-01 02:48:46.000 091 21245.88 254.81 42961.29 47928.30 2018-04-01 02:48:47.000 091 21245.89 254.79 42961.29 47928.32 2018-04-01 02:48:48.000 091 21245.88 254.79 42961.25 47928.32 2018-04-01 02:48:49.000 091 21245.89 254.78 42961.28 47928.33 2018-04-01 02:48:50.000 091 21245.87 254.77 42961.29 47928.34 2018-04-01 02:48:51.000 091 21245.86 254.76 42961.30 47928.32 2018-04-01 02:48:52.000 091 21245.85 254.78 42961.31 47928.33 2018-04-01 02:48:53.000 091 21245.84 254.78 42961.25 47928.32 2018-04-01 02:48:54.000 091 21245.81 254.78 42961.28 47928.33 2018-04-01 02:48:55.000 091 21245.82 254.78 42961.30 47928.34 2018-04-01 02:48:56.000 091 21245.83 254.75 42961.30 47928.32 2018-04-01 02:48:57.000 091 21245.81 254.78 42961.34 47928.33 2018-04-01 02:48:58.000 091 21245.81 254.79 42961.32 47928.33 2018-04-01 02:48:59.000 091 21245.82 254.77 42961.31 47928.30 2018-04-01 02:49:00.000 091 21245.83 254.76 42961.32 47928.34 2018-04-01 02:49:01.000 091 21245.84 254.75 42961.32 47928.34 2018-04-01 02:49:02.000 091 21245.82 254.75 42961.31 47928.30 2018-04-01 02:49:03.000 091 21245.81 254.76 42961.28 47928.33 2018-04-01 02:49:04.000 091 21245.81 254.76 42961.27 47928.32 2018-04-01 02:49:05.000 091 21245.82 254.76 42961.26 47928.31 2018-04-01 02:49:06.000 091 21245.82 254.74 42961.26 47928.32 2018-04-01 02:49:07.000 091 21245.83 254.75 42961.26 47928.31 2018-04-01 02:49:08.000 091 21245.82 254.72 42961.28 47928.33 2018-04-01 02:49:09.000 091 21245.82 254.72 42961.28 47928.32 2018-04-01 02:49:10.000 091 21245.81 254.73 42961.28 47928.32 2018-04-01 02:49:11.000 091 21245.82 254.72 42961.30 47928.35 2018-04-01 02:49:12.000 091 21245.84 254.72 42961.29 47928.35 2018-04-01 02:49:13.000 091 21245.84 254.71 42961.30 47928.35 2018-04-01 02:49:14.000 091 21245.84 254.73 42961.32 47928.36 2018-04-01 02:49:15.000 091 21245.85 254.72 42961.35 47928.37 2018-04-01 02:49:16.000 091 21245.84 254.69 42961.39 47928.38 2018-04-01 02:49:17.000 091 21245.87 254.67 42961.39 47928.38 2018-04-01 02:49:18.000 091 21245.87 254.69 42961.36 47928.40 2018-04-01 02:49:19.000 091 21245.82 254.70 42961.36 47928.40 2018-04-01 02:49:20.000 091 21245.80 254.70 42961.35 47928.40 2018-04-01 02:49:21.000 091 21245.84 254.68 42961.36 47928.41 2018-04-01 02:49:22.000 091 21245.88 254.69 42961.36 47928.40 2018-04-01 02:49:23.000 091 21245.89 254.67 42961.38 47928.41 2018-04-01 02:49:24.000 091 21245.91 254.66 42961.36 47928.42 2018-04-01 02:49:25.000 091 21245.91 254.66 42961.38 47928.40 2018-04-01 02:49:26.000 091 21245.91 254.68 42961.38 47928.43 2018-04-01 02:49:27.000 091 21245.93 254.69 42961.38 47928.43 2018-04-01 02:49:28.000 091 21245.96 254.67 42961.41 47928.43 2018-04-01 02:49:29.000 091 21245.96 254.65 42961.39 47928.44 2018-04-01 02:49:30.000 091 21245.99 254.65 42961.39 47928.45 2018-04-01 02:49:31.000 091 21246.00 254.66 42961.40 47928.47 2018-04-01 02:49:32.000 091 21246.00 254.64 42961.44 47928.47 2018-04-01 02:49:33.000 091 21246.00 254.63 42961.44 47928.48 2018-04-01 02:49:34.000 091 21246.00 254.62 42961.44 47928.48 2018-04-01 02:49:35.000 091 21246.00 254.63 42961.44 47928.50 2018-04-01 02:49:36.000 091 21246.04 254.62 42961.45 47928.51 2018-04-01 02:49:37.000 091 21246.06 254.58 42961.44 47928.50 2018-04-01 02:49:38.000 091 21246.06 254.59 42961.46 47928.53 2018-04-01 02:49:39.000 091 21246.04 254.58 42961.47 47928.53 2018-04-01 02:49:40.000 091 21246.05 254.58 42961.49 47928.55 2018-04-01 02:49:41.000 091 21246.06 254.57 42961.47 47928.53 2018-04-01 02:49:42.000 091 21246.06 254.58 42961.46 47928.53 2018-04-01 02:49:43.000 091 21246.06 254.57 42961.42 47928.52 2018-04-01 02:49:44.000 091 21246.06 254.59 42961.42 47928.54 2018-04-01 02:49:45.000 091 21246.07 254.59 42961.41 47928.56 2018-04-01 02:49:46.000 091 21246.05 254.58 42961.42 47928.55 2018-04-01 02:49:47.000 091 21246.06 254.60 42961.45 47928.54 2018-04-01 02:49:48.000 091 21246.04 254.61 42961.43 47928.52 2018-04-01 02:49:49.000 091 21246.04 254.63 42961.43 47928.54 2018-04-01 02:49:50.000 091 21246.06 254.64 42961.39 47928.55 2018-04-01 02:49:51.000 091 21246.05 254.64 42961.43 47928.54 2018-04-01 02:49:52.000 091 21246.06 254.64 42961.46 47928.55 2018-04-01 02:49:53.000 091 21246.06 254.65 42961.44 47928.55 2018-04-01 02:49:54.000 091 21246.07 254.63 42961.43 47928.55 2018-04-01 02:49:55.000 091 21246.08 254.65 42961.43 47928.55 2018-04-01 02:49:56.000 091 21246.10 254.64 42961.41 47928.52 2018-04-01 02:49:57.000 091 21246.09 254.65 42961.41 47928.54 2018-04-01 02:49:58.000 091 21246.10 254.65 42961.39 47928.54 2018-04-01 02:49:59.000 091 21246.12 254.65 42961.42 47928.53 2018-04-01 02:50:00.000 091 21246.11 254.64 42961.44 47928.57 2018-04-01 02:50:01.000 091 21246.11 254.65 42961.38 47928.54 2018-04-01 02:50:02.000 091 21246.11 254.65 42961.37 47928.55 2018-04-01 02:50:03.000 091 21246.12 254.65 42961.40 47928.55 2018-04-01 02:50:04.000 091 21246.10 254.66 42961.38 47928.55 2018-04-01 02:50:05.000 091 21246.11 254.66 42961.37 47928.55 2018-04-01 02:50:06.000 091 21246.11 254.64 42961.39 47928.54 2018-04-01 02:50:07.000 091 21246.12 254.62 42961.42 47928.55 2018-04-01 02:50:08.000 091 21246.12 254.65 42961.40 47928.60 2018-04-01 02:50:09.000 091 21246.14 254.66 42961.41 47928.54 2018-04-01 02:50:10.000 091 21246.14 254.63 42961.41 47928.58 2018-04-01 02:50:11.000 091 21246.15 254.62 42961.39 47928.58 2018-04-01 02:50:12.000 091 21246.17 254.59 42961.40 47928.56 2018-04-01 02:50:13.000 091 21246.18 254.59 42961.40 47928.58 2018-04-01 02:50:14.000 091 21246.17 254.61 42961.44 47928.57 2018-04-01 02:50:15.000 091 21246.19 254.59 42961.43 47928.59 2018-04-01 02:50:16.000 091 21246.17 254.59 42961.42 47928.57 2018-04-01 02:50:17.000 091 21246.15 254.61 42961.42 47928.58 2018-04-01 02:50:18.000 091 21246.16 254.62 42961.40 47928.57 2018-04-01 02:50:19.000 091 21246.17 254.64 42961.40 47928.57 2018-04-01 02:50:20.000 091 21246.15 254.65 42961.40 47928.55 2018-04-01 02:50:21.000 091 21246.14 254.67 42961.36 47928.57 2018-04-01 02:50:22.000 091 21246.14 254.67 42961.36 47928.53 2018-04-01 02:50:23.000 091 21246.13 254.68 42961.41 47928.52 2018-04-01 02:50:24.000 091 21246.13 254.71 42961.36 47928.54 2018-04-01 02:50:25.000 091 21246.10 254.76 42961.37 47928.52 2018-04-01 02:50:26.000 091 21246.09 254.75 42961.34 47928.49 2018-04-01 02:50:27.000 091 21246.10 254.76 42961.34 47928.49 2018-04-01 02:50:28.000 091 21246.07 254.78 42961.36 47928.48 2018-04-01 02:50:29.000 091 21246.09 254.79 42961.32 47928.44 2018-04-01 02:50:30.000 091 21246.11 254.81 42961.31 47928.46 2018-04-01 02:50:31.000 091 21246.11 254.80 42961.35 47928.45 2018-04-01 02:50:32.000 091 21246.09 254.83 42961.34 47928.44 2018-04-01 02:50:33.000 091 21246.07 254.86 42961.30 47928.41 2018-04-01 02:50:34.000 091 21246.06 254.89 42961.28 47928.43 2018-04-01 02:50:35.000 091 21246.04 254.88 42961.31 47928.43 2018-04-01 02:50:36.000 091 21246.04 254.89 42961.31 47928.42 2018-04-01 02:50:37.000 091 21246.02 254.92 42961.30 47928.40 2018-04-01 02:50:38.000 091 21246.04 254.93 42961.31 47928.40 2018-04-01 02:50:39.000 091 21246.02 254.96 42961.28 47928.40 2018-04-01 02:50:40.000 091 21246.01 254.97 42961.28 47928.38 2018-04-01 02:50:41.000 091 21245.99 255.00 42961.29 47928.40 2018-04-01 02:50:42.000 091 21245.97 255.03 42961.26 47928.39 2018-04-01 02:50:43.000 091 21246.01 255.03 42961.28 47928.38 2018-04-01 02:50:44.000 091 21246.00 255.01 42961.30 47928.37 2018-04-01 02:50:45.000 091 21245.99 255.07 42961.25 47928.36 2018-04-01 02:50:46.000 091 21245.98 255.07 42961.22 47928.37 2018-04-01 02:50:47.000 091 21245.97 255.08 42961.25 47928.39 2018-04-01 02:50:48.000 091 21245.95 255.14 42961.27 47928.38 2018-04-01 02:50:49.000 091 21245.95 255.17 42961.27 47928.38 2018-04-01 02:50:50.000 091 21245.98 255.19 42961.26 47928.37 2018-04-01 02:50:51.000 091 21246.00 255.20 42961.25 47928.36 2018-04-01 02:50:52.000 091 21245.99 255.20 42961.24 47928.34 2018-04-01 02:50:53.000 091 21245.99 255.20 42961.22 47928.34 2018-04-01 02:50:54.000 091 21245.98 255.20 42961.23 47928.33 2018-04-01 02:50:55.000 091 21245.97 255.21 42961.22 47928.34 2018-04-01 02:50:56.000 091 21246.01 255.20 42961.23 47928.37 2018-04-01 02:50:57.000 091 21245.99 255.20 42961.25 47928.37 2018-04-01 02:50:58.000 091 21245.97 255.21 42961.23 47928.34 2018-04-01 02:50:59.000 091 21245.98 255.19 42961.22 47928.37 2018-04-01 02:51:00.000 091 21246.01 255.19 42961.26 47928.37 2018-04-01 02:51:01.000 091 21246.02 255.19 42961.24 47928.36 2018-04-01 02:51:02.000 091 21246.00 255.19 42961.26 47928.38 2018-04-01 02:51:03.000 091 21246.02 255.18 42961.26 47928.38 2018-04-01 02:51:04.000 091 21246.05 255.19 42961.28 47928.40 2018-04-01 02:51:05.000 091 21246.06 255.21 42961.27 47928.42 2018-04-01 02:51:06.000 091 21246.03 255.24 42961.24 47928.40 2018-04-01 02:51:07.000 091 21246.01 255.26 42961.26 47928.40 2018-04-01 02:51:08.000 091 21246.03 255.27 42961.24 47928.37 2018-04-01 02:51:09.000 091 21246.07 255.30 42961.27 47928.40 2018-04-01 02:51:10.000 091 21246.06 255.27 42961.28 47928.41 2018-04-01 02:51:11.000 091 21246.07 255.28 42961.26 47928.41 2018-04-01 02:51:12.000 091 21246.10 255.29 42961.29 47928.46 2018-04-01 02:51:13.000 091 21246.12 255.30 42961.30 47928.46 2018-04-01 02:51:14.000 091 21246.16 255.28 42961.32 47928.45 2018-04-01 02:51:15.000 091 21246.15 255.32 42961.33 47928.47 2018-04-01 02:51:16.000 091 21246.15 255.31 42961.31 47928.48 2018-04-01 02:51:17.000 091 21246.16 255.32 42961.30 47928.51 2018-04-01 02:51:18.000 091 21246.15 255.32 42961.35 47928.49 2018-04-01 02:51:19.000 091 21246.12 255.33 42961.36 47928.48 2018-04-01 02:51:20.000 091 21246.15 255.32 42961.34 47928.54 2018-04-01 02:51:21.000 091 21246.18 255.33 42961.34 47928.49 2018-04-01 02:51:22.000 091 21246.22 255.35 42961.35 47928.56 2018-04-01 02:51:23.000 091 21246.19 255.34 42961.38 47928.53 2018-04-01 02:51:24.000 091 21246.18 255.35 42961.38 47928.56 2018-04-01 02:51:25.000 091 21246.17 255.37 42961.38 47928.57 2018-04-01 02:51:26.000 091 21246.16 255.38 42961.37 47928.53 2018-04-01 02:51:27.000 091 21246.20 255.41 42961.38 47928.56 2018-04-01 02:51:28.000 091 21246.20 255.42 42961.37 47928.57 2018-04-01 02:51:29.000 091 21246.17 255.46 42961.34 47928.55 2018-04-01 02:51:30.000 091 21246.19 255.46 42961.31 47928.53 2018-04-01 02:51:31.000 091 21246.19 255.47 42961.32 47928.53 2018-04-01 02:51:32.000 091 21246.19 255.51 42961.32 47928.54 2018-04-01 02:51:33.000 091 21246.17 255.52 42961.30 47928.51 2018-04-01 02:51:34.000 091 21246.21 255.51 42961.31 47928.51 2018-04-01 02:51:35.000 091 21246.22 255.52 42961.33 47928.54 2018-04-01 02:51:36.000 091 21246.24 255.52 42961.33 47928.54 2018-04-01 02:51:37.000 091 21246.24 255.51 42961.38 47928.56 2018-04-01 02:51:38.000 091 21246.24 255.52 42961.38 47928.59 2018-04-01 02:51:39.000 091 21246.26 255.52 42961.37 47928.58 2018-04-01 02:51:40.000 091 21246.29 255.53 42961.37 47928.60 2018-04-01 02:51:41.000 091 21246.28 255.53 42961.38 47928.57 2018-04-01 02:51:42.000 091 21246.26 255.52 42961.37 47928.58 2018-04-01 02:51:43.000 091 21246.29 255.52 42961.35 47928.56 2018-04-01 02:51:44.000 091 21246.27 255.52 42961.36 47928.57 2018-04-01 02:51:45.000 091 21246.25 255.53 42961.37 47928.60 2018-04-01 02:51:46.000 091 21246.24 255.55 42961.35 47928.58 2018-04-01 02:51:47.000 091 21246.24 255.55 42961.31 47928.54 2018-04-01 02:51:48.000 091 21246.26 255.54 42961.36 47928.55 2018-04-01 02:51:49.000 091 21246.25 255.53 42961.38 47928.53 2018-04-01 02:51:50.000 091 21246.21 255.52 42961.39 47928.54 2018-04-01 02:51:51.000 091 21246.22 255.56 42961.39 47928.54 2018-04-01 02:51:52.000 091 21246.23 255.53 42961.36 47928.55 2018-04-01 02:51:53.000 091 21246.20 255.53 42961.35 47928.49 2018-04-01 02:51:54.000 091 21246.18 255.51 42961.35 47928.53 2018-04-01 02:51:55.000 091 21246.18 255.51 42961.35 47928.51 2018-04-01 02:51:56.000 091 21246.18 255.50 42961.38 47928.51 2018-04-01 02:51:57.000 091 21246.21 255.51 42961.39 47928.53 2018-04-01 02:51:58.000 091 21246.22 255.51 42961.41 47928.49 2018-04-01 02:51:59.000 091 21246.24 255.51 42961.39 47928.54 2018-04-01 02:52:00.000 091 21246.25 255.51 42961.38 47928.53 2018-04-01 02:52:01.000 091 21246.23 255.52 42961.37 47928.54 2018-04-01 02:52:02.000 091 21246.24 255.50 42961.38 47928.54 2018-04-01 02:52:03.000 091 21246.27 255.48 42961.42 47928.53 2018-04-01 02:52:04.000 091 21246.29 255.47 42961.42 47928.57 2018-04-01 02:52:05.000 091 21246.27 255.47 42961.43 47928.54 2018-04-01 02:52:06.000 091 21246.28 255.47 42961.42 47928.57 2018-04-01 02:52:07.000 091 21246.31 255.48 42961.40 47928.56 2018-04-01 02:52:08.000 091 21246.28 255.48 42961.39 47928.56 2018-04-01 02:52:09.000 091 21246.26 255.50 42961.40 47928.55 2018-04-01 02:52:10.000 091 21246.25 255.49 42961.41 47928.56 2018-04-01 02:52:11.000 091 21246.26 255.49 42961.39 47928.54 2018-04-01 02:52:12.000 091 21246.29 255.46 42961.41 47928.55 2018-04-01 02:52:13.000 091 21246.27 255.47 42961.42 47928.53 2018-04-01 02:52:14.000 091 21246.25 255.49 42961.39 47928.53 2018-04-01 02:52:15.000 091 21246.25 255.49 42961.36 47928.52 2018-04-01 02:52:16.000 091 21246.24 255.47 42961.32 47928.50 2018-04-01 02:52:17.000 091 21246.24 255.46 42961.32 47928.48 2018-04-01 02:52:18.000 091 21246.25 255.45 42961.31 47928.49 2018-04-01 02:52:19.000 091 21246.25 255.44 42961.34 47928.49 2018-04-01 02:52:20.000 091 21246.24 255.42 42961.36 47928.52 2018-04-01 02:52:21.000 091 21246.27 255.41 42961.34 47928.49 2018-04-01 02:52:22.000 091 21246.27 255.39 42961.34 47928.50 2018-04-01 02:52:23.000 091 21246.26 255.38 42961.33 47928.49 2018-04-01 02:52:24.000 091 21246.29 255.37 42961.35 47928.51 2018-04-01 02:52:25.000 091 21246.26 255.37 42961.40 47928.52 2018-04-01 02:52:26.000 091 21246.26 255.35 42961.41 47928.52 2018-04-01 02:52:27.000 091 21246.27 255.35 42961.38 47928.53 2018-04-01 02:52:28.000 091 21246.28 255.36 42961.39 47928.51 2018-04-01 02:52:29.000 091 21246.28 255.33 42961.38 47928.55 2018-04-01 02:52:30.000 091 21246.26 255.33 42961.39 47928.55 2018-04-01 02:52:31.000 091 21246.25 255.33 42961.36 47928.54 2018-04-01 02:52:32.000 091 21246.26 255.33 42961.37 47928.52 2018-04-01 02:52:33.000 091 21246.26 255.36 42961.34 47928.55 2018-04-01 02:52:34.000 091 21246.24 255.38 42961.38 47928.53 2018-04-01 02:52:35.000 091 21246.27 255.38 42961.39 47928.53 2018-04-01 02:52:36.000 091 21246.27 255.39 42961.37 47928.52 2018-04-01 02:52:37.000 091 21246.25 255.37 42961.35 47928.55 2018-04-01 02:52:38.000 091 21246.23 255.38 42961.37 47928.56 2018-04-01 02:52:39.000 091 21246.25 255.39 42961.37 47928.53 2018-04-01 02:52:40.000 091 21246.22 255.39 42961.37 47928.53 2018-04-01 02:52:41.000 091 21246.22 255.40 42961.37 47928.54 2018-04-01 02:52:42.000 091 21246.20 255.40 42961.39 47928.52 2018-04-01 02:52:43.000 091 21246.18 255.42 42961.36 47928.51 2018-04-01 02:52:44.000 091 21246.14 255.41 42961.38 47928.52 2018-04-01 02:52:45.000 091 21246.13 255.40 42961.36 47928.49 2018-04-01 02:52:46.000 091 21246.11 255.41 42961.34 47928.46 2018-04-01 02:52:47.000 091 21246.12 255.41 42961.32 47928.45 2018-04-01 02:52:48.000 091 21246.11 255.37 42961.34 47928.47 2018-04-01 02:52:49.000 091 21246.06 255.40 42961.35 47928.44 2018-04-01 02:52:50.000 091 21246.04 255.39 42961.34 47928.39 2018-04-01 02:52:51.000 091 21246.04 255.36 42961.32 47928.39 2018-04-01 02:52:52.000 091 21246.04 255.32 42961.31 47928.38 2018-04-01 02:52:53.000 091 21246.03 255.29 42961.31 47928.37 2018-04-01 02:52:54.000 091 21246.04 255.30 42961.32 47928.42 2018-04-01 02:52:55.000 091 21246.03 255.32 42961.33 47928.39 2018-04-01 02:52:56.000 091 21246.02 255.29 42961.34 47928.40 2018-04-01 02:52:57.000 091 21246.03 255.29 42961.38 47928.42 2018-04-01 02:52:58.000 091 21246.03 255.30 42961.39 47928.42 2018-04-01 02:52:59.000 091 21246.01 255.32 42961.40 47928.43 2018-04-01 02:53:00.000 091 21246.02 255.32 42961.41 47928.42 2018-04-01 02:53:01.000 091 21246.02 255.33 42961.41 47928.44 2018-04-01 02:53:02.000 091 21246.02 255.34 42961.38 47928.41 2018-04-01 02:53:03.000 091 21246.00 255.31 42961.41 47928.40 2018-04-01 02:53:04.000 091 21246.01 255.30 42961.40 47928.46 2018-04-01 02:53:05.000 091 21246.03 255.32 42961.43 47928.44 2018-04-01 02:53:06.000 091 21246.01 255.31 42961.44 47928.46 2018-04-01 02:53:07.000 091 21245.97 255.34 42961.45 47928.45 2018-04-01 02:53:08.000 091 21245.99 255.33 42961.46 47928.43 2018-04-01 02:53:09.000 091 21246.01 255.32 42961.45 47928.48 2018-04-01 02:53:10.000 091 21246.00 255.32 42961.48 47928.45 2018-04-01 02:53:11.000 091 21245.97 255.32 42961.43 47928.45 2018-04-01 02:53:12.000 091 21245.97 255.35 42961.43 47928.46 2018-04-01 02:53:13.000 091 21245.97 255.37 42961.42 47928.47 2018-04-01 02:53:14.000 091 21245.96 255.37 42961.41 47928.47 2018-04-01 02:53:15.000 091 21245.97 255.38 42961.43 47928.44 2018-04-01 02:53:16.000 091 21245.95 255.37 42961.42 47928.45 2018-04-01 02:53:17.000 091 21245.95 255.40 42961.44 47928.44 2018-04-01 02:53:18.000 091 21245.95 255.40 42961.43 47928.46 2018-04-01 02:53:19.000 091 21245.97 255.38 42961.40 47928.46 2018-04-01 02:53:20.000 091 21245.95 255.40 42961.47 47928.44 2018-04-01 02:53:21.000 091 21245.95 255.38 42961.46 47928.47 2018-04-01 02:53:22.000 091 21245.95 255.36 42961.42 47928.44 2018-04-01 02:53:23.000 091 21245.97 255.37 42961.43 47928.47 2018-04-01 02:53:24.000 091 21246.00 255.37 42961.42 47928.45 2018-04-01 02:53:25.000 091 21245.98 255.40 42961.41 47928.47 2018-04-01 02:53:26.000 091 21245.99 255.37 42961.40 47928.45 2018-04-01 02:53:27.000 091 21245.97 255.35 42961.45 47928.46 2018-04-01 02:53:28.000 091 21245.99 255.37 42961.45 47928.47 2018-04-01 02:53:29.000 091 21246.01 255.35 42961.45 47928.48 2018-04-01 02:53:30.000 091 21246.02 255.34 42961.46 47928.47 2018-04-01 02:53:31.000 091 21246.01 255.32 42961.47 47928.52 2018-04-01 02:53:32.000 091 21246.01 255.34 42961.44 47928.47 2018-04-01 02:53:33.000 091 21246.02 255.34 42961.47 47928.49 2018-04-01 02:53:34.000 091 21246.03 255.35 42961.49 47928.48 2018-04-01 02:53:35.000 091 21246.02 255.35 42961.48 47928.52 2018-04-01 02:53:36.000 091 21246.03 255.33 42961.44 47928.49 2018-04-01 02:53:37.000 091 21246.04 255.32 42961.43 47928.48 2018-04-01 02:53:38.000 091 21246.04 255.35 42961.45 47928.50 2018-04-01 02:53:39.000 091 21246.06 255.36 42961.44 47928.50 2018-04-01 02:53:40.000 091 21246.06 255.35 42961.44 47928.51 2018-04-01 02:53:41.000 091 21246.01 255.36 42961.44 47928.50 2018-04-01 02:53:42.000 091 21246.03 255.37 42961.45 47928.48 2018-04-01 02:53:43.000 091 21246.06 255.38 42961.42 47928.49 2018-04-01 02:53:44.000 091 21246.03 255.39 42961.42 47928.48 2018-04-01 02:53:45.000 091 21246.03 255.39 42961.42 47928.47 2018-04-01 02:53:46.000 091 21246.02 255.37 42961.42 47928.46 2018-04-01 02:53:47.000 091 21246.01 255.41 42961.39 47928.47 2018-04-01 02:53:48.000 091 21246.00 255.47 42961.37 47928.43 2018-04-01 02:53:49.000 091 21245.99 255.46 42961.38 47928.42 2018-04-01 02:53:50.000 091 21246.01 255.47 42961.38 47928.47 2018-04-01 02:53:51.000 091 21246.00 255.48 42961.40 47928.43 2018-04-01 02:53:52.000 091 21246.02 255.48 42961.39 47928.43 2018-04-01 02:53:53.000 091 21246.03 255.50 42961.39 47928.45 2018-04-01 02:53:54.000 091 21246.04 255.48 42961.37 47928.45 2018-04-01 02:53:55.000 091 21246.05 255.50 42961.37 47928.41 2018-04-01 02:53:56.000 091 21246.06 255.52 42961.39 47928.48 2018-04-01 02:53:57.000 091 21246.04 255.51 42961.39 47928.44 2018-04-01 02:53:58.000 091 21246.06 255.51 42961.40 47928.47 2018-04-01 02:53:59.000 091 21246.06 255.53 42961.39 47928.47 2018-04-01 02:54:00.000 091 21246.10 255.54 42961.37 47928.45 2018-04-01 02:54:01.000 091 21246.10 255.52 42961.37 47928.49 2018-04-01 02:54:02.000 091 21246.06 255.51 42961.40 47928.50 2018-04-01 02:54:03.000 091 21246.07 255.51 42961.40 47928.47 2018-04-01 02:54:04.000 091 21246.08 255.54 42961.42 47928.47 2018-04-01 02:54:05.000 091 21246.09 255.53 42961.42 47928.48 2018-04-01 02:54:06.000 091 21246.11 255.51 42961.42 47928.49 2018-04-01 02:54:07.000 091 21246.09 255.52 42961.41 47928.47 2018-04-01 02:54:08.000 091 21246.13 255.53 42961.39 47928.48 2018-04-01 02:54:09.000 091 21246.11 255.54 42961.41 47928.49 2018-04-01 02:54:10.000 091 21246.12 255.53 42961.40 47928.48 2018-04-01 02:54:11.000 091 21246.10 255.55 42961.39 47928.48 2018-04-01 02:54:12.000 091 21246.12 255.54 42961.41 47928.48 2018-04-01 02:54:13.000 091 21246.11 255.53 42961.42 47928.50 2018-04-01 02:54:14.000 091 21246.11 255.55 42961.40 47928.48 2018-04-01 02:54:15.000 091 21246.10 255.56 42961.38 47928.49 2018-04-01 02:54:16.000 091 21246.09 255.58 42961.39 47928.48 2018-04-01 02:54:17.000 091 21246.08 255.58 42961.39 47928.48 2018-04-01 02:54:18.000 091 21246.07 255.59 42961.36 47928.47 2018-04-01 02:54:19.000 091 21246.11 255.62 42961.36 47928.49 2018-04-01 02:54:20.000 091 21246.12 255.62 42961.35 47928.48 2018-04-01 02:54:21.000 091 21246.11 255.61 42961.37 47928.47 2018-04-01 02:54:22.000 091 21246.09 255.60 42961.35 47928.47 2018-04-01 02:54:23.000 091 21246.07 255.60 42961.34 47928.49 2018-04-01 02:54:24.000 091 21246.07 255.57 42961.32 47928.47 2018-04-01 02:54:25.000 091 21246.11 255.57 42961.32 47928.47 2018-04-01 02:54:26.000 091 21246.10 255.56 42961.32 47928.48 2018-04-01 02:54:27.000 091 21246.14 255.56 42961.31 47928.49 2018-04-01 02:54:28.000 091 21246.15 255.56 42961.31 47928.49 2018-04-01 02:54:29.000 091 21246.17 255.54 42961.31 47928.49 2018-04-01 02:54:30.000 091 21246.15 255.54 42961.32 47928.50 2018-04-01 02:54:31.000 091 21246.20 255.53 42961.35 47928.50 2018-04-01 02:54:32.000 091 21246.18 255.55 42961.32 47928.51 2018-04-01 02:54:33.000 091 21246.19 255.54 42961.33 47928.53 2018-04-01 02:54:34.000 091 21246.17 255.52 42961.34 47928.53 2018-04-01 02:54:35.000 091 21246.17 255.53 42961.33 47928.52 2018-04-01 02:54:36.000 091 21246.18 255.56 42961.31 47928.52 2018-04-01 02:54:37.000 091 21246.26 255.55 42961.33 47928.52 2018-04-01 02:54:38.000 091 21246.30 255.53 42961.37 47928.59 2018-04-01 02:54:39.000 091 21246.36 255.51 42961.45 47928.63 2018-04-01 02:54:40.000 091 21246.34 255.52 42961.50 47928.68 2018-04-01 02:54:41.000 091 21246.32 255.57 42961.49 47928.71 2018-04-01 02:54:42.000 091 21246.31 255.59 42961.52 47928.72 2018-04-01 02:54:43.000 091 21246.26 255.64 42961.51 47928.74 2018-04-01 02:54:44.000 091 21246.24 255.68 42961.47 47928.66 2018-04-01 02:54:45.000 091 21246.21 255.70 42961.46 47928.65 2018-04-01 02:54:46.000 091 21246.21 255.69 42961.46 47928.58 2018-04-01 02:54:47.000 091 21246.23 255.71 42961.41 47928.57 2018-04-01 02:54:48.000 091 21246.20 255.69 42961.39 47928.55 2018-04-01 02:54:49.000 091 21246.18 255.67 42961.38 47928.53 2018-04-01 02:54:50.000 091 21246.18 255.67 42961.37 47928.54 2018-04-01 02:54:51.000 091 21246.18 255.67 42961.38 47928.49 2018-04-01 02:54:52.000 091 21246.15 255.66 42961.37 47928.50 2018-04-01 02:54:53.000 091 21246.12 255.69 42961.37 47928.48 2018-04-01 02:54:54.000 091 21246.13 255.66 42961.37 47928.50 2018-04-01 02:54:55.000 091 21246.16 255.66 42961.41 47928.47 2018-04-01 02:54:56.000 091 21246.15 255.67 42961.40 47928.50 2018-04-01 02:54:57.000 091 21246.19 255.66 42961.41 47928.52 2018-04-01 02:54:58.000 091 21246.20 255.68 42961.39 47928.51 2018-04-01 02:54:59.000 091 21246.19 255.70 42961.41 47928.51 2018-04-01 02:55:00.000 091 21246.21 255.72 42961.39 47928.50 2018-04-01 02:55:01.000 091 21246.24 255.71 42961.37 47928.49 2018-04-01 02:55:02.000 091 21246.29 255.67 42961.36 47928.52 2018-04-01 02:55:03.000 091 21246.29 255.65 42961.42 47928.52 2018-04-01 02:55:04.000 091 21246.32 255.69 42961.40 47928.58 2018-04-01 02:55:05.000 091 21246.34 255.68 42961.40 47928.60 2018-04-01 02:55:06.000 091 21246.30 255.68 42961.44 47928.56 2018-04-01 02:55:07.000 091 21246.29 255.66 42961.42 47928.58 2018-04-01 02:55:08.000 091 21246.30 255.68 42961.37 47928.59 2018-04-01 02:55:09.000 091 21246.31 255.66 42961.34 47928.58 2018-04-01 02:55:10.000 091 21246.30 255.65 42961.35 47928.60 2018-04-01 02:55:11.000 091 21246.30 255.63 42961.38 47928.57 2018-04-01 02:55:12.000 091 21246.31 255.63 42961.38 47928.59 2018-04-01 02:55:13.000 091 21246.30 255.63 42961.36 47928.59 2018-04-01 02:55:14.000 091 21246.29 255.61 42961.37 47928.60 2018-04-01 02:55:15.000 091 21246.30 255.59 42961.37 47928.60 2018-04-01 02:55:16.000 091 21246.29 255.58 42961.39 47928.57 2018-04-01 02:55:17.000 091 21246.29 255.60 42961.37 47928.58 2018-04-01 02:55:18.000 091 21246.28 255.58 42961.37 47928.58 2018-04-01 02:55:19.000 091 21246.28 255.56 42961.39 47928.54 2018-04-01 02:55:20.000 091 21246.29 255.55 42961.35 47928.56 2018-04-01 02:55:21.000 091 21246.29 255.54 42961.32 47928.58 2018-04-01 02:55:22.000 091 21246.29 255.53 42961.34 47928.56 2018-04-01 02:55:23.000 091 21246.28 255.53 42961.35 47928.60 2018-04-01 02:55:24.000 091 21246.23 255.53 42961.35 47928.55 2018-04-01 02:55:25.000 091 21246.26 255.52 42961.34 47928.58 2018-04-01 02:55:26.000 091 21246.26 255.49 42961.36 47928.60 2018-04-01 02:55:27.000 091 21246.27 255.49 42961.40 47928.57 2018-04-01 02:55:28.000 091 21246.28 255.48 42961.40 47928.59 2018-04-01 02:55:29.000 091 21246.23 255.48 42961.37 47928.59 2018-04-01 02:55:30.000 091 21246.25 255.47 42961.38 47928.56 2018-04-01 02:55:31.000 091 21246.23 255.46 42961.35 47928.59 2018-04-01 02:55:32.000 091 21246.25 255.46 42961.39 47928.61 2018-04-01 02:55:33.000 091 21246.23 255.48 42961.40 47928.59 2018-04-01 02:55:34.000 091 21246.26 255.45 42961.38 47928.57 2018-04-01 02:55:35.000 091 21246.22 255.46 42961.37 47928.57 2018-04-01 02:55:36.000 091 21246.20 255.49 42961.33 47928.54 2018-04-01 02:55:37.000 091 21246.19 255.52 42961.32 47928.56 2018-04-01 02:55:38.000 091 21246.22 255.49 42961.31 47928.52 2018-04-01 02:55:39.000 091 21246.18 255.46 42961.32 47928.54 2018-04-01 02:55:40.000 091 21246.18 255.43 42961.34 47928.51 2018-04-01 02:55:41.000 091 21246.20 255.41 42961.35 47928.49 2018-04-01 02:55:42.000 091 21246.18 255.37 42961.32 47928.52 2018-04-01 02:55:43.000 091 21246.19 255.35 42961.34 47928.50 2018-04-01 02:55:44.000 091 21246.22 255.36 42961.33 47928.49 2018-04-01 02:55:45.000 091 21246.24 255.34 42961.34 47928.54 2018-04-01 02:55:46.000 091 21246.22 255.32 42961.35 47928.53 2018-04-01 02:55:47.000 091 21246.24 255.27 42961.36 47928.54 2018-04-01 02:55:48.000 091 21246.23 255.25 42961.39 47928.56 2018-04-01 02:55:49.000 091 21246.23 255.24 42961.37 47928.56 2018-04-01 02:55:50.000 091 21246.25 255.21 42961.40 47928.59 2018-04-01 02:55:51.000 091 21246.26 255.19 42961.41 47928.59 2018-04-01 02:55:52.000 091 21246.25 255.18 42961.43 47928.63 2018-04-01 02:55:53.000 091 21246.22 255.20 42961.44 47928.62 2018-04-01 02:55:54.000 091 21246.24 255.19 42961.43 47928.66 2018-04-01 02:55:55.000 091 21246.21 255.16 42961.44 47928.63 2018-04-01 02:55:56.000 091 21246.19 255.18 42961.42 47928.62 2018-04-01 02:55:57.000 091 21246.21 255.21 42961.47 47928.65 2018-04-01 02:55:58.000 091 21246.21 255.18 42961.43 47928.60 2018-04-01 02:55:59.000 091 21246.19 255.16 42961.46 47928.61 2018-04-01 02:56:00.000 091 21246.20 255.15 42961.45 47928.61 2018-04-01 02:56:01.000 091 21246.18 255.17 42961.44 47928.60 2018-04-01 02:56:02.000 091 21246.20 255.14 42961.42 47928.64 2018-04-01 02:56:03.000 091 21246.19 255.12 42961.40 47928.62 2018-04-01 02:56:04.000 091 21246.19 255.12 42961.45 47928.62 2018-04-01 02:56:05.000 091 21246.19 255.10 42961.45 47928.61 2018-04-01 02:56:06.000 091 21246.19 255.09 42961.46 47928.63 2018-04-01 02:56:07.000 091 21246.20 255.06 42961.49 47928.61 2018-04-01 02:56:08.000 091 21246.19 255.04 42961.48 47928.64 2018-04-01 02:56:09.000 091 21246.21 255.01 42961.48 47928.65 2018-04-01 02:56:10.000 091 21246.20 255.01 42961.48 47928.66 2018-04-01 02:56:11.000 091 21246.20 255.01 42961.51 47928.64 2018-04-01 02:56:12.000 091 21246.20 255.02 42961.51 47928.66 2018-04-01 02:56:13.000 091 21246.20 255.01 42961.51 47928.67 2018-04-01 02:56:14.000 091 21246.20 254.99 42961.51 47928.67 2018-04-01 02:56:15.000 091 21246.20 254.98 42961.52 47928.66 2018-04-01 02:56:16.000 091 21246.22 254.97 42961.50 47928.70 2018-04-01 02:56:17.000 091 21246.24 254.98 42961.52 47928.66 2018-04-01 02:56:18.000 091 21246.25 254.96 42961.55 47928.70 2018-04-01 02:56:19.000 091 21246.23 254.96 42961.53 47928.67 2018-04-01 02:56:20.000 091 21246.24 254.95 42961.52 47928.67 2018-04-01 02:56:21.000 091 21246.24 254.95 42961.50 47928.70 2018-04-01 02:56:22.000 091 21246.24 254.92 42961.53 47928.67 2018-04-01 02:56:23.000 091 21246.26 254.91 42961.54 47928.67 2018-04-01 02:56:24.000 091 21246.24 254.90 42961.54 47928.67 2018-04-01 02:56:25.000 091 21246.24 254.88 42961.51 47928.68 2018-04-01 02:56:26.000 091 21246.25 254.88 42961.53 47928.68 2018-04-01 02:56:27.000 091 21246.28 254.84 42961.54 47928.72 2018-04-01 02:56:28.000 091 21246.29 254.83 42961.55 47928.71 2018-04-01 02:56:29.000 091 21246.28 254.82 42961.54 47928.73 2018-04-01 02:56:30.000 091 21246.30 254.80 42961.54 47928.74 2018-04-01 02:56:31.000 091 21246.33 254.80 42961.54 47928.72 2018-04-01 02:56:32.000 091 21246.31 254.78 42961.50 47928.74 2018-04-01 02:56:33.000 091 21246.31 254.81 42961.53 47928.74 2018-04-01 02:56:34.000 091 21246.34 254.83 42961.53 47928.75 2018-04-01 02:56:35.000 091 21246.32 254.82 42961.52 47928.72 2018-04-01 02:56:36.000 091 21246.33 254.82 42961.52 47928.73 2018-04-01 02:56:37.000 091 21246.33 254.81 42961.49 47928.72 2018-04-01 02:56:38.000 091 21246.31 254.84 42961.53 47928.72 2018-04-01 02:56:39.000 091 21246.30 254.85 42961.50 47928.72 2018-04-01 02:56:40.000 091 21246.31 254.86 42961.48 47928.69 2018-04-01 02:56:41.000 091 21246.35 254.86 42961.49 47928.71 2018-04-01 02:56:42.000 091 21246.33 254.88 42961.49 47928.70 2018-04-01 02:56:43.000 091 21246.33 254.88 42961.44 47928.68 2018-04-01 02:56:44.000 091 21246.31 254.91 42961.43 47928.68 2018-04-01 02:56:45.000 091 21246.34 254.89 42961.45 47928.66 2018-04-01 02:56:46.000 091 21246.33 254.90 42961.42 47928.68 2018-04-01 02:56:47.000 091 21246.35 254.87 42961.43 47928.66 2018-04-01 02:56:48.000 091 21246.33 254.88 42961.43 47928.67 2018-04-01 02:56:49.000 091 21246.37 254.89 42961.40 47928.66 2018-04-01 02:56:50.000 091 21246.38 254.90 42961.42 47928.65 2018-04-01 02:56:51.000 091 21246.41 254.91 42961.42 47928.68 2018-04-01 02:56:52.000 091 21246.38 254.93 42961.41 47928.67 2018-04-01 02:56:53.000 091 21246.39 254.92 42961.40 47928.65 2018-04-01 02:56:54.000 091 21246.42 254.94 42961.39 47928.70 2018-04-01 02:56:55.000 091 21246.44 254.96 42961.41 47928.68 2018-04-01 02:56:56.000 091 21246.45 254.94 42961.39 47928.67 2018-04-01 02:56:57.000 091 21246.48 254.92 42961.40 47928.67 2018-04-01 02:56:58.000 091 21246.47 254.93 42961.38 47928.68 2018-04-01 02:56:59.000 091 21246.51 254.94 42961.39 47928.68 2018-04-01 02:57:00.000 091 21246.47 254.94 42961.39 47928.69 2018-04-01 02:57:01.000 091 21246.47 254.95 42961.38 47928.71 2018-04-01 02:57:02.000 091 21246.53 254.96 42961.41 47928.70 2018-04-01 02:57:03.000 091 21246.53 254.98 42961.38 47928.71 2018-04-01 02:57:04.000 091 21246.55 254.96 42961.35 47928.68 2018-04-01 02:57:05.000 091 21246.60 254.96 42961.35 47928.71 2018-04-01 02:57:06.000 091 21246.60 254.95 42961.36 47928.71 2018-04-01 02:57:07.000 091 21246.63 254.95 42961.36 47928.74 2018-04-01 02:57:08.000 091 21246.64 254.93 42961.41 47928.72 2018-04-01 02:57:09.000 091 21246.62 254.93 42961.41 47928.75 2018-04-01 02:57:10.000 091 21246.65 254.93 42961.37 47928.75 2018-04-01 02:57:11.000 091 21246.66 254.95 42961.38 47928.75 2018-04-01 02:57:12.000 091 21246.67 254.92 42961.40 47928.77 2018-04-01 02:57:13.000 091 21246.73 254.93 42961.41 47928.74 2018-04-01 02:57:14.000 091 21246.74 254.91 42961.37 47928.79 2018-04-01 02:57:15.000 091 21246.74 254.91 42961.40 47928.80 2018-04-01 02:57:16.000 091 21246.77 254.91 42961.43 47928.81 2018-04-01 02:57:17.000 091 21246.77 254.94 42961.41 47928.80 2018-04-01 02:57:18.000 091 21246.78 254.93 42961.43 47928.83 2018-04-01 02:57:19.000 091 21246.80 254.92 42961.41 47928.83 2018-04-01 02:57:20.000 091 21246.82 254.92 42961.42 47928.84 2018-04-01 02:57:21.000 091 21246.80 254.92 42961.42 47928.85 2018-04-01 02:57:22.000 091 21246.78 254.93 42961.42 47928.83 2018-04-01 02:57:23.000 091 21246.82 254.91 42961.42 47928.87 2018-04-01 02:57:24.000 091 21246.84 254.93 42961.43 47928.85 2018-04-01 02:57:25.000 091 21246.84 254.91 42961.40 47928.88 2018-04-01 02:57:26.000 091 21246.84 254.91 42961.43 47928.87 2018-04-01 02:57:27.000 091 21246.85 254.90 42961.45 47928.89 2018-04-01 02:57:28.000 091 21246.86 254.91 42961.43 47928.89 2018-04-01 02:57:29.000 091 21246.88 254.87 42961.44 47928.92 2018-04-01 02:57:30.000 091 21246.88 254.87 42961.43 47928.89 2018-04-01 02:57:31.000 091 21246.88 254.85 42961.44 47928.92 2018-04-01 02:57:32.000 091 21246.88 254.85 42961.42 47928.88 2018-04-01 02:57:33.000 091 21246.92 254.85 42961.43 47928.92 2018-04-01 02:57:34.000 091 21246.95 254.85 42961.45 47928.90 2018-04-01 02:57:35.000 091 21246.95 254.86 42961.44 47928.92 2018-04-01 02:57:36.000 091 21246.96 254.86 42961.42 47928.92 2018-04-01 02:57:37.000 091 21246.98 254.82 42961.43 47928.93 2018-04-01 02:57:38.000 091 21246.99 254.83 42961.43 47928.94 2018-04-01 02:57:39.000 091 21246.97 254.83 42961.42 47928.94 2018-04-01 02:57:40.000 091 21247.00 254.83 42961.43 47928.94 2018-04-01 02:57:41.000 091 21247.02 254.82 42961.42 47928.93 2018-04-01 02:57:42.000 091 21247.03 254.81 42961.44 47928.95 2018-04-01 02:57:43.000 091 21247.01 254.80 42961.43 47928.93 2018-04-01 02:57:44.000 091 21247.01 254.79 42961.40 47928.94 2018-04-01 02:57:45.000 091 21247.04 254.79 42961.42 47928.93 2018-04-01 02:57:46.000 091 21247.05 254.81 42961.44 47928.95 2018-04-01 02:57:47.000 091 21247.03 254.81 42961.42 47928.94 2018-04-01 02:57:48.000 091 21247.06 254.81 42961.42 47928.94 2018-04-01 02:57:49.000 091 21247.09 254.82 42961.41 47928.95 2018-04-01 02:57:50.000 091 21247.08 254.82 42961.41 47928.93 2018-04-01 02:57:51.000 091 21247.11 254.83 42961.41 47928.94 2018-04-01 02:57:52.000 091 21247.14 254.83 42961.41 47928.93 2018-04-01 02:57:53.000 091 21247.14 254.83 42961.39 47928.93 2018-04-01 02:57:54.000 091 21247.13 254.83 42961.38 47928.94 2018-04-01 02:57:55.000 091 21247.14 254.86 42961.39 47928.94 2018-04-01 02:57:56.000 091 21247.12 254.87 42961.34 47928.93 2018-04-01 02:57:57.000 091 21247.16 254.84 42961.38 47928.92 2018-04-01 02:57:58.000 091 21247.15 254.84 42961.37 47928.94 2018-04-01 02:57:59.000 091 21247.14 254.84 42961.35 47928.95 2018-04-01 02:58:00.000 091 21247.15 254.83 42961.37 47928.95 2018-04-01 02:58:01.000 091 21247.14 254.84 42961.38 47928.93 2018-04-01 02:58:02.000 091 21247.15 254.85 42961.35 47928.97 2018-04-01 02:58:03.000 091 21247.14 254.84 42961.34 47928.93 2018-04-01 02:58:04.000 091 21247.16 254.85 42961.33 47928.94 2018-04-01 02:58:05.000 091 21247.15 254.84 42961.34 47928.97 2018-04-01 02:58:06.000 091 21247.17 254.84 42961.34 47928.94 2018-04-01 02:58:07.000 091 21247.16 254.81 42961.34 47928.95 2018-04-01 02:58:08.000 091 21247.15 254.82 42961.35 47928.92 2018-04-01 02:58:09.000 091 21247.15 254.84 42961.33 47928.98 2018-04-01 02:58:10.000 091 21247.18 254.82 42961.34 47928.91 2018-04-01 02:58:11.000 091 21247.17 254.83 42961.34 47928.95 2018-04-01 02:58:12.000 091 21247.14 254.83 42961.35 47928.94 2018-04-01 02:58:13.000 091 21247.15 254.81 42961.35 47928.92 2018-04-01 02:58:14.000 091 21247.18 254.80 42961.37 47928.95 2018-04-01 02:58:15.000 091 21247.18 254.78 42961.37 47928.94 2018-04-01 02:58:16.000 091 21247.19 254.77 42961.35 47928.94 2018-04-01 02:58:17.000 091 21247.22 254.77 42961.34 47928.93 2018-04-01 02:58:18.000 091 21247.21 254.77 42961.40 47928.96 2018-04-01 02:58:19.000 091 21247.21 254.74 42961.38 47928.98 2018-04-01 02:58:20.000 091 21247.24 254.74 42961.37 47928.95 2018-04-01 02:58:21.000 091 21247.23 254.74 42961.36 47928.98 2018-04-01 02:58:22.000 091 21247.26 254.75 42961.34 47928.97 2018-04-01 02:58:23.000 091 21247.23 254.72 42961.34 47928.98 2018-04-01 02:58:24.000 091 21247.25 254.71 42961.37 47928.98 2018-04-01 02:58:25.000 091 21247.22 254.70 42961.36 47928.97 2018-04-01 02:58:26.000 091 21247.24 254.67 42961.37 47929.01 2018-04-01 02:58:27.000 091 21247.25 254.65 42961.42 47928.98 2018-04-01 02:58:28.000 091 21247.27 254.64 42961.41 47928.98 2018-04-01 02:58:29.000 091 21247.25 254.62 42961.40 47929.02 2018-04-01 02:58:30.000 091 21247.25 254.63 42961.40 47929.03 2018-04-01 02:58:31.000 091 21247.29 254.60 42961.41 47929.03 2018-04-01 02:58:32.000 091 21247.32 254.56 42961.41 47929.04 2018-04-01 02:58:33.000 091 21247.34 254.54 42961.43 47929.05 2018-04-01 02:58:34.000 091 21247.33 254.53 42961.44 47929.07 2018-04-01 02:58:35.000 091 21247.29 254.53 42961.44 47929.06 2018-04-01 02:58:36.000 091 21247.32 254.50 42961.45 47929.07 2018-04-01 02:58:37.000 091 21247.31 254.52 42961.46 47929.09 2018-04-01 02:58:38.000 091 21247.34 254.51 42961.45 47929.07 2018-04-01 02:58:39.000 091 21247.37 254.52 42961.44 47929.09 2018-04-01 02:58:40.000 091 21247.34 254.51 42961.45 47929.10 2018-04-01 02:58:41.000 091 21247.34 254.51 42961.43 47929.08 2018-04-01 02:58:42.000 091 21247.34 254.49 42961.45 47929.11 2018-04-01 02:58:43.000 091 21247.35 254.43 42961.47 47929.11 2018-04-01 02:58:44.000 091 21247.38 254.40 42961.47 47929.10 2018-04-01 02:58:45.000 091 21247.37 254.40 42961.47 47929.13 2018-04-01 02:58:46.000 091 21247.36 254.39 42961.47 47929.12 2018-04-01 02:58:47.000 091 21247.39 254.37 42961.48 47929.14 2018-04-01 02:58:48.000 091 21247.36 254.35 42961.50 47929.16 2018-04-01 02:58:49.000 091 21247.36 254.34 42961.50 47929.15 2018-04-01 02:58:50.000 091 21247.38 254.32 42961.51 47929.15 2018-04-01 02:58:51.000 091 21247.37 254.31 42961.49 47929.15 2018-04-01 02:58:52.000 091 21247.38 254.31 42961.48 47929.15 2018-04-01 02:58:53.000 091 21247.38 254.30 42961.48 47929.17 2018-04-01 02:58:54.000 091 21247.40 254.26 42961.48 47929.18 2018-04-01 02:58:55.000 091 21247.41 254.24 42961.47 47929.17 2018-04-01 02:58:56.000 091 21247.37 254.25 42961.48 47929.14 2018-04-01 02:58:57.000 091 21247.38 254.23 42961.51 47929.17 2018-04-01 02:58:58.000 091 21247.37 254.21 42961.53 47929.18 2018-04-01 02:58:59.000 091 21247.38 254.18 42961.50 47929.17 2018-04-01 02:59:00.000 091 21247.38 254.18 42961.52 47929.16 2018-04-01 02:59:01.000 091 21247.39 254.17 42961.53 47929.15 2018-04-01 02:59:02.000 091 21247.36 254.15 42961.52 47929.17 2018-04-01 02:59:03.000 091 21247.35 254.14 42961.52 47929.15 2018-04-01 02:59:04.000 091 21247.36 254.12 42961.54 47929.17 2018-04-01 02:59:05.000 091 21247.34 254.12 42961.50 47929.16 2018-04-01 02:59:06.000 091 21247.32 254.11 42961.50 47929.15 2018-04-01 02:59:07.000 091 21247.36 254.10 42961.48 47929.13 2018-04-01 02:59:08.000 091 21247.35 254.09 42961.48 47929.17 2018-04-01 02:59:09.000 091 21247.32 254.09 42961.49 47929.13 2018-04-01 02:59:10.000 091 21247.31 254.06 42961.48 47929.13 2018-04-01 02:59:11.000 091 21247.33 254.05 42961.49 47929.12 2018-04-01 02:59:12.000 091 21247.33 254.06 42961.50 47929.14 2018-04-01 02:59:13.000 091 21247.31 254.06 42961.49 47929.13 2018-04-01 02:59:14.000 091 21247.32 254.05 42961.48 47929.13 2018-04-01 02:59:15.000 091 21247.31 254.06 42961.49 47929.14 2018-04-01 02:59:16.000 091 21247.31 254.03 42961.49 47929.14 2018-04-01 02:59:17.000 091 21247.31 254.04 42961.49 47929.15 2018-04-01 02:59:18.000 091 21247.33 254.05 42961.49 47929.16 2018-04-01 02:59:19.000 091 21247.34 254.04 42961.50 47929.14 2018-04-01 02:59:20.000 091 21247.31 254.05 42961.53 47929.13 2018-04-01 02:59:21.000 091 21247.31 254.06 42961.53 47929.12 2018-04-01 02:59:22.000 091 21247.29 254.08 42961.49 47929.12 2018-04-01 02:59:23.000 091 21247.31 254.09 42961.46 47929.09 2018-04-01 02:59:24.000 091 21247.29 254.06 42961.48 47929.13 2018-04-01 02:59:25.000 091 21247.32 254.03 42961.49 47929.08 2018-04-01 02:59:26.000 091 21247.32 254.05 42961.47 47929.09 2018-04-01 02:59:27.000 091 21247.30 254.06 42961.45 47929.08 2018-04-01 02:59:28.000 091 21247.30 254.05 42961.43 47929.07 2018-04-01 02:59:29.000 091 21247.27 254.09 42961.43 47929.07 2018-04-01 02:59:30.000 091 21247.28 254.10 42961.45 47929.03 2018-04-01 02:59:31.000 091 21247.27 254.11 42961.44 47929.05 2018-04-01 02:59:32.000 091 21247.28 254.09 42961.42 47929.05 2018-04-01 02:59:33.000 091 21247.30 254.08 42961.44 47929.06 2018-04-01 02:59:34.000 091 21247.30 254.08 42961.42 47929.06 2018-04-01 02:59:35.000 091 21247.31 254.07 42961.44 47929.03 2018-04-01 02:59:36.000 091 21247.31 254.07 42961.46 47929.06 2018-04-01 02:59:37.000 091 21247.29 254.07 42961.45 47929.08 2018-04-01 02:59:38.000 091 21247.30 254.06 42961.46 47929.08 2018-04-01 02:59:39.000 091 21247.31 254.07 42961.46 47929.04 2018-04-01 02:59:40.000 091 21247.34 254.10 42961.45 47929.08 2018-04-01 02:59:41.000 091 21247.31 254.11 42961.45 47929.07 2018-04-01 02:59:42.000 091 21247.33 254.14 42961.44 47929.06 2018-04-01 02:59:43.000 091 21247.32 254.15 42961.44 47929.08 2018-04-01 02:59:44.000 091 21247.33 254.15 42961.44 47929.08 2018-04-01 02:59:45.000 091 21247.33 254.14 42961.42 47929.08 2018-04-01 02:59:46.000 091 21247.30 254.13 42961.44 47929.08 2018-04-01 02:59:47.000 091 21247.25 254.17 42961.42 47929.07 2018-04-01 02:59:48.000 091 21247.31 254.20 42961.40 47929.04 2018-04-01 02:59:49.000 091 21247.29 254.20 42961.41 47929.03 2018-04-01 02:59:50.000 091 21247.30 254.20 42961.43 47929.06 2018-04-01 02:59:51.000 091 21247.30 254.20 42961.42 47929.06 2018-04-01 02:59:52.000 091 21247.31 254.24 42961.41 47929.01 2018-04-01 02:59:53.000 091 21247.31 254.23 42961.40 47929.05 2018-04-01 02:59:54.000 091 21247.30 254.27 42961.38 47929.03 2018-04-01 02:59:55.000 091 21247.28 254.27 42961.38 47929.02 2018-04-01 02:59:56.000 091 21247.26 254.31 42961.36 47929.01 2018-04-01 02:59:57.000 091 21247.25 254.30 42961.34 47928.99 2018-04-01 02:59:58.000 091 21247.27 254.30 42961.34 47929.01 2018-04-01 02:59:59.000 091 21247.27 254.32 42961.34 47928.99 2018-04-01 03:00:00.000 091 21247.28 254.32 42961.32 47928.98 2018-04-01 03:00:01.000 091 21247.27 254.35 42961.31 47928.97 2018-04-01 03:00:02.000 091 21247.27 254.35 42961.31 47928.98 2018-04-01 03:00:03.000 091 21247.27 254.38 42961.31 47928.98 2018-04-01 03:00:04.000 091 21247.27 254.38 42961.27 47928.94 2018-04-01 03:00:05.000 091 21247.29 254.37 42961.28 47928.98 2018-04-01 03:00:06.000 091 21247.26 254.38 42961.29 47928.95 2018-04-01 03:00:07.000 091 21247.30 254.40 42961.31 47928.98 2018-04-01 03:00:08.000 091 21247.29 254.43 42961.31 47928.97 2018-04-01 03:00:09.000 091 21247.29 254.44 42961.33 47928.98 2018-04-01 03:00:10.000 091 21247.29 254.43 42961.32 47928.98 2018-04-01 03:00:11.000 091 21247.27 254.44 42961.35 47928.98 2018-04-01 03:00:12.000 091 21247.28 254.46 42961.33 47928.98 2018-04-01 03:00:13.000 091 21247.29 254.48 42961.32 47928.99 2018-04-01 03:00:14.000 091 21247.32 254.50 42961.32 47928.97 2018-04-01 03:00:15.000 091 21247.30 254.51 42961.35 47928.97 2018-04-01 03:00:16.000 091 21247.30 254.55 42961.34 47929.00 2018-04-01 03:00:17.000 091 21247.30 254.58 42961.36 47928.99 2018-04-01 03:00:18.000 091 21247.35 254.60 42961.34 47929.01 2018-04-01 03:00:19.000 091 21247.36 254.61 42961.31 47929.01 2018-04-01 03:00:20.000 091 21247.36 254.63 42961.38 47929.01 2018-04-01 03:00:21.000 091 21247.38 254.66 42961.35 47929.01 2018-04-01 03:00:22.000 091 21247.39 254.69 42961.34 47929.00 2018-04-01 03:00:23.000 091 21247.36 254.71 42961.34 47929.02 2018-04-01 03:00:24.000 091 21247.37 254.71 42961.33 47929.03 2018-04-01 03:00:25.000 091 21247.36 254.72 42961.29 47929.02 2018-04-01 03:00:26.000 091 21247.40 254.71 42961.32 47929.01 2018-04-01 03:00:27.000 091 21247.41 254.75 42961.34 47929.03 2018-04-01 03:00:28.000 091 21247.41 254.75 42961.35 47929.06 2018-04-01 03:00:29.000 091 21247.41 254.78 42961.35 47929.03 2018-04-01 03:00:30.000 091 21247.42 254.78 42961.36 47929.02 2018-04-01 03:00:31.000 091 21247.43 254.77 42961.32 47929.04 2018-04-01 03:00:32.000 091 21247.43 254.77 42961.35 47929.05 2018-04-01 03:00:33.000 091 21247.43 254.78 42961.39 47929.05 2018-04-01 03:00:34.000 091 21247.44 254.78 42961.36 47929.07 2018-04-01 03:00:35.000 091 21247.43 254.78 42961.35 47929.08 2018-04-01 03:00:36.000 091 21247.44 254.79 42961.35 47929.06 2018-04-01 03:00:37.000 091 21247.46 254.77 42961.36 47929.06 2018-04-01 03:00:38.000 091 21247.43 254.80 42961.37 47929.08 2018-04-01 03:00:39.000 091 21247.44 254.81 42961.35 47929.07 2018-04-01 03:00:40.000 091 21247.45 254.82 42961.37 47929.07 2018-04-01 03:00:41.000 091 21247.45 254.82 42961.37 47929.07 2018-04-01 03:00:42.000 091 21247.46 254.82 42961.34 47929.06 2018-04-01 03:00:43.000 091 21247.45 254.82 42961.35 47929.09 2018-04-01 03:00:44.000 091 21247.45 254.83 42961.38 47929.07 2018-04-01 03:00:45.000 091 21247.48 254.83 42961.37 47929.06 2018-04-01 03:00:46.000 091 21247.47 254.81 42961.37 47929.07 2018-04-01 03:00:47.000 091 21247.46 254.80 42961.38 47929.08 2018-04-01 03:00:48.000 091 21247.50 254.79 42961.40 47929.09 2018-04-01 03:00:49.000 091 21247.50 254.77 42961.39 47929.08 2018-04-01 03:00:50.000 091 21247.50 254.77 42961.35 47929.10 2018-04-01 03:00:51.000 091 21247.56 254.75 42961.36 47929.08 2018-04-01 03:00:52.000 091 21247.54 254.76 42961.36 47929.11 2018-04-01 03:00:53.000 091 21247.57 254.74 42961.38 47929.10 2018-04-01 03:00:54.000 091 21247.59 254.73 42961.38 47929.12 2018-04-01 03:00:55.000 091 21247.59 254.71 42961.35 47929.15 2018-04-01 03:00:56.000 091 21247.58 254.73 42961.34 47929.11 2018-04-01 03:00:57.000 091 21247.59 254.71 42961.34 47929.14 2018-04-01 03:00:58.000 091 21247.61 254.69 42961.35 47929.11 2018-04-01 03:00:59.000 091 21247.58 254.69 42961.39 47929.14 2018-04-01 03:01:00.000 091 21247.60 254.67 42961.36 47929.13 2018-04-01 03:01:01.000 091 21247.60 254.67 42961.35 47929.14 2018-04-01 03:01:02.000 091 21247.64 254.65 42961.37 47929.14 2018-04-01 03:01:03.000 091 21247.61 254.64 42961.37 47929.14 2018-04-01 03:01:04.000 091 21247.64 254.63 42961.37 47929.17 2018-04-01 03:01:05.000 091 21247.68 254.63 42961.36 47929.14 2018-04-01 03:01:06.000 091 21247.71 254.60 42961.35 47929.15 2018-04-01 03:01:07.000 091 21247.70 254.61 42961.33 47929.16 2018-04-01 03:01:08.000 091 21247.73 254.58 42961.38 47929.17 2018-04-01 03:01:09.000 091 21247.76 254.60 42961.38 47929.20 2018-04-01 03:01:10.000 091 21247.75 254.61 42961.36 47929.19 2018-04-01 03:01:11.000 091 21247.73 254.60 42961.37 47929.21 2018-04-01 03:01:12.000 091 21247.77 254.59 42961.38 47929.21 2018-04-01 03:01:13.000 091 21247.77 254.54 42961.38 47929.19 2018-04-01 03:01:14.000 091 21247.74 254.54 42961.40 47929.21 2018-04-01 03:01:15.000 091 21247.74 254.55 42961.38 47929.19 2018-04-01 03:01:16.000 091 21247.75 254.55 42961.36 47929.25 2018-04-01 03:01:17.000 091 21247.76 254.53 42961.36 47929.20 2018-04-01 03:01:18.000 091 21247.81 254.53 42961.38 47929.20 2018-04-01 03:01:19.000 091 21247.80 254.55 42961.39 47929.23 2018-04-01 03:01:20.000 091 21247.79 254.56 42961.37 47929.18 2018-04-01 03:01:21.000 091 21247.80 254.55 42961.36 47929.24 2018-04-01 03:01:22.000 091 21247.80 254.54 42961.36 47929.23 2018-04-01 03:01:23.000 091 21247.79 254.51 42961.34 47929.23 2018-04-01 03:01:24.000 091 21247.80 254.54 42961.32 47929.26 2018-04-01 03:01:25.000 091 21247.83 254.53 42961.34 47929.20 2018-04-01 03:01:26.000 091 21247.85 254.50 42961.36 47929.24 2018-04-01 03:01:27.000 091 21247.85 254.48 42961.40 47929.29 2018-04-01 03:01:28.000 091 21247.88 254.48 42961.46 47929.28 2018-04-01 03:01:29.000 091 21247.91 254.45 42961.46 47929.32 2018-04-01 03:01:30.000 091 21247.89 254.46 42961.47 47929.33 2018-04-01 03:01:31.000 091 21247.88 254.48 42961.49 47929.36 2018-04-01 03:01:32.000 091 21247.88 254.48 42961.45 47929.36 2018-04-01 03:01:33.000 091 21247.86 254.49 42961.48 47929.33 2018-04-01 03:01:34.000 091 21247.86 254.51 42961.46 47929.31 2018-04-01 03:01:35.000 091 21247.86 254.52 42961.46 47929.31 2018-04-01 03:01:36.000 091 21247.89 254.50 42961.47 47929.34 2018-04-01 03:01:37.000 091 21247.90 254.50 42961.48 47929.33 2018-04-01 03:01:38.000 091 21247.90 254.49 42961.46 47929.32 2018-04-01 03:01:39.000 091 21247.92 254.51 42961.45 47929.34 2018-04-01 03:01:40.000 091 21247.92 254.51 42961.44 47929.36 2018-04-01 03:01:41.000 091 21247.92 254.53 42961.44 47929.34 2018-04-01 03:01:42.000 091 21247.94 254.51 42961.44 47929.33 2018-04-01 03:01:43.000 091 21247.90 254.50 42961.44 47929.33 2018-04-01 03:01:44.000 091 21247.92 254.48 42961.46 47929.35 2018-04-01 03:01:45.000 091 21247.94 254.48 42961.46 47929.34 2018-04-01 03:01:46.000 091 21247.94 254.49 42961.43 47929.35 2018-04-01 03:01:47.000 091 21247.96 254.47 42961.43 47929.34 2018-04-01 03:01:48.000 091 21247.96 254.46 42961.46 47929.35 2018-04-01 03:01:49.000 091 21247.92 254.46 42961.43 47929.33 2018-04-01 03:01:50.000 091 21247.91 254.47 42961.42 47929.30 2018-04-01 03:01:51.000 091 21247.93 254.49 42961.45 47929.32 2018-04-01 03:01:52.000 091 21247.91 254.50 42961.41 47929.34 2018-04-01 03:01:53.000 091 21247.94 254.48 42961.43 47929.31 2018-04-01 03:01:54.000 091 21247.92 254.43 42961.44 47929.30 2018-04-01 03:01:55.000 091 21247.93 254.41 42961.43 47929.32 2018-04-01 03:01:56.000 091 21247.94 254.42 42961.42 47929.33 2018-04-01 03:01:57.000 091 21247.93 254.43 42961.44 47929.31 2018-04-01 03:01:58.000 091 21247.92 254.42 42961.44 47929.30 2018-04-01 03:01:59.000 091 21247.92 254.43 42961.43 47929.31 2018-04-01 03:02:00.000 091 21247.92 254.43 42961.43 47929.32 2018-04-01 03:02:01.000 091 21247.90 254.41 42961.43 47929.31 2018-04-01 03:02:02.000 091 21247.87 254.41 42961.43 47929.30 2018-04-01 03:02:03.000 091 21247.87 254.39 42961.44 47929.33 2018-04-01 03:02:04.000 091 21247.89 254.38 42961.46 47929.31 2018-04-01 03:02:05.000 091 21247.90 254.38 42961.44 47929.31 2018-04-01 03:02:06.000 091 21247.88 254.38 42961.49 47929.31 2018-04-01 03:02:07.000 091 21247.88 254.40 42961.48 47929.33 2018-04-01 03:02:08.000 091 21247.88 254.40 42961.46 47929.32 2018-04-01 03:02:09.000 091 21247.90 254.40 42961.48 47929.34 2018-04-01 03:02:10.000 091 21247.90 254.40 42961.46 47929.32 2018-04-01 03:02:11.000 091 21247.91 254.40 42961.46 47929.32 2018-04-01 03:02:12.000 091 21247.93 254.42 42961.47 47929.34 2018-04-01 03:02:13.000 091 21247.90 254.46 42961.47 47929.35 2018-04-01 03:02:14.000 091 21247.91 254.45 42961.47 47929.36 2018-04-01 03:02:15.000 091 21247.91 254.43 42961.46 47929.33 2018-04-01 03:02:16.000 091 21247.90 254.48 42961.45 47929.35 2018-04-01 03:02:17.000 091 21247.89 254.49 42961.46 47929.30 2018-04-01 03:02:18.000 091 21247.89 254.53 42961.45 47929.32 2018-04-01 03:02:19.000 091 21247.89 254.54 42961.42 47929.30 2018-04-01 03:02:20.000 091 21247.89 254.53 42961.42 47929.30 2018-04-01 03:02:21.000 091 21247.89 254.52 42961.41 47929.26 2018-04-01 03:02:22.000 091 21247.88 254.52 42961.42 47929.26 2018-04-01 03:02:23.000 091 21247.88 254.54 42961.43 47929.28 2018-04-01 03:02:24.000 091 21247.88 254.55 42961.40 47929.29 2018-04-01 03:02:25.000 091 21247.86 254.56 42961.40 47929.30 2018-04-01 03:02:26.000 091 21247.87 254.53 42961.42 47929.30 2018-04-01 03:02:27.000 091 21247.88 254.55 42961.42 47929.26 2018-04-01 03:02:28.000 091 21247.90 254.55 42961.42 47929.31 2018-04-01 03:02:29.000 091 21247.93 254.54 42961.43 47929.29 2018-04-01 03:02:30.000 091 21247.97 254.55 42961.45 47929.31 2018-04-01 03:02:31.000 091 21247.94 254.54 42961.47 47929.35 2018-04-01 03:02:32.000 091 21247.94 254.59 42961.48 47929.34 2018-04-01 03:02:33.000 091 21247.94 254.60 42961.46 47929.34 2018-04-01 03:02:34.000 091 21247.92 254.61 42961.48 47929.34 2018-04-01 03:02:35.000 091 21247.94 254.61 42961.46 47929.33 2018-04-01 03:02:36.000 091 21247.96 254.61 42961.44 47929.32 2018-04-01 03:02:37.000 091 21247.91 254.61 42961.43 47929.31 2018-04-01 03:02:38.000 091 21247.92 254.61 42961.44 47929.32 2018-04-01 03:02:39.000 091 21247.91 254.61 42961.46 47929.32 2018-04-01 03:02:40.000 091 21247.91 254.59 42961.45 47929.29 2018-04-01 03:02:41.000 091 21247.91 254.60 42961.44 47929.31 2018-04-01 03:02:42.000 091 21247.91 254.59 42961.45 47929.32 2018-04-01 03:02:43.000 091 21247.88 254.59 42961.48 47929.31 2018-04-01 03:02:44.000 091 21247.87 254.61 42961.50 47929.33 2018-04-01 03:02:45.000 091 21247.87 254.63 42961.48 47929.29 2018-04-01 03:02:46.000 091 21247.89 254.59 42961.46 47929.31 2018-04-01 03:02:47.000 091 21247.89 254.57 42961.49 47929.32 2018-04-01 03:02:48.000 091 21247.84 254.60 42961.45 47929.30 2018-04-01 03:02:49.000 091 21247.86 254.59 42961.47 47929.31 2018-04-01 03:02:50.000 091 21247.85 254.59 42961.45 47929.28 2018-04-01 03:02:51.000 091 21247.80 254.61 42961.41 47929.28 2018-04-01 03:02:52.000 091 21247.77 254.63 42961.42 47929.26 2018-04-01 03:02:53.000 091 21247.74 254.67 42961.35 47929.25 2018-04-01 03:02:54.000 091 21247.74 254.69 42961.30 47929.23 2018-04-01 03:02:55.000 091 21247.73 254.70 42961.32 47929.18 2018-04-01 03:02:56.000 091 21247.74 254.69 42961.34 47929.15 2018-04-01 03:02:57.000 091 21247.72 254.71 42961.32 47929.15 2018-04-01 03:02:58.000 091 21247.71 254.72 42961.30 47929.13 2018-04-01 03:02:59.000 091 21247.72 254.72 42961.32 47929.14 2018-04-01 03:03:00.000 091 21247.71 254.73 42961.33 47929.12 2018-04-01 03:03:01.000 091 21247.70 254.74 42961.30 47929.13 2018-04-01 03:03:02.000 091 21247.72 254.75 42961.30 47929.11 2018-04-01 03:03:03.000 091 21247.74 254.76 42961.27 47929.11 2018-04-01 03:03:04.000 091 21247.74 254.74 42961.28 47929.14 2018-04-01 03:03:05.000 091 21247.75 254.74 42961.27 47929.11 2018-04-01 03:03:06.000 091 21247.77 254.77 42961.29 47929.12 2018-04-01 03:03:07.000 091 21247.77 254.78 42961.25 47929.14 2018-04-01 03:03:08.000 091 21247.81 254.77 42961.29 47929.12 2018-04-01 03:03:09.000 091 21247.79 254.77 42961.25 47929.11 2018-04-01 03:03:10.000 091 21247.79 254.78 42961.24 47929.12 2018-04-01 03:03:11.000 091 21247.76 254.82 42961.28 47929.12 2018-04-01 03:03:12.000 091 21247.76 254.81 42961.29 47929.14 2018-04-01 03:03:13.000 091 21247.79 254.80 42961.29 47929.13 2018-04-01 03:03:14.000 091 21247.81 254.84 42961.28 47929.12 2018-04-01 03:03:15.000 091 21247.79 254.82 42961.28 47929.13 2018-04-01 03:03:16.000 091 21247.80 254.80 42961.25 47929.13 2018-04-01 03:03:17.000 091 21247.80 254.80 42961.27 47929.14 2018-04-01 03:03:18.000 091 21247.84 254.82 42961.28 47929.14 2018-04-01 03:03:19.000 091 21247.86 254.88 42961.28 47929.15 2018-04-01 03:03:20.000 091 21247.85 254.90 42961.27 47929.17 2018-04-01 03:03:21.000 091 21247.89 254.91 42961.30 47929.19 2018-04-01 03:03:22.000 091 21247.91 254.93 42961.30 47929.20 2018-04-01 03:03:23.000 091 21247.92 254.93 42961.30 47929.16 2018-04-01 03:03:24.000 091 21247.94 254.96 42961.30 47929.21 2018-04-01 03:03:25.000 091 21247.91 254.98 42961.32 47929.18 2018-04-01 03:03:26.000 091 21247.92 254.99 42961.29 47929.18 2018-04-01 03:03:27.000 091 21247.93 255.01 42961.26 47929.19 2018-04-01 03:03:28.000 091 21247.95 254.99 42961.26 47929.18 2018-04-01 03:03:29.000 091 21247.93 255.04 42961.27 47929.19 2018-04-01 03:03:30.000 091 21247.96 255.04 42961.27 47929.19 2018-04-01 03:03:31.000 091 21247.96 255.06 42961.25 47929.20 2018-04-01 03:03:32.000 091 21247.96 255.09 42961.27 47929.18 2018-04-01 03:03:33.000 091 21247.98 255.07 42961.30 47929.20 2018-04-01 03:03:34.000 091 21247.99 255.09 42961.31 47929.22 2018-04-01 03:03:35.000 091 21248.01 255.12 42961.30 47929.20 2018-04-01 03:03:36.000 091 21248.01 255.15 42961.30 47929.23 2018-04-01 03:03:37.000 091 21247.99 255.17 42961.31 47929.23 2018-04-01 03:03:38.000 091 21248.04 255.18 42961.33 47929.23 2018-04-01 03:03:39.000 091 21248.04 255.21 42961.31 47929.26 2018-04-01 03:03:40.000 091 21248.02 255.23 42961.32 47929.24 2018-04-01 03:03:41.000 091 21248.05 255.26 42961.33 47929.27 2018-04-01 03:03:42.000 091 21248.08 255.29 42961.31 47929.28 2018-04-01 03:03:43.000 091 21248.07 255.33 42961.25 47929.27 2018-04-01 03:03:44.000 091 21248.08 255.32 42961.30 47929.29 2018-04-01 03:03:45.000 091 21248.10 255.33 42961.31 47929.30 2018-04-01 03:03:46.000 091 21248.14 255.34 42961.31 47929.29 2018-04-01 03:03:47.000 091 21248.13 255.36 42961.34 47929.27 2018-04-01 03:03:48.000 091 21248.10 255.36 42961.31 47929.30 2018-04-01 03:03:49.000 091 21248.11 255.37 42961.34 47929.27 2018-04-01 03:03:50.000 091 21248.08 255.39 42961.35 47929.30 2018-04-01 03:03:51.000 091 21248.10 255.39 42961.32 47929.29 2018-04-01 03:03:52.000 091 21248.09 255.39 42961.31 47929.30 2018-04-01 03:03:53.000 091 21248.12 255.37 42961.33 47929.30 2018-04-01 03:03:54.000 091 21248.11 255.37 42961.32 47929.32 2018-04-01 03:03:55.000 091 21248.10 255.39 42961.30 47929.29 2018-04-01 03:03:56.000 091 21248.08 255.40 42961.28 47929.30 2018-04-01 03:03:57.000 091 21248.08 255.39 42961.27 47929.30 2018-04-01 03:03:58.000 091 21248.09 255.40 42961.27 47929.30 2018-04-01 03:03:59.000 091 21248.07 255.42 42961.28 47929.30 2018-04-01 03:04:00.000 091 21248.08 255.40 42961.28 47929.29 2018-04-01 03:04:01.000 091 21248.07 255.42 42961.28 47929.30 2018-04-01 03:04:02.000 091 21248.06 255.42 42961.26 47929.30 2018-04-01 03:04:03.000 091 21248.04 255.39 42961.28 47929.28 2018-04-01 03:04:04.000 091 21248.05 255.40 42961.24 47929.28 2018-04-01 03:04:05.000 091 21248.05 255.39 42961.25 47929.26 2018-04-01 03:04:06.000 091 21248.06 255.38 42961.29 47929.27 2018-04-01 03:04:07.000 091 21248.09 255.36 42961.29 47929.27 2018-04-01 03:04:08.000 091 21248.08 255.35 42961.28 47929.27 2018-04-01 03:04:09.000 091 21248.08 255.33 42961.32 47929.28 2018-04-01 03:04:10.000 091 21248.09 255.32 42961.30 47929.27 2018-04-01 03:04:11.000 091 21248.09 255.32 42961.28 47929.26 2018-04-01 03:04:12.000 091 21248.08 255.31 42961.30 47929.26 2018-04-01 03:04:13.000 091 21248.08 255.30 42961.32 47929.27 2018-04-01 03:04:14.000 091 21248.12 255.29 42961.30 47929.29 2018-04-01 03:04:15.000 091 21248.11 255.27 42961.28 47929.29 2018-04-01 03:04:16.000 091 21248.09 255.27 42961.27 47929.27 2018-04-01 03:04:17.000 091 21248.09 255.25 42961.28 47929.26 2018-04-01 03:04:18.000 091 21248.10 255.25 42961.29 47929.29 2018-04-01 03:04:19.000 091 21248.08 255.25 42961.29 47929.29 2018-04-01 03:04:20.000 091 21248.07 255.24 42961.30 47929.30 2018-04-01 03:04:21.000 091 21248.10 255.24 42961.31 47929.31 2018-04-01 03:04:22.000 091 21248.10 255.22 42961.32 47929.29 2018-04-01 03:04:23.000 091 21248.07 255.19 42961.33 47929.31 2018-04-01 03:04:24.000 091 21248.08 255.19 42961.29 47929.31 2018-04-01 03:04:25.000 091 21248.10 255.18 42961.32 47929.29 2018-04-01 03:04:26.000 091 21248.10 255.14 42961.31 47929.33 2018-04-01 03:04:27.000 091 21248.10 255.12 42961.34 47929.34 2018-04-01 03:04:28.000 091 21248.12 255.13 42961.34 47929.32 2018-04-01 03:04:29.000 091 21248.12 255.10 42961.32 47929.33 2018-04-01 03:04:30.000 091 21248.13 255.07 42961.32 47929.35 2018-04-01 03:04:31.000 091 21248.13 255.06 42961.35 47929.37 2018-04-01 03:04:32.000 091 21248.13 255.04 42961.35 47929.36 2018-04-01 03:04:33.000 091 21248.14 255.06 42961.35 47929.34 2018-04-01 03:04:34.000 091 21248.15 255.06 42961.33 47929.37 2018-04-01 03:04:35.000 091 21248.13 255.02 42961.34 47929.36 2018-04-01 03:04:36.000 091 21248.13 255.02 42961.36 47929.36 2018-04-01 03:04:37.000 091 21248.15 255.03 42961.36 47929.36 2018-04-01 03:04:38.000 091 21248.15 254.99 42961.36 47929.38 2018-04-01 03:04:39.000 091 21248.13 254.99 42961.36 47929.37 2018-04-01 03:04:40.000 091 21248.16 254.96 42961.38 47929.39 2018-04-01 03:04:41.000 091 21248.14 254.96 42961.39 47929.38 2018-04-01 03:04:42.000 091 21248.15 254.97 42961.40 47929.39 2018-04-01 03:04:43.000 091 21248.17 254.96 42961.39 47929.39 2018-04-01 03:04:44.000 091 21248.15 254.97 42961.38 47929.42 2018-04-01 03:04:45.000 091 21248.19 254.96 42961.42 47929.42 2018-04-01 03:04:46.000 091 21248.16 254.96 42961.39 47929.41 2018-04-01 03:04:47.000 091 21248.14 254.96 42961.37 47929.40 2018-04-01 03:04:48.000 091 21248.15 254.94 42961.39 47929.40 2018-04-01 03:04:49.000 091 21248.17 254.91 42961.41 47929.41 2018-04-01 03:04:50.000 091 21248.18 254.87 42961.39 47929.43 2018-04-01 03:04:51.000 091 21248.20 254.87 42961.40 47929.43 2018-04-01 03:04:52.000 091 21248.18 254.86 42961.39 47929.42 2018-04-01 03:04:53.000 091 21248.18 254.83 42961.39 47929.42 2018-04-01 03:04:54.000 091 21248.18 254.84 42961.41 47929.43 2018-04-01 03:04:55.000 091 21248.16 254.85 42961.38 47929.44 2018-04-01 03:04:56.000 091 21248.18 254.82 42961.40 47929.42 2018-04-01 03:04:57.000 091 21248.20 254.80 42961.40 47929.44 2018-04-01 03:04:58.000 091 21248.21 254.82 42961.40 47929.44 2018-04-01 03:04:59.000 091 21248.17 254.82 42961.41 47929.42 2018-04-01 03:05:00.000 091 21248.18 254.79 42961.44 47929.45 2018-04-01 03:05:01.000 091 21248.18 254.80 42961.45 47929.43 2018-04-01 03:05:02.000 091 21248.17 254.77 42961.41 47929.43 2018-04-01 03:05:03.000 091 21248.16 254.75 42961.46 47929.45 2018-04-01 03:05:04.000 091 21248.20 254.75 42961.41 47929.44 2018-04-01 03:05:05.000 091 21248.18 254.76 42961.41 47929.45 2018-04-01 03:05:06.000 091 21248.19 254.76 42961.42 47929.48 2018-04-01 03:05:07.000 091 21248.17 254.74 42961.44 47929.45 2018-04-01 03:05:08.000 091 21248.15 254.73 42961.48 47929.44 2018-04-01 03:05:09.000 091 21248.13 254.74 42961.47 47929.46 2018-04-01 03:05:10.000 091 21248.14 254.74 42961.44 47929.44 2018-04-01 03:05:11.000 091 21248.16 254.73 42961.46 47929.47 2018-04-01 03:05:12.000 091 21248.13 254.74 42961.46 47929.48 2018-04-01 03:05:13.000 091 21248.17 254.70 42961.47 47929.46 2018-04-01 03:05:14.000 091 21248.15 254.73 42961.48 47929.47 2018-04-01 03:05:15.000 091 21248.16 254.76 42961.48 47929.49 2018-04-01 03:05:16.000 091 21248.15 254.77 42961.46 47929.46 2018-04-01 03:05:17.000 091 21248.13 254.80 42961.47 47929.47 2018-04-01 03:05:18.000 091 21248.09 254.83 42961.46 47929.47 2018-04-01 03:05:19.000 091 21248.07 254.84 42961.46 47929.48 2018-04-01 03:05:20.000 091 21248.09 254.87 42961.45 47929.44 2018-04-01 03:05:21.000 091 21248.05 254.89 42961.43 47929.44 2018-04-01 03:05:22.000 091 21248.06 254.92 42961.43 47929.43 2018-04-01 03:05:23.000 091 21248.04 254.92 42961.42 47929.41 2018-04-01 03:05:24.000 091 21247.99 254.96 42961.41 47929.37 2018-04-01 03:05:25.000 091 21247.99 254.99 42961.39 47929.37 2018-04-01 03:05:26.000 091 21247.98 254.99 42961.38 47929.34 2018-04-01 03:05:27.000 091 21247.98 255.01 42961.38 47929.34 2018-04-01 03:05:28.000 091 21247.98 255.02 42961.39 47929.31 2018-04-01 03:05:29.000 091 21247.93 255.04 42961.39 47929.33 2018-04-01 03:05:30.000 091 21247.91 255.05 42961.40 47929.31 2018-04-01 03:05:31.000 091 21247.91 255.09 42961.39 47929.30 2018-04-01 03:05:32.000 091 21247.89 255.14 42961.35 47929.29 2018-04-01 03:05:33.000 091 21247.88 255.17 42961.34 47929.28 2018-04-01 03:05:34.000 091 21247.89 255.18 42961.35 47929.26 2018-04-01 03:05:35.000 091 21247.86 255.20 42961.34 47929.26 2018-04-01 03:05:36.000 091 21247.86 255.26 42961.36 47929.24 2018-04-01 03:05:37.000 091 21247.86 255.28 42961.35 47929.24 2018-04-01 03:05:38.000 091 21247.85 255.33 42961.35 47929.23 2018-04-01 03:05:39.000 091 21247.86 255.36 42961.37 47929.25 2018-04-01 03:05:40.000 091 21247.85 255.40 42961.36 47929.23 2018-04-01 03:05:41.000 091 21247.82 255.43 42961.35 47929.24 2018-04-01 03:05:42.000 091 21247.81 255.47 42961.33 47929.23 2018-04-01 03:05:43.000 091 21247.80 255.51 42961.32 47929.20 2018-04-01 03:05:44.000 091 21247.79 255.54 42961.34 47929.18 2018-04-01 03:05:45.000 091 21247.79 255.54 42961.33 47929.19 2018-04-01 03:05:46.000 091 21247.75 255.56 42961.35 47929.19 2018-04-01 03:05:47.000 091 21247.72 255.60 42961.34 47929.17 2018-04-01 03:05:48.000 091 21247.71 255.66 42961.34 47929.17 2018-04-01 03:05:49.000 091 21247.73 255.67 42961.35 47929.18 2018-04-01 03:05:50.000 091 21247.71 255.72 42961.32 47929.18 2018-04-01 03:05:51.000 091 21247.70 255.72 42961.32 47929.15 2018-04-01 03:05:52.000 091 21247.70 255.75 42961.32 47929.15 2018-04-01 03:05:53.000 091 21247.68 255.79 42961.32 47929.14 2018-04-01 03:05:54.000 091 21247.69 255.82 42961.32 47929.13 2018-04-01 03:05:55.000 091 21247.66 255.84 42961.32 47929.13 2018-04-01 03:05:56.000 091 21247.61 255.85 42961.31 47929.12 2018-04-01 03:05:57.000 091 21247.58 255.91 42961.31 47929.11 2018-04-01 03:05:58.000 091 21247.59 255.92 42961.28 47929.07 2018-04-01 03:05:59.000 091 21247.57 255.96 42961.29 47929.06 2018-04-01 03:06:00.000 091 21247.57 255.99 42961.27 47929.08 2018-04-01 03:06:01.000 091 21247.56 256.01 42961.22 47929.02 2018-04-01 03:06:02.000 091 21247.57 256.01 42961.23 47929.02 2018-04-01 03:06:03.000 091 21247.54 256.04 42961.22 47929.02 2018-04-01 03:06:04.000 091 21247.51 256.06 42961.24 47929.01 2018-04-01 03:06:05.000 091 21247.52 256.06 42961.26 47928.99 2018-04-01 03:06:06.000 091 21247.52 256.05 42961.25 47929.00 2018-04-01 03:06:07.000 091 21247.54 256.07 42961.28 47929.03 2018-04-01 03:06:08.000 091 21247.53 256.05 42961.28 47929.02 2018-04-01 03:06:09.000 091 21247.53 256.04 42961.25 47929.02 2018-04-01 03:06:10.000 091 21247.56 256.03 42961.25 47929.05 2018-04-01 03:06:11.000 091 21247.58 256.06 42961.28 47929.03 2018-04-01 03:06:12.000 091 21247.57 256.10 42961.29 47929.04 2018-04-01 03:06:13.000 091 21247.60 256.08 42961.30 47929.03 2018-04-01 03:06:14.000 091 21247.59 256.05 42961.26 47929.05 2018-04-01 03:06:15.000 091 21247.61 256.04 42961.27 47929.02 2018-04-01 03:06:16.000 091 21247.62 256.03 42961.26 47929.05 2018-04-01 03:06:17.000 091 21247.63 256.00 42961.28 47929.08 2018-04-01 03:06:18.000 091 21247.65 256.01 42961.28 47929.05 2018-04-01 03:06:19.000 091 21247.63 256.00 42961.28 47929.04 2018-04-01 03:06:20.000 091 21247.67 255.97 42961.30 47929.07 2018-04-01 03:06:21.000 091 21247.68 255.95 42961.29 47929.08 2018-04-01 03:06:22.000 091 21247.70 255.94 42961.28 47929.10 2018-04-01 03:06:23.000 091 21247.70 255.93 42961.27 47929.08 2018-04-01 03:06:24.000 091 21247.71 255.93 42961.26 47929.10 2018-04-01 03:06:25.000 091 21247.74 255.92 42961.27 47929.11 2018-04-01 03:06:26.000 091 21247.78 255.88 42961.29 47929.11 2018-04-01 03:06:27.000 091 21247.78 255.87 42961.28 47929.11 2018-04-01 03:06:28.000 091 21247.79 255.83 42961.26 47929.10 2018-04-01 03:06:29.000 091 21247.83 255.80 42961.28 47929.15 2018-04-01 03:06:30.000 091 21247.86 255.78 42961.30 47929.14 2018-04-01 03:06:31.000 091 21247.83 255.80 42961.29 47929.16 2018-04-01 03:06:32.000 091 21247.86 255.82 42961.28 47929.16 2018-04-01 03:06:33.000 091 21247.83 255.81 42961.24 47929.14 2018-04-01 03:06:34.000 091 21247.84 255.78 42961.27 47929.13 2018-04-01 03:06:35.000 091 21247.88 255.76 42961.25 47929.13 2018-04-01 03:06:36.000 091 21247.87 255.77 42961.25 47929.15 2018-04-01 03:06:37.000 091 21247.88 255.74 42961.24 47929.14 2018-04-01 03:06:38.000 091 21247.88 255.74 42961.23 47929.18 2018-04-01 03:06:39.000 091 21247.89 255.71 42961.22 47929.15 2018-04-01 03:06:40.000 091 21247.93 255.71 42961.24 47929.14 2018-04-01 03:06:41.000 091 21247.93 255.66 42961.26 47929.18 2018-04-01 03:06:42.000 091 21247.94 255.67 42961.26 47929.18 2018-04-01 03:06:43.000 091 21247.94 255.67 42961.23 47929.18 2018-04-01 03:06:44.000 091 21247.93 255.64 42961.26 47929.23 2018-04-01 03:06:45.000 091 21247.96 255.62 42961.26 47929.18 2018-04-01 03:06:46.000 091 21247.97 255.60 42961.30 47929.21 2018-04-01 03:06:47.000 091 21247.99 255.56 42961.31 47929.24 2018-04-01 03:06:48.000 091 21247.98 255.56 42961.28 47929.22 2018-04-01 03:06:49.000 091 21248.01 255.54 42961.28 47929.24 2018-04-01 03:06:50.000 091 21247.99 255.52 42961.28 47929.24 2018-04-01 03:06:51.000 091 21247.99 255.52 42961.29 47929.25 2018-04-01 03:06:52.000 091 21248.00 255.48 42961.30 47929.25 2018-04-01 03:06:53.000 091 21248.01 255.43 42961.30 47929.27 2018-04-01 03:06:54.000 091 21248.05 255.39 42961.32 47929.25 2018-04-01 03:06:55.000 091 21248.04 255.40 42961.30 47929.27 2018-04-01 03:06:56.000 091 21248.04 255.37 42961.32 47929.30 2018-04-01 03:06:57.000 091 21248.03 255.34 42961.32 47929.30 2018-04-01 03:06:58.000 091 21248.04 255.32 42961.31 47929.30 2018-04-01 03:06:59.000 091 21248.08 255.31 42961.34 47929.31 2018-04-01 03:07:00.000 091 21248.09 255.26 42961.31 47929.28 2018-04-01 03:07:01.000 091 21248.09 255.24 42961.31 47929.31 2018-04-01 03:07:02.000 091 21248.09 255.22 42961.32 47929.30 2018-04-01 03:07:03.000 091 21248.10 255.23 42961.34 47929.34 2018-04-01 03:07:04.000 091 21248.12 255.21 42961.33 47929.32 2018-04-01 03:07:05.000 091 21248.14 255.18 42961.35 47929.33 2018-04-01 03:07:06.000 091 21248.17 255.15 42961.35 47929.33 2018-04-01 03:07:07.000 091 21248.17 255.12 42961.36 47929.34 2018-04-01 03:07:08.000 091 21248.16 255.09 42961.34 47929.33 2018-04-01 03:07:09.000 091 21248.16 255.09 42961.33 47929.36 2018-04-01 03:07:10.000 091 21248.18 255.05 42961.31 47929.36 2018-04-01 03:07:11.000 091 21248.18 255.02 42961.33 47929.36 2018-04-01 03:07:12.000 091 21248.17 255.00 42961.32 47929.35 2018-04-01 03:07:13.000 091 21248.19 254.94 42961.33 47929.35 2018-04-01 03:07:14.000 091 21248.19 254.89 42961.34 47929.40 2018-04-01 03:07:15.000 091 21248.22 254.85 42961.39 47929.37 2018-04-01 03:07:16.000 091 21248.22 254.84 42961.39 47929.38 2018-04-01 03:07:17.000 091 21248.22 254.80 42961.36 47929.41 2018-04-01 03:07:18.000 091 21248.23 254.75 42961.41 47929.43 2018-04-01 03:07:19.000 091 21248.23 254.74 42961.40 47929.42 2018-04-01 03:07:20.000 091 21248.25 254.71 42961.40 47929.42 2018-04-01 03:07:21.000 091 21248.27 254.68 42961.38 47929.45 2018-04-01 03:07:22.000 091 21248.22 254.65 42961.40 47929.43 2018-04-01 03:07:23.000 091 21248.24 254.63 42961.40 47929.44 2018-04-01 03:07:24.000 091 21248.24 254.59 42961.38 47929.47 2018-04-01 03:07:25.000 091 21248.22 254.56 42961.43 47929.44 2018-04-01 03:07:26.000 091 21248.23 254.54 42961.42 47929.45 2018-04-01 03:07:27.000 091 21248.25 254.54 42961.39 47929.45 2018-04-01 03:07:28.000 091 21248.24 254.50 42961.41 47929.44 2018-04-01 03:07:29.000 091 21248.23 254.49 42961.42 47929.45 2018-04-01 03:07:30.000 091 21248.21 254.48 42961.44 47929.45 2018-04-01 03:07:31.000 091 21248.21 254.46 42961.43 47929.46 2018-04-01 03:07:32.000 091 21248.21 254.44 42961.42 47929.45 2018-04-01 03:07:33.000 091 21248.21 254.45 42961.41 47929.46 2018-04-01 03:07:34.000 091 21248.22 254.45 42961.41 47929.43 2018-04-01 03:07:35.000 091 21248.22 254.45 42961.43 47929.48 2018-04-01 03:07:36.000 091 21248.20 254.43 42961.45 47929.45 2018-04-01 03:07:37.000 091 21248.18 254.42 42961.46 47929.47 2018-04-01 03:07:38.000 091 21248.18 254.40 42961.46 47929.45 2018-04-01 03:07:39.000 091 21248.18 254.38 42961.44 47929.45 2018-04-01 03:07:40.000 091 21248.18 254.38 42961.43 47929.47 2018-04-01 03:07:41.000 091 21248.17 254.37 42961.43 47929.46 2018-04-01 03:07:42.000 091 21248.20 254.35 42961.43 47929.44 2018-04-01 03:07:43.000 091 21248.17 254.34 42961.43 47929.43 2018-04-01 03:07:44.000 091 21248.16 254.35 42961.44 47929.46 2018-04-01 03:07:45.000 091 21248.16 254.33 42961.41 47929.45 2018-04-01 03:07:46.000 091 21248.18 254.30 42961.42 47929.45 2018-04-01 03:07:47.000 091 21248.15 254.34 42961.42 47929.41 2018-04-01 03:07:48.000 091 21248.17 254.33 42961.42 47929.46 2018-04-01 03:07:49.000 091 21248.14 254.33 42961.45 47929.45 2018-04-01 03:07:50.000 091 21248.13 254.30 42961.45 47929.46 2018-04-01 03:07:51.000 091 21248.14 254.27 42961.46 47929.43 2018-04-01 03:07:52.000 091 21248.14 254.28 42961.45 47929.42 2018-04-01 03:07:53.000 091 21248.17 254.29 42961.46 47929.45 2018-04-01 03:07:54.000 091 21248.14 254.28 42961.48 47929.45 2018-04-01 03:07:55.000 091 21248.13 254.29 42961.48 47929.42 2018-04-01 03:07:56.000 091 21248.12 254.29 42961.47 47929.46 2018-04-01 03:07:57.000 091 21248.13 254.29 42961.46 47929.41 2018-04-01 03:07:58.000 091 21248.16 254.27 42961.48 47929.44 2018-04-01 03:07:59.000 091 21248.15 254.27 42961.46 47929.43 2018-04-01 03:08:00.000 091 21248.14 254.27 42961.48 47929.44 2018-04-01 03:08:01.000 091 21248.13 254.25 42961.46 47929.42 2018-04-01 03:08:02.000 091 21248.13 254.24 42961.48 47929.43 2018-04-01 03:08:03.000 091 21248.16 254.23 42961.49 47929.40 2018-04-01 03:08:04.000 091 21248.13 254.24 42961.45 47929.44 2018-04-01 03:08:05.000 091 21248.13 254.25 42961.47 47929.42 2018-04-01 03:08:06.000 091 21248.13 254.26 42961.48 47929.42 2018-04-01 03:08:07.000 091 21248.12 254.25 42961.45 47929.40 2018-04-01 03:08:08.000 091 21248.12 254.22 42961.45 47929.39 2018-04-01 03:08:09.000 091 21248.10 254.22 42961.44 47929.39 2018-04-01 03:08:10.000 091 21248.09 254.24 42961.46 47929.41 2018-04-01 03:08:11.000 091 21248.08 254.23 42961.47 47929.41 2018-04-01 03:08:12.000 091 21248.07 254.24 42961.45 47929.39 2018-04-01 03:08:13.000 091 21248.06 254.26 42961.43 47929.38 2018-04-01 03:08:14.000 091 21248.05 254.26 42961.45 47929.39 2018-04-01 03:08:15.000 091 21248.02 254.25 42961.42 47929.35 2018-04-01 03:08:16.000 091 21248.01 254.25 42961.45 47929.33 2018-04-01 03:08:17.000 091 21248.02 254.25 42961.45 47929.34 2018-04-01 03:08:18.000 091 21248.00 254.27 42961.44 47929.34 2018-04-01 03:08:19.000 091 21247.97 254.26 42961.45 47929.31 2018-04-01 03:08:20.000 091 21247.93 254.27 42961.43 47929.31 2018-04-01 03:08:21.000 091 21247.94 254.29 42961.42 47929.26 2018-04-01 03:08:22.000 091 21247.94 254.28 42961.44 47929.30 2018-04-01 03:08:23.000 091 21247.94 254.30 42961.43 47929.29 2018-04-01 03:08:24.000 091 21247.91 254.31 42961.45 47929.25 2018-04-01 03:08:25.000 091 21247.89 254.32 42961.43 47929.26 2018-04-01 03:08:26.000 091 21247.86 254.33 42961.42 47929.23 2018-04-01 03:08:27.000 091 21247.88 254.35 42961.43 47929.24 2018-04-01 03:08:28.000 091 21247.87 254.35 42961.45 47929.24 2018-04-01 03:08:29.000 091 21247.86 254.36 42961.44 47929.25 2018-04-01 03:08:30.000 091 21247.84 254.37 42961.41 47929.23 2018-04-01 03:08:31.000 091 21247.85 254.37 42961.42 47929.21 2018-04-01 03:08:32.000 091 21247.84 254.42 42961.43 47929.22 2018-04-01 03:08:33.000 091 21247.83 254.44 42961.40 47929.23 2018-04-01 03:08:34.000 091 21247.83 254.42 42961.42 47929.21 2018-04-01 03:08:35.000 091 21247.79 254.44 42961.45 47929.23 2018-04-01 03:08:36.000 091 21247.77 254.45 42961.43 47929.21 2018-04-01 03:08:37.000 091 21247.78 254.46 42961.40 47929.18 2018-04-01 03:08:38.000 091 21247.73 254.46 42961.37 47929.19 2018-04-01 03:08:39.000 091 21247.73 254.46 42961.35 47929.19 2018-04-01 03:08:40.000 091 21247.74 254.46 42961.36 47929.17 2018-04-01 03:08:41.000 091 21247.73 254.48 42961.39 47929.17 2018-04-01 03:08:42.000 091 21247.70 254.53 42961.37 47929.16 2018-04-01 03:08:43.000 091 21247.70 254.51 42961.39 47929.17 2018-04-01 03:08:44.000 091 21247.72 254.53 42961.36 47929.19 2018-04-01 03:08:45.000 091 21247.69 254.54 42961.33 47929.15 2018-04-01 03:08:46.000 091 21247.68 254.55 42961.36 47929.13 2018-04-01 03:08:47.000 091 21247.68 254.57 42961.33 47929.14 2018-04-01 03:08:48.000 091 21247.65 254.59 42961.30 47929.14 2018-04-01 03:08:49.000 091 21247.64 254.57 42961.30 47929.12 2018-04-01 03:08:50.000 091 21247.63 254.56 42961.31 47929.12 2018-04-01 03:08:51.000 091 21247.60 254.58 42961.30 47929.09 2018-04-01 03:08:52.000 091 21247.55 254.60 42961.31 47929.11 2018-04-01 03:08:53.000 091 21247.57 254.63 42961.29 47929.10 2018-04-01 03:08:54.000 091 21247.55 254.63 42961.27 47929.09 2018-04-01 03:08:55.000 091 21247.55 254.63 42961.29 47929.07 2018-04-01 03:08:56.000 091 21247.53 254.63 42961.31 47929.07 2018-04-01 03:08:57.000 091 21247.52 254.67 42961.33 47929.05 2018-04-01 03:08:58.000 091 21247.48 254.65 42961.29 47929.07 2018-04-01 03:08:59.000 091 21247.47 254.67 42961.28 47929.03 2018-04-01 03:09:00.000 091 21247.46 254.68 42961.30 47929.05 2018-04-01 03:09:01.000 091 21247.45 254.69 42961.31 47929.01 2018-04-01 03:09:02.000 091 21247.43 254.67 42961.30 47929.06 2018-04-01 03:09:03.000 091 21247.39 254.68 42961.31 47929.03 2018-04-01 03:09:04.000 091 21247.41 254.66 42961.31 47929.00 2018-04-01 03:09:05.000 091 21247.42 254.67 42961.33 47929.04 2018-04-01 03:09:06.000 091 21247.41 254.69 42961.33 47929.01 2018-04-01 03:09:07.000 091 21247.36 254.73 42961.30 47929.01 2018-04-01 03:09:08.000 091 21247.37 254.71 42961.31 47928.99 2018-04-01 03:09:09.000 091 21247.40 254.72 42961.28 47929.03 2018-04-01 03:09:10.000 091 21247.37 254.74 42961.29 47928.97 2018-04-01 03:09:11.000 091 21247.34 254.77 42961.30 47928.97 2018-04-01 03:09:12.000 091 21247.31 254.75 42961.31 47928.97 2018-04-01 03:09:13.000 091 21247.32 254.78 42961.32 47928.98 2018-04-01 03:09:14.000 091 21247.33 254.81 42961.33 47928.97 2018-04-01 03:09:15.000 091 21247.33 254.81 42961.33 47928.94 2018-04-01 03:09:16.000 091 21247.33 254.78 42961.35 47928.96 2018-04-01 03:09:17.000 091 21247.31 254.80 42961.35 47928.98 2018-04-01 03:09:18.000 091 21247.29 254.82 42961.33 47928.97 2018-04-01 03:09:19.000 091 21247.27 254.83 42961.34 47928.93 2018-04-01 03:09:20.000 091 21247.29 254.84 42961.32 47928.94 2018-04-01 03:09:21.000 091 21247.25 254.86 42961.31 47928.94 2018-04-01 03:09:22.000 091 21247.27 254.87 42961.30 47928.96 2018-04-01 03:09:23.000 091 21247.24 254.88 42961.29 47928.90 2018-04-01 03:09:24.000 091 21247.26 254.90 42961.29 47928.93 2018-04-01 03:09:25.000 091 21247.25 254.92 42961.31 47928.92 2018-04-01 03:09:26.000 091 21247.22 254.93 42961.32 47928.90 2018-04-01 03:09:27.000 091 21247.20 254.94 42961.29 47928.94 2018-04-01 03:09:28.000 091 21247.19 254.99 42961.25 47928.90 2018-04-01 03:09:29.000 091 21247.20 254.99 42961.26 47928.87 2018-04-01 03:09:30.000 091 21247.18 255.01 42961.25 47928.90 2018-04-01 03:09:31.000 091 21247.17 255.01 42961.28 47928.86 2018-04-01 03:09:32.000 091 21247.16 255.03 42961.27 47928.84 2018-04-01 03:09:33.000 091 21247.14 255.05 42961.23 47928.89 2018-04-01 03:09:34.000 091 21247.12 255.07 42961.23 47928.87 2018-04-01 03:09:35.000 091 21247.15 255.09 42961.23 47928.86 2018-04-01 03:09:36.000 091 21247.15 255.10 42961.24 47928.84 2018-04-01 03:09:37.000 091 21247.17 255.11 42961.26 47928.85 2018-04-01 03:09:38.000 091 21247.14 255.13 42961.27 47928.85 2018-04-01 03:09:39.000 091 21247.16 255.12 42961.23 47928.84 2018-04-01 03:09:40.000 091 21247.15 255.12 42961.27 47928.86 2018-04-01 03:09:41.000 091 21247.12 255.15 42961.29 47928.82 2018-04-01 03:09:42.000 091 21247.12 255.16 42961.30 47928.84 2018-04-01 03:09:43.000 091 21247.14 255.16 42961.28 47928.84 2018-04-01 03:09:44.000 091 21247.15 255.18 42961.30 47928.81 2018-04-01 03:09:45.000 091 21247.13 255.19 42961.31 47928.84 2018-04-01 03:09:46.000 091 21247.10 255.20 42961.31 47928.80 2018-04-01 03:09:47.000 091 21247.14 255.19 42961.30 47928.80 2018-04-01 03:09:48.000 091 21247.11 255.22 42961.32 47928.81 2018-04-01 03:09:49.000 091 21247.12 255.23 42961.28 47928.82 2018-04-01 03:09:50.000 091 21247.11 255.25 42961.25 47928.82 2018-04-01 03:09:51.000 091 21247.13 255.26 42961.24 47928.79 2018-04-01 03:09:52.000 091 21247.11 255.28 42961.25 47928.79 2018-04-01 03:09:53.000 091 21247.09 255.30 42961.26 47928.83 2018-04-01 03:09:54.000 091 21247.10 255.30 42961.27 47928.82 2018-04-01 03:09:55.000 091 21247.11 255.30 42961.26 47928.79 2018-04-01 03:09:56.000 091 21247.12 255.31 42961.27 47928.82 2018-04-01 03:09:57.000 091 21247.12 255.32 42961.29 47928.81 2018-04-01 03:09:58.000 091 21247.14 255.33 42961.29 47928.83 2018-04-01 03:09:59.000 091 21247.17 255.31 42961.28 47928.84 2018-04-01 03:10:00.000 091 21247.18 255.33 42961.31 47928.83 2018-04-01 03:10:01.000 091 21247.20 255.33 42961.30 47928.81 2018-04-01 03:10:02.000 091 21247.23 255.31 42961.29 47928.81 2018-04-01 03:10:03.000 091 21247.22 255.30 42961.27 47928.85 2018-04-01 03:10:04.000 091 21247.22 255.30 42961.28 47928.84 2018-04-01 03:10:05.000 091 21247.20 255.30 42961.26 47928.86 2018-04-01 03:10:06.000 091 21247.23 255.31 42961.25 47928.84 2018-04-01 03:10:07.000 091 21247.25 255.30 42961.25 47928.89 2018-04-01 03:10:08.000 091 21247.26 255.29 42961.31 47928.89 2018-04-01 03:10:09.000 091 21247.27 255.30 42961.28 47928.87 2018-04-01 03:10:10.000 091 21247.29 255.27 42961.30 47928.93 2018-04-01 03:10:11.000 091 21247.30 255.26 42961.34 47928.90 2018-04-01 03:10:12.000 091 21247.29 255.26 42961.30 47928.91 2018-04-01 03:10:13.000 091 21247.28 255.28 42961.34 47928.93 2018-04-01 03:10:14.000 091 21247.29 255.30 42961.33 47928.94 2018-04-01 03:10:15.000 091 21247.29 255.28 42961.33 47928.91 2018-04-01 03:10:16.000 091 21247.29 255.28 42961.32 47928.94 2018-04-01 03:10:17.000 091 21247.29 255.27 42961.31 47928.95 2018-04-01 03:10:18.000 091 21247.32 255.28 42961.30 47928.95 2018-04-01 03:10:19.000 091 21247.33 255.29 42961.32 47928.97 2018-04-01 03:10:20.000 091 21247.33 255.28 42961.30 47928.97 2018-04-01 03:10:21.000 091 21247.37 255.26 42961.30 47928.96 2018-04-01 03:10:22.000 091 21247.38 255.26 42961.34 47928.98 2018-04-01 03:10:23.000 091 21247.41 255.25 42961.34 47928.98 2018-04-01 03:10:24.000 091 21247.41 255.27 42961.32 47928.97 2018-04-01 03:10:25.000 091 21247.43 255.28 42961.30 47929.02 2018-04-01 03:10:26.000 091 21247.41 255.29 42961.32 47929.02 2018-04-01 03:10:27.000 091 21247.44 255.29 42961.31 47929.00 2018-04-01 03:10:28.000 091 21247.47 255.28 42961.30 47929.01 2018-04-01 03:10:29.000 091 21247.48 255.27 42961.30 47929.04 2018-04-01 03:10:30.000 091 21247.49 255.26 42961.34 47929.01 2018-04-01 03:10:31.000 091 21247.51 255.25 42961.34 47929.05 2018-04-01 03:10:32.000 091 21247.51 255.24 42961.36 47929.06 2018-04-01 03:10:33.000 091 21247.51 255.24 42961.37 47929.04 2018-04-01 03:10:34.000 091 21247.50 255.26 42961.35 47929.08 2018-04-01 03:10:35.000 091 21247.49 255.26 42961.34 47929.06 2018-04-01 03:10:36.000 091 21247.50 255.26 42961.34 47929.08 2018-04-01 03:10:37.000 091 21247.52 255.26 42961.34 47929.10 2018-04-01 03:10:38.000 091 21247.53 255.27 42961.30 47929.07 2018-04-01 03:10:39.000 091 21247.56 255.27 42961.34 47929.08 2018-04-01 03:10:40.000 091 21247.57 255.29 42961.34 47929.10 2018-04-01 03:10:41.000 091 21247.57 255.29 42961.34 47929.09 2018-04-01 03:10:42.000 091 21247.59 255.31 42961.35 47929.10 2018-04-01 03:10:43.000 091 21247.55 255.33 42961.33 47929.10 2018-04-01 03:10:44.000 091 21247.58 255.34 42961.32 47929.09 2018-04-01 03:10:45.000 091 21247.54 255.36 42961.32 47929.09 2018-04-01 03:10:46.000 091 21247.55 255.35 42961.32 47929.07 2018-04-01 03:10:47.000 091 21247.61 255.36 42961.34 47929.09 2018-04-01 03:10:48.000 091 21247.61 255.36 42961.36 47929.12 2018-04-01 03:10:49.000 091 21247.61 255.36 42961.35 47929.11 2018-04-01 03:10:50.000 091 21247.61 255.36 42961.33 47929.10 2018-04-01 03:10:51.000 091 21247.63 255.36 42961.34 47929.09 2018-04-01 03:10:52.000 091 21247.63 255.34 42961.29 47929.10 2018-04-01 03:10:53.000 091 21247.63 255.38 42961.28 47929.08 2018-04-01 03:10:54.000 091 21247.64 255.39 42961.28 47929.09 2018-04-01 03:10:55.000 091 21247.65 255.38 42961.29 47929.09 2018-04-01 03:10:56.000 091 21247.66 255.39 42961.28 47929.06 2018-04-01 03:10:57.000 091 21247.67 255.39 42961.29 47929.10 2018-04-01 03:10:58.000 091 21247.70 255.36 42961.29 47929.08 2018-04-01 03:10:59.000 091 21247.70 255.36 42961.29 47929.09 2018-04-01 03:11:00.000 091 21247.72 255.34 42961.28 47929.09 2018-04-01 03:11:01.000 091 21247.72 255.34 42961.27 47929.10 2018-04-01 03:11:02.000 091 21247.74 255.32 42961.27 47929.10 2018-04-01 03:11:03.000 091 21247.79 255.32 42961.28 47929.10 2018-04-01 03:11:04.000 091 21247.79 255.32 42961.28 47929.10 2018-04-01 03:11:05.000 091 21247.76 255.32 42961.27 47929.15 2018-04-01 03:11:06.000 091 21247.78 255.31 42961.27 47929.13 2018-04-01 03:11:07.000 091 21247.82 255.31 42961.30 47929.14 2018-04-01 03:11:08.000 091 21247.79 255.31 42961.30 47929.17 2018-04-01 03:11:09.000 091 21247.81 255.28 42961.30 47929.15 2018-04-01 03:11:10.000 091 21247.82 255.26 42961.30 47929.16 2018-04-01 03:11:11.000 091 21247.83 255.27 42961.34 47929.19 2018-04-01 03:11:12.000 091 21247.82 255.27 42961.33 47929.18 2018-04-01 03:11:13.000 091 21247.86 255.24 42961.33 47929.19 2018-04-01 03:11:14.000 091 21247.90 255.24 42961.32 47929.15 2018-04-01 03:11:15.000 091 21247.86 255.27 42961.31 47929.18 2018-04-01 03:11:16.000 091 21247.86 255.28 42961.31 47929.16 2018-04-01 03:11:17.000 091 21247.87 255.30 42961.31 47929.19 2018-04-01 03:11:18.000 091 21247.87 255.31 42961.30 47929.18 2018-04-01 03:11:19.000 091 21247.88 255.29 42961.30 47929.17 2018-04-01 03:11:20.000 091 21247.90 255.30 42961.28 47929.19 2018-04-01 03:11:21.000 091 21247.88 255.30 42961.30 47929.18 2018-04-01 03:11:22.000 091 21247.88 255.31 42961.29 47929.20 2018-04-01 03:11:23.000 091 21247.87 255.30 42961.27 47929.17 2018-04-01 03:11:24.000 091 21247.90 255.31 42961.27 47929.19 2018-04-01 03:11:25.000 091 21247.90 255.29 42961.30 47929.18 2018-04-01 03:11:26.000 091 21247.88 255.30 42961.30 47929.18 2018-04-01 03:11:27.000 091 21247.87 255.30 42961.32 47929.19 2018-04-01 03:11:28.000 091 21247.90 255.32 42961.32 47929.20 2018-04-01 03:11:29.000 091 21247.88 255.31 42961.33 47929.19 2018-04-01 03:11:30.000 091 21247.89 255.28 42961.30 47929.20 2018-04-01 03:11:31.000 091 21247.90 255.29 42961.29 47929.21 2018-04-01 03:11:32.000 091 21247.90 255.31 42961.27 47929.19 2018-04-01 03:11:33.000 091 21247.93 255.30 42961.30 47929.22 2018-04-01 03:11:34.000 091 21247.91 255.31 42961.32 47929.20 2018-04-01 03:11:35.000 091 21247.92 255.31 42961.33 47929.23 2018-04-01 03:11:36.000 091 21247.90 255.31 42961.33 47929.21 2018-04-01 03:11:37.000 091 21247.91 255.27 42961.29 47929.22 2018-04-01 03:11:38.000 091 21247.93 255.27 42961.31 47929.23 2018-04-01 03:11:39.000 091 21247.93 255.26 42961.33 47929.23 2018-04-01 03:11:40.000 091 21247.91 255.27 42961.31 47929.23 2018-04-01 03:11:41.000 091 21247.93 255.25 42961.34 47929.23 2018-04-01 03:11:42.000 091 21247.94 255.27 42961.31 47929.24 2018-04-01 03:11:43.000 091 21247.92 255.30 42961.30 47929.23 2018-04-01 03:11:44.000 091 21247.90 255.29 42961.31 47929.21 2018-04-01 03:11:45.000 091 21247.92 255.30 42961.31 47929.21 2018-04-01 03:11:46.000 091 21247.90 255.26 42961.30 47929.18 2018-04-01 03:11:47.000 091 21247.90 255.26 42961.31 47929.18 2018-04-01 03:11:48.000 091 21247.89 255.25 42961.33 47929.19 2018-04-01 03:11:49.000 091 21247.87 255.24 42961.33 47929.19 2018-04-01 03:11:50.000 091 21247.83 255.28 42961.32 47929.21 2018-04-01 03:11:51.000 091 21247.85 255.28 42961.31 47929.18 2018-04-01 03:11:52.000 091 21247.84 255.25 42961.30 47929.18 2018-04-01 03:11:53.000 091 21247.79 255.26 42961.30 47929.18 2018-04-01 03:11:54.000 091 21247.78 255.26 42961.31 47929.19 2018-04-01 03:11:55.000 091 21247.80 255.26 42961.31 47929.17 2018-04-01 03:11:56.000 091 21247.79 255.28 42961.31 47929.18 2018-04-01 03:11:57.000 091 21247.80 255.27 42961.33 47929.17 2018-04-01 03:11:58.000 091 21247.79 255.28 42961.29 47929.18 2018-04-01 03:11:59.000 091 21247.77 255.29 42961.30 47929.16 2018-04-01 03:12:00.000 091 21247.78 255.31 42961.30 47929.15 2018-04-01 03:12:01.000 091 21247.73 255.30 42961.30 47929.15 2018-04-01 03:12:02.000 091 21247.73 255.30 42961.32 47929.12 2018-04-01 03:12:03.000 091 21247.75 255.33 42961.32 47929.14 2018-04-01 03:12:04.000 091 21247.71 255.33 42961.32 47929.10 2018-04-01 03:12:05.000 091 21247.72 255.35 42961.32 47929.11 2018-04-01 03:12:06.000 091 21247.70 255.35 42961.31 47929.11 2018-04-01 03:12:07.000 091 21247.69 255.36 42961.29 47929.10 2018-04-01 03:12:08.000 091 21247.70 255.39 42961.28 47929.10 2018-04-01 03:12:09.000 091 21247.69 255.39 42961.28 47929.11 2018-04-01 03:12:10.000 091 21247.68 255.38 42961.30 47929.10 2018-04-01 03:12:11.000 091 21247.68 255.39 42961.29 47929.10 2018-04-01 03:12:12.000 091 21247.68 255.39 42961.32 47929.09 2018-04-01 03:12:13.000 091 21247.66 255.41 42961.26 47929.11 2018-04-01 03:12:14.000 091 21247.67 255.41 42961.28 47929.10 2018-04-01 03:12:15.000 091 21247.67 255.40 42961.30 47929.07 2018-04-01 03:12:16.000 091 21247.68 255.42 42961.31 47929.06 2018-04-01 03:12:17.000 091 21247.66 255.41 42961.30 47929.07 2018-04-01 03:12:18.000 091 21247.65 255.43 42961.28 47929.11 2018-04-01 03:12:19.000 091 21247.65 255.45 42961.29 47929.08 2018-04-01 03:12:20.000 091 21247.67 255.45 42961.28 47929.07 2018-04-01 03:12:21.000 091 21247.63 255.44 42961.30 47929.09 2018-04-01 03:12:22.000 091 21247.65 255.42 42961.30 47929.07 2018-04-01 03:12:23.000 091 21247.64 255.41 42961.30 47929.10 2018-04-01 03:12:24.000 091 21247.65 255.42 42961.33 47929.06 2018-04-01 03:12:25.000 091 21247.63 255.43 42961.32 47929.07 2018-04-01 03:12:26.000 091 21247.65 255.42 42961.30 47929.07 2018-04-01 03:12:27.000 091 21247.65 255.42 42961.29 47929.08 2018-04-01 03:12:28.000 091 21247.65 255.38 42961.30 47929.08 2018-04-01 03:12:29.000 091 21247.62 255.38 42961.32 47929.07 2018-04-01 03:12:30.000 091 21247.61 255.38 42961.30 47929.07 2018-04-01 03:12:31.000 091 21247.62 255.37 42961.30 47929.10 2018-04-01 03:12:32.000 091 21247.61 255.35 42961.29 47929.09 2018-04-01 03:12:33.000 091 21247.63 255.35 42961.30 47929.09 2018-04-01 03:12:34.000 091 21247.59 255.33 42961.30 47929.07 2018-04-01 03:12:35.000 091 21247.60 255.33 42961.30 47929.08 2018-04-01 03:12:36.000 091 21247.57 255.33 42961.31 47929.07 2018-04-01 03:12:37.000 091 21247.56 255.32 42961.32 47929.07 2018-04-01 03:12:38.000 091 21247.58 255.31 42961.29 47929.06 2018-04-01 03:12:39.000 091 21247.58 255.27 42961.30 47929.07 2018-04-01 03:12:40.000 091 21247.56 255.27 42961.28 47929.07 2018-04-01 03:12:41.000 091 21247.55 255.27 42961.31 47929.07 2018-04-01 03:12:42.000 091 21247.57 255.26 42961.31 47929.07 2018-04-01 03:12:43.000 091 21247.54 255.26 42961.35 47929.07 2018-04-01 03:12:44.000 091 21247.52 255.25 42961.35 47929.05 2018-04-01 03:12:45.000 091 21247.48 255.24 42961.37 47929.07 2018-04-01 03:12:46.000 091 21247.49 255.27 42961.35 47929.07 2018-04-01 03:12:47.000 091 21247.45 255.28 42961.35 47929.07 2018-04-01 03:12:48.000 091 21247.45 255.26 42961.34 47929.06 2018-04-01 03:12:49.000 091 21247.43 255.25 42961.34 47929.01 2018-04-01 03:12:50.000 091 21247.43 255.26 42961.34 47929.04 2018-04-01 03:12:51.000 091 21247.45 255.27 42961.34 47929.05 2018-04-01 03:12:52.000 091 21247.46 255.28 42961.35 47929.01 2018-04-01 03:12:53.000 091 21247.40 255.30 42961.32 47929.06 2018-04-01 03:12:54.000 091 21247.42 255.30 42961.31 47929.02 2018-04-01 03:12:55.000 091 21247.40 255.31 42961.31 47928.99 2018-04-01 03:12:56.000 091 21247.38 255.33 42961.29 47929.04 2018-04-01 03:12:57.000 091 21247.37 255.34 42961.31 47929.02 2018-04-01 03:12:58.000 091 21247.36 255.36 42961.35 47929.00 2018-04-01 03:12:59.000 091 21247.36 255.35 42961.32 47928.97 2018-04-01 03:13:00.000 091 21247.36 255.37 42961.31 47929.00 2018-04-01 03:13:01.000 091 21247.32 255.40 42961.31 47928.96 2018-04-01 03:13:02.000 091 21247.29 255.42 42961.31 47928.97 2018-04-01 03:13:03.000 091 21247.29 255.43 42961.31 47928.97 2018-04-01 03:13:04.000 091 21247.29 255.43 42961.29 47928.94 2018-04-01 03:13:05.000 091 21247.28 255.45 42961.28 47928.96 2018-04-01 03:13:06.000 091 21247.29 255.44 42961.32 47928.94 2018-04-01 03:13:07.000 091 21247.31 255.41 42961.32 47928.93 2018-04-01 03:13:08.000 091 21247.29 255.42 42961.34 47928.97 2018-04-01 03:13:09.000 091 21247.31 255.41 42961.32 47928.98 2018-04-01 03:13:10.000 091 21247.30 255.44 42961.32 47928.97 2018-04-01 03:13:11.000 091 21247.31 255.45 42961.36 47928.99 2018-04-01 03:13:12.000 091 21247.28 255.43 42961.38 47929.00 2018-04-01 03:13:13.000 091 21247.29 255.45 42961.36 47928.99 2018-04-01 03:13:14.000 091 21247.29 255.45 42961.37 47928.99 2018-04-01 03:13:15.000 091 21247.31 255.41 42961.36 47928.99 2018-04-01 03:13:16.000 091 21247.28 255.45 42961.37 47929.01 2018-04-01 03:13:17.000 091 21247.26 255.46 42961.39 47928.98 2018-04-01 03:13:18.000 091 21247.27 255.45 42961.38 47928.99 2018-04-01 03:13:19.000 091 21247.27 255.44 42961.37 47929.01 2018-04-01 03:13:20.000 091 21247.27 255.45 42961.36 47929.01 2018-04-01 03:13:21.000 091 21247.27 255.44 42961.35 47928.99 2018-04-01 03:13:22.000 091 21247.29 255.43 42961.36 47929.01 2018-04-01 03:13:23.000 091 21247.28 255.43 42961.39 47928.99 2018-04-01 03:13:24.000 091 21247.26 255.46 42961.38 47929.02 2018-04-01 03:13:25.000 091 21247.28 255.48 42961.38 47929.01 2018-04-01 03:13:26.000 091 21247.27 255.44 42961.38 47928.99 2018-04-01 03:13:27.000 091 21247.25 255.46 42961.40 47929.01 2018-04-01 03:13:28.000 091 21247.28 255.46 42961.41 47928.99 2018-04-01 03:13:29.000 091 21247.29 255.48 42961.41 47928.99 2018-04-01 03:13:30.000 091 21247.29 255.48 42961.40 47929.02 2018-04-01 03:13:31.000 091 21247.31 255.49 42961.42 47929.00 2018-04-01 03:13:32.000 091 21247.32 255.49 42961.39 47929.01 2018-04-01 03:13:33.000 091 21247.31 255.49 42961.39 47928.99 2018-04-01 03:13:34.000 091 21247.30 255.49 42961.35 47929.04 2018-04-01 03:13:35.000 091 21247.28 255.46 42961.38 47929.02 2018-04-01 03:13:36.000 091 21247.27 255.47 42961.39 47929.01 2018-04-01 03:13:37.000 091 21247.24 255.47 42961.36 47929.02 2018-04-01 03:13:38.000 091 21247.28 255.47 42961.40 47929.01 2018-04-01 03:13:39.000 091 21247.27 255.47 42961.38 47929.02 2018-04-01 03:13:40.000 091 21247.27 255.45 42961.38 47929.02 2018-04-01 03:13:41.000 091 21247.27 255.45 42961.40 47929.02 2018-04-01 03:13:42.000 091 21247.27 255.45 42961.40 47929.00 2018-04-01 03:13:43.000 091 21247.27 255.43 42961.39 47928.99 2018-04-01 03:13:44.000 091 21247.29 255.41 42961.40 47929.01 2018-04-01 03:13:45.000 091 21247.28 255.40 42961.43 47929.02 2018-04-01 03:13:46.000 091 21247.28 255.36 42961.44 47929.04 2018-04-01 03:13:47.000 091 21247.29 255.36 42961.46 47929.02 2018-04-01 03:13:48.000 091 21247.25 255.35 42961.47 47929.06 2018-04-01 03:13:49.000 091 21247.22 255.35 42961.48 47929.06 2018-04-01 03:13:50.000 091 21247.21 255.36 42961.46 47929.05 2018-04-01 03:13:51.000 091 21247.17 255.38 42961.45 47929.04 2018-04-01 03:13:52.000 091 21247.14 255.36 42961.48 47929.03 2018-04-01 03:13:53.000 091 21247.17 255.37 42961.49 47929.01 2018-04-01 03:13:54.000 091 21247.15 255.38 42961.48 47929.00 2018-04-01 03:13:55.000 091 21247.12 255.40 42961.45 47928.99 2018-04-01 03:13:56.000 091 21247.10 255.38 42961.45 47929.00 2018-04-01 03:13:57.000 091 21247.10 255.37 42961.45 47928.98 2018-04-01 03:13:58.000 091 21247.10 255.36 42961.42 47928.97 2018-04-01 03:13:59.000 091 21247.09 255.36 42961.45 47928.97 2018-04-01 03:14:00.000 091 21247.08 255.37 42961.45 47928.96 2018-04-01 03:14:01.000 091 21247.10 255.35 42961.43 47928.96 2018-04-01 03:14:02.000 091 21247.06 255.37 42961.42 47928.97 2018-04-01 03:14:03.000 091 21247.06 255.38 42961.44 47928.95 2018-04-01 03:14:04.000 091 21247.06 255.39 42961.44 47928.95 2018-04-01 03:14:05.000 091 21247.04 255.39 42961.46 47928.95 2018-04-01 03:14:06.000 091 21246.99 255.40 42961.44 47928.97 2018-04-01 03:14:07.000 091 21246.97 255.42 42961.43 47928.91 2018-04-01 03:14:08.000 091 21246.99 255.43 42961.44 47928.95 2018-04-01 03:14:09.000 091 21246.96 255.43 42961.42 47928.92 2018-04-01 03:14:10.000 091 21246.96 255.44 42961.40 47928.91 2018-04-01 03:14:11.000 091 21246.96 255.43 42961.40 47928.91 2018-04-01 03:14:12.000 091 21246.95 255.42 42961.41 47928.93 2018-04-01 03:14:13.000 091 21246.95 255.40 42961.43 47928.90 2018-04-01 03:14:14.000 091 21246.94 255.39 42961.43 47928.89 2018-04-01 03:14:15.000 091 21246.93 255.38 42961.42 47928.92 2018-04-01 03:14:16.000 091 21246.93 255.40 42961.43 47928.90 2018-04-01 03:14:17.000 091 21246.94 255.43 42961.43 47928.89 2018-04-01 03:14:18.000 091 21246.96 255.43 42961.44 47928.90 2018-04-01 03:14:19.000 091 21246.93 255.43 42961.48 47928.90 2018-04-01 03:14:20.000 091 21246.91 255.41 42961.46 47928.91 2018-04-01 03:14:21.000 091 21246.91 255.43 42961.46 47928.90 2018-04-01 03:14:22.000 091 21246.90 255.44 42961.46 47928.92 2018-04-01 03:14:23.000 091 21246.90 255.45 42961.47 47928.87 2018-04-01 03:14:24.000 091 21246.90 255.50 42961.49 47928.89 2018-04-01 03:14:25.000 091 21246.88 255.55 42961.44 47928.89 2018-04-01 03:14:26.000 091 21246.86 255.56 42961.46 47928.91 2018-04-01 03:14:27.000 091 21246.85 255.56 42961.42 47928.86 2018-04-01 03:14:28.000 091 21246.86 255.59 42961.42 47928.83 2018-04-01 03:14:29.000 091 21246.85 255.62 42961.41 47928.85 2018-04-01 03:14:30.000 091 21246.84 255.64 42961.37 47928.80 2018-04-01 03:14:31.000 091 21246.85 255.62 42961.34 47928.82 2018-04-01 03:14:32.000 091 21246.83 255.62 42961.34 47928.80 2018-04-01 03:14:33.000 091 21246.81 255.64 42961.32 47928.77 2018-04-01 03:14:34.000 091 21246.83 255.65 42961.33 47928.77 2018-04-01 03:14:35.000 091 21246.82 255.67 42961.33 47928.78 2018-04-01 03:14:36.000 091 21246.84 255.66 42961.34 47928.77 2018-04-01 03:14:37.000 091 21246.85 255.64 42961.35 47928.74 2018-04-01 03:14:38.000 091 21246.81 255.65 42961.34 47928.77 2018-04-01 03:14:39.000 091 21246.80 255.70 42961.31 47928.74 2018-04-01 03:14:40.000 091 21246.77 255.74 42961.28 47928.72 2018-04-01 03:14:41.000 091 21246.75 255.72 42961.28 47928.69 2018-04-01 03:14:42.000 091 21246.71 255.70 42961.24 47928.70 2018-04-01 03:14:43.000 091 21246.69 255.71 42961.24 47928.67 2018-04-01 03:14:44.000 091 21246.72 255.71 42961.24 47928.65 2018-04-01 03:14:45.000 091 21246.69 255.73 42961.22 47928.64 2018-04-01 03:14:46.000 091 21246.67 255.74 42961.21 47928.63 2018-04-01 03:14:47.000 091 21246.66 255.73 42961.19 47928.60 2018-04-01 03:14:48.000 091 21246.67 255.72 42961.17 47928.58 2018-04-01 03:14:49.000 091 21246.65 255.70 42961.21 47928.58 2018-04-01 03:14:50.000 091 21246.65 255.69 42961.20 47928.57 2018-04-01 03:14:51.000 091 21246.65 255.67 42961.21 47928.57 2018-04-01 03:14:52.000 091 21246.62 255.68 42961.21 47928.58 2018-04-01 03:14:53.000 091 21246.61 255.67 42961.23 47928.59 2018-04-01 03:14:54.000 091 21246.60 255.67 42961.23 47928.60 2018-04-01 03:14:55.000 091 21246.59 255.68 42961.24 47928.62 2018-04-01 03:14:56.000 091 21246.58 255.67 42961.28 47928.57 2018-04-01 03:14:57.000 091 21246.57 255.65 42961.28 47928.59 2018-04-01 03:14:58.000 091 21246.56 255.64 42961.23 47928.59 2018-04-01 03:14:59.000 091 21246.56 255.63 42961.25 47928.59 2018-04-01 03:15:00.000 091 21246.56 255.62 42961.27 47928.60 2018-04-01 03:15:01.000 091 21246.58 255.61 42961.27 47928.59 2018-04-01 03:15:02.000 091 21246.60 255.62 42961.26 47928.61 2018-04-01 03:15:03.000 091 21246.59 255.63 42961.25 47928.61 2018-04-01 03:15:04.000 091 21246.58 255.63 42961.26 47928.62 2018-04-01 03:15:05.000 091 21246.59 255.60 42961.29 47928.61 2018-04-01 03:15:06.000 091 21246.61 255.60 42961.30 47928.61 2018-04-01 03:15:07.000 091 21246.61 255.60 42961.27 47928.62 2018-04-01 03:15:08.000 091 21246.61 255.59 42961.28 47928.62 2018-04-01 03:15:09.000 091 21246.62 255.56 42961.30 47928.64 2018-04-01 03:15:10.000 091 21246.64 255.54 42961.31 47928.63 2018-04-01 03:15:11.000 091 21246.65 255.55 42961.32 47928.64 2018-04-01 03:15:12.000 091 21246.64 255.54 42961.32 47928.66 2018-04-01 03:15:13.000 091 21246.63 255.53 42961.30 47928.65 2018-04-01 03:15:14.000 091 21246.65 255.50 42961.31 47928.63 2018-04-01 03:15:15.000 091 21246.63 255.49 42961.30 47928.68 2018-04-01 03:15:16.000 091 21246.65 255.51 42961.29 47928.66 2018-04-01 03:15:17.000 091 21246.63 255.52 42961.28 47928.64 2018-04-01 03:15:18.000 091 21246.62 255.52 42961.26 47928.62 2018-04-01 03:15:19.000 091 21246.59 255.51 42961.25 47928.59 2018-04-01 03:15:20.000 091 21246.58 255.49 42961.26 47928.61 2018-04-01 03:15:21.000 091 21246.56 255.47 42961.28 47928.56 2018-04-01 03:15:22.000 091 21246.57 255.46 42961.27 47928.57 2018-04-01 03:15:23.000 091 21246.55 255.45 42961.27 47928.60 2018-04-01 03:15:24.000 091 21246.52 255.45 42961.26 47928.57 2018-04-01 03:15:25.000 091 21246.52 255.43 42961.25 47928.58 2018-04-01 03:15:26.000 091 21246.54 255.43 42961.25 47928.58 2018-04-01 03:15:27.000 091 21246.52 255.41 42961.24 47928.56 2018-04-01 03:15:28.000 091 21246.52 255.42 42961.27 47928.56 2018-04-01 03:15:29.000 091 21246.51 255.42 42961.24 47928.56 2018-04-01 03:15:30.000 091 21246.49 255.41 42961.28 47928.54 2018-04-01 03:15:31.000 091 21246.45 255.40 42961.27 47928.55 2018-04-01 03:15:32.000 091 21246.46 255.41 42961.27 47928.55 2018-04-01 03:15:33.000 091 21246.46 255.42 42961.28 47928.55 2018-04-01 03:15:34.000 091 21246.46 255.42 42961.29 47928.53 2018-04-01 03:15:35.000 091 21246.44 255.40 42961.29 47928.54 2018-04-01 03:15:36.000 091 21246.42 255.39 42961.27 47928.54 2018-04-01 03:15:37.000 091 21246.41 255.38 42961.27 47928.51 2018-04-01 03:15:38.000 091 21246.41 255.39 42961.26 47928.54 2018-04-01 03:15:39.000 091 21246.38 255.43 42961.25 47928.51 2018-04-01 03:15:40.000 091 21246.38 255.44 42961.27 47928.51 2018-04-01 03:15:41.000 091 21246.36 255.42 42961.29 47928.51 2018-04-01 03:15:42.000 091 21246.38 255.42 42961.29 47928.50 2018-04-01 03:15:43.000 091 21246.39 255.42 42961.28 47928.51 2018-04-01 03:15:44.000 091 21246.36 255.42 42961.26 47928.46 2018-04-01 03:15:45.000 091 21246.35 255.42 42961.24 47928.51 2018-04-01 03:15:46.000 091 21246.36 255.41 42961.25 47928.49 2018-04-01 03:15:47.000 091 21246.36 255.42 42961.27 47928.48 2018-04-01 03:15:48.000 091 21246.37 255.43 42961.27 47928.50 2018-04-01 03:15:49.000 091 21246.37 255.43 42961.26 47928.50 2018-04-01 03:15:50.000 091 21246.37 255.41 42961.26 47928.50 2018-04-01 03:15:51.000 091 21246.39 255.42 42961.27 47928.49 2018-04-01 03:15:52.000 091 21246.37 255.41 42961.30 47928.51 2018-04-01 03:15:53.000 091 21246.36 255.44 42961.27 47928.52 2018-04-01 03:15:54.000 091 21246.34 255.43 42961.25 47928.51 2018-04-01 03:15:55.000 091 21246.32 255.45 42961.25 47928.50 2018-04-01 03:15:56.000 091 21246.33 255.46 42961.28 47928.55 2018-04-01 03:15:57.000 091 21246.34 255.46 42961.27 47928.52 2018-04-01 03:15:58.000 091 21246.35 255.47 42961.28 47928.53 2018-04-01 03:15:59.000 091 21246.37 255.47 42961.29 47928.50 2018-04-01 03:16:00.000 091 21246.37 255.48 42961.30 47928.52 2018-04-01 03:16:01.000 091 21246.35 255.48 42961.29 47928.54 2018-04-01 03:16:02.000 091 21246.33 255.49 42961.29 47928.53 2018-04-01 03:16:03.000 091 21246.31 255.51 42961.29 47928.51 2018-04-01 03:16:04.000 091 21246.35 255.51 42961.28 47928.51 2018-04-01 03:16:05.000 091 21246.33 255.53 42961.30 47928.50 2018-04-01 03:16:06.000 091 21246.31 255.55 42961.30 47928.49 2018-04-01 03:16:07.000 091 21246.32 255.56 42961.28 47928.51 2018-04-01 03:16:08.000 091 21246.35 255.55 42961.29 47928.51 2018-04-01 03:16:09.000 091 21246.35 255.54 42961.28 47928.50 2018-04-01 03:16:10.000 091 21246.36 255.55 42961.26 47928.55 2018-04-01 03:16:11.000 091 21246.41 255.54 42961.25 47928.51 2018-04-01 03:16:12.000 091 21246.41 255.53 42961.27 47928.54 2018-04-01 03:16:13.000 091 21246.41 255.52 42961.30 47928.55 2018-04-01 03:16:14.000 091 21246.40 255.50 42961.28 47928.53 2018-04-01 03:16:15.000 091 21246.39 255.55 42961.28 47928.56 2018-04-01 03:16:16.000 091 21246.40 255.54 42961.30 47928.58 2018-04-01 03:16:17.000 091 21246.40 255.50 42961.33 47928.56 2018-04-01 03:16:18.000 091 21246.41 255.50 42961.33 47928.58 2018-04-01 03:16:19.000 091 21246.40 255.51 42961.29 47928.58 2018-04-01 03:16:20.000 091 21246.37 255.49 42961.33 47928.58 2018-04-01 03:16:21.000 091 21246.37 255.49 42961.34 47928.58 2018-04-01 03:16:22.000 091 21246.37 255.49 42961.34 47928.61 2018-04-01 03:16:23.000 091 21246.36 255.48 42961.37 47928.59 2018-04-01 03:16:24.000 091 21246.38 255.49 42961.39 47928.61 2018-04-01 03:16:25.000 091 21246.37 255.50 42961.37 47928.61 2018-04-01 03:16:26.000 091 21246.36 255.49 42961.36 47928.61 2018-04-01 03:16:27.000 091 21246.33 255.47 42961.39 47928.58 2018-04-01 03:16:28.000 091 21246.33 255.48 42961.38 47928.57 2018-04-01 03:16:29.000 091 21246.33 255.48 42961.39 47928.60 2018-04-01 03:16:30.000 091 21246.33 255.48 42961.40 47928.61 2018-04-01 03:16:31.000 091 21246.34 255.48 42961.36 47928.58 2018-04-01 03:16:32.000 091 21246.32 255.46 42961.36 47928.57 2018-04-01 03:16:33.000 091 21246.31 255.46 42961.40 47928.63 2018-04-01 03:16:34.000 091 21246.30 255.42 42961.42 47928.61 2018-04-01 03:16:35.000 091 21246.33 255.41 42961.43 47928.62 2018-04-01 03:16:36.000 091 21246.32 255.41 42961.44 47928.65 2018-04-01 03:16:37.000 091 21246.33 255.42 42961.42 47928.64 2018-04-01 03:16:38.000 091 21246.31 255.42 42961.43 47928.65 2018-04-01 03:16:39.000 091 21246.33 255.40 42961.47 47928.67 2018-04-01 03:16:40.000 091 21246.35 255.39 42961.49 47928.68 2018-04-01 03:16:41.000 091 21246.33 255.40 42961.48 47928.71 2018-04-01 03:16:42.000 091 21246.29 255.40 42961.48 47928.66 2018-04-01 03:16:43.000 091 21246.29 255.39 42961.50 47928.70 2018-04-01 03:16:44.000 091 21246.29 255.38 42961.52 47928.68 2018-04-01 03:16:45.000 091 21246.28 255.39 42961.50 47928.67 2018-04-01 03:16:46.000 091 21246.30 255.38 42961.52 47928.66 2018-04-01 03:16:47.000 091 21246.32 255.37 42961.51 47928.67 2018-04-01 03:16:48.000 091 21246.32 255.38 42961.52 47928.66 2018-04-01 03:16:49.000 091 21246.32 255.36 42961.53 47928.67 2018-04-01 03:16:50.000 091 21246.35 255.34 42961.50 47928.71 2018-04-01 03:16:51.000 091 21246.37 255.34 42961.50 47928.69 2018-04-01 03:16:52.000 091 21246.34 255.36 42961.52 47928.69 2018-04-01 03:16:53.000 091 21246.34 255.36 42961.52 47928.71 2018-04-01 03:16:54.000 091 21246.33 255.36 42961.50 47928.70 2018-04-01 03:16:55.000 091 21246.30 255.36 42961.53 47928.72 2018-04-01 03:16:56.000 091 21246.32 255.36 42961.50 47928.72 2018-04-01 03:16:57.000 091 21246.31 255.37 42961.51 47928.74 2018-04-01 03:16:58.000 091 21246.34 255.36 42961.51 47928.70 2018-04-01 03:16:59.000 091 21246.34 255.35 42961.52 47928.72 2018-04-01 03:17:00.000 091 21246.33 255.34 42961.56 47928.75 2018-04-01 03:17:01.000 091 21246.31 255.33 42961.57 47928.73 2018-04-01 03:17:02.000 091 21246.31 255.33 42961.58 47928.73 2018-04-01 03:17:03.000 091 21246.35 255.30 42961.56 47928.71 2018-04-01 03:17:04.000 091 21246.35 255.29 42961.55 47928.76 2018-04-01 03:17:05.000 091 21246.33 255.28 42961.56 47928.73 2018-04-01 03:17:06.000 091 21246.33 255.30 42961.55 47928.73 2018-04-01 03:17:07.000 091 21246.30 255.31 42961.55 47928.72 2018-04-01 03:17:08.000 091 21246.32 255.31 42961.54 47928.74 2018-04-01 03:17:09.000 091 21246.31 255.29 42961.54 47928.73 2018-04-01 03:17:10.000 091 21246.29 255.31 42961.57 47928.73 2018-04-01 03:17:11.000 091 21246.25 255.33 42961.58 47928.72 2018-04-01 03:17:12.000 091 21246.24 255.31 42961.58 47928.71 2018-04-01 03:17:13.000 091 21246.23 255.32 42961.61 47928.72 2018-04-01 03:17:14.000 091 21246.26 255.30 42961.59 47928.69 2018-04-01 03:17:15.000 091 21246.23 255.33 42961.54 47928.70 2018-04-01 03:17:16.000 091 21246.22 255.33 42961.53 47928.69 2018-04-01 03:17:17.000 091 21246.24 255.33 42961.56 47928.67 2018-04-01 03:17:18.000 091 21246.23 255.34 42961.56 47928.68 2018-04-01 03:17:19.000 091 21246.22 255.34 42961.57 47928.68 2018-04-01 03:17:20.000 091 21246.24 255.32 42961.54 47928.67 2018-04-01 03:17:21.000 091 21246.24 255.32 42961.52 47928.63 2018-04-01 03:17:22.000 091 21246.27 255.34 42961.50 47928.68 2018-04-01 03:17:23.000 091 21246.26 255.35 42961.52 47928.66 2018-04-01 03:17:24.000 091 21246.26 255.34 42961.51 47928.64 2018-04-01 03:17:25.000 091 21246.28 255.35 42961.51 47928.65 2018-04-01 03:17:26.000 091 21246.27 255.38 42961.52 47928.65 2018-04-01 03:17:27.000 091 21246.26 255.39 42961.46 47928.65 2018-04-01 03:17:28.000 091 21246.27 255.39 42961.42 47928.61 2018-04-01 03:17:29.000 091 21246.24 255.42 42961.42 47928.59 2018-04-01 03:17:30.000 091 21246.29 255.43 42961.39 47928.58 2018-04-01 03:17:31.000 091 21246.28 255.43 42961.39 47928.58 2018-04-01 03:17:32.000 091 21246.30 255.43 42961.41 47928.59 2018-04-01 03:17:33.000 091 21246.32 255.45 42961.41 47928.59 2018-04-01 03:17:34.000 091 21246.29 255.45 42961.41 47928.57 2018-04-01 03:17:35.000 091 21246.31 255.47 42961.35 47928.58 2018-04-01 03:17:36.000 091 21246.34 255.51 42961.33 47928.56 2018-04-01 03:17:37.000 091 21246.32 255.54 42961.29 47928.56 2018-04-01 03:17:38.000 091 21246.32 255.51 42961.29 47928.53 2018-04-01 03:17:39.000 091 21246.30 255.51 42961.27 47928.52 2018-04-01 03:17:40.000 091 21246.32 255.48 42961.29 47928.51 2018-04-01 03:17:41.000 091 21246.35 255.47 42961.30 47928.51 2018-04-01 03:17:42.000 091 21246.36 255.47 42961.32 47928.53 2018-04-01 03:17:43.000 091 21246.38 255.46 42961.30 47928.51 2018-04-01 03:17:44.000 091 21246.39 255.46 42961.31 47928.56 2018-04-01 03:17:45.000 091 21246.39 255.47 42961.30 47928.54 2018-04-01 03:17:46.000 091 21246.38 255.48 42961.30 47928.53 2018-04-01 03:17:47.000 091 21246.38 255.49 42961.32 47928.55 2018-04-01 03:17:48.000 091 21246.39 255.49 42961.33 47928.55 2018-04-01 03:17:49.000 091 21246.40 255.50 42961.32 47928.59 2018-04-01 03:17:50.000 091 21246.41 255.50 42961.31 47928.55 2018-04-01 03:17:51.000 091 21246.40 255.49 42961.36 47928.59 2018-04-01 03:17:52.000 091 21246.42 255.46 42961.34 47928.59 2018-04-01 03:17:53.000 091 21246.43 255.46 42961.35 47928.59 2018-04-01 03:17:54.000 091 21246.45 255.46 42961.34 47928.61 2018-04-01 03:17:55.000 091 21246.45 255.45 42961.34 47928.61 2018-04-01 03:17:56.000 091 21246.45 255.46 42961.35 47928.64 2018-04-01 03:17:57.000 091 21246.44 255.45 42961.38 47928.64 2018-04-01 03:17:58.000 091 21246.45 255.45 42961.36 47928.66 2018-04-01 03:17:59.000 091 21246.48 255.42 42961.34 47928.62 2018-04-01 03:18:00.000 091 21246.47 255.41 42961.37 47928.61 2018-04-01 03:18:01.000 091 21246.45 255.41 42961.39 47928.63 2018-04-01 03:18:02.000 091 21246.46 255.41 42961.36 47928.63 2018-04-01 03:18:03.000 091 21246.50 255.39 42961.33 47928.63 2018-04-01 03:18:04.000 091 21246.49 255.36 42961.32 47928.63 2018-04-01 03:18:05.000 091 21246.51 255.34 42961.34 47928.65 2018-04-01 03:18:06.000 091 21246.50 255.33 42961.32 47928.64 2018-04-01 03:18:07.000 091 21246.50 255.33 42961.36 47928.66 2018-04-01 03:18:08.000 091 21246.51 255.34 42961.36 47928.65 2018-04-01 03:18:09.000 091 21246.51 255.35 42961.34 47928.64 2018-04-01 03:18:10.000 091 21246.53 255.33 42961.33 47928.66 2018-04-01 03:18:11.000 091 21246.55 255.34 42961.33 47928.66 2018-04-01 03:18:12.000 091 21246.56 255.31 42961.33 47928.70 2018-04-01 03:18:13.000 091 21246.56 255.31 42961.32 47928.64 2018-04-01 03:18:14.000 091 21246.59 255.32 42961.36 47928.69 2018-04-01 03:18:15.000 091 21246.61 255.29 42961.35 47928.67 2018-04-01 03:18:16.000 091 21246.60 255.27 42961.36 47928.66 2018-04-01 03:18:17.000 091 21246.58 255.27 42961.39 47928.69 2018-04-01 03:18:18.000 091 21246.59 255.26 42961.39 47928.73 2018-04-01 03:18:19.000 091 21246.58 255.26 42961.39 47928.67 2018-04-01 03:18:20.000 091 21246.59 255.26 42961.40 47928.70 2018-04-01 03:18:21.000 091 21246.59 255.26 42961.38 47928.69 2018-04-01 03:18:22.000 091 21246.59 255.24 42961.37 47928.71 2018-04-01 03:18:23.000 091 21246.62 255.23 42961.39 47928.71 2018-04-01 03:18:24.000 091 21246.60 255.23 42961.40 47928.70 2018-04-01 03:18:25.000 091 21246.59 255.21 42961.40 47928.69 2018-04-01 03:18:26.000 091 21246.61 255.19 42961.41 47928.72 2018-04-01 03:18:27.000 091 21246.62 255.17 42961.41 47928.74 2018-04-01 03:18:28.000 091 21246.62 255.14 42961.41 47928.75 2018-04-01 03:18:29.000 091 21246.59 255.13 42961.42 47928.76 2018-04-01 03:18:30.000 091 21246.59 255.12 42961.42 47928.75 2018-04-01 03:18:31.000 091 21246.60 255.12 42961.44 47928.77 2018-04-01 03:18:32.000 091 21246.61 255.12 42961.41 47928.77 2018-04-01 03:18:33.000 091 21246.61 255.09 42961.42 47928.76 2018-04-01 03:18:34.000 091 21246.61 255.11 42961.42 47928.77 2018-04-01 03:18:35.000 091 21246.60 255.13 42961.43 47928.75 2018-04-01 03:18:36.000 091 21246.61 255.12 42961.44 47928.77 2018-04-01 03:18:37.000 091 21246.63 255.09 42961.45 47928.79 2018-04-01 03:18:38.000 091 21246.65 255.09 42961.44 47928.79 2018-04-01 03:18:39.000 091 21246.67 255.08 42961.46 47928.79 2018-04-01 03:18:40.000 091 21246.69 255.10 42961.45 47928.81 2018-04-01 03:18:41.000 091 21246.68 255.08 42961.48 47928.83 2018-04-01 03:18:42.000 091 21246.68 255.04 42961.49 47928.80 2018-04-01 03:18:43.000 091 21246.69 255.04 42961.48 47928.84 2018-04-01 03:18:44.000 091 21246.66 255.05 42961.47 47928.82 2018-04-01 03:18:45.000 091 21246.65 255.06 42961.47 47928.82 2018-04-01 03:18:46.000 091 21246.68 255.05 42961.47 47928.83 2018-04-01 03:18:47.000 091 21246.70 255.06 42961.45 47928.81 2018-04-01 03:18:48.000 091 21246.67 255.05 42961.45 47928.82 2018-04-01 03:18:49.000 091 21246.70 255.04 42961.47 47928.83 2018-04-01 03:18:50.000 091 21246.71 255.06 42961.44 47928.83 2018-04-01 03:18:51.000 091 21246.73 255.08 42961.45 47928.82 2018-04-01 03:18:52.000 091 21246.70 255.09 42961.47 47928.84 2018-04-01 03:18:53.000 091 21246.72 255.05 42961.46 47928.83 2018-04-01 03:18:54.000 091 21246.70 255.05 42961.47 47928.81 2018-04-01 03:18:55.000 091 21246.73 255.05 42961.46 47928.83 2018-04-01 03:18:56.000 091 21246.76 255.05 42961.47 47928.81 2018-04-01 03:18:57.000 091 21246.77 255.05 42961.47 47928.85 2018-04-01 03:18:58.000 091 21246.76 255.06 42961.47 47928.83 2018-04-01 03:18:59.000 091 21246.75 255.06 42961.45 47928.87 2018-04-01 03:19:00.000 091 21246.81 255.04 42961.45 47928.84 2018-04-01 03:19:01.000 091 21246.81 255.04 42961.40 47928.83 2018-04-01 03:19:02.000 091 21246.82 255.04 42961.41 47928.84 2018-04-01 03:19:03.000 091 21246.83 255.04 42961.40 47928.86 2018-04-01 03:19:04.000 091 21246.81 255.03 42961.42 47928.84 2018-04-01 03:19:05.000 091 21246.79 255.04 42961.45 47928.84 2018-04-01 03:19:06.000 091 21246.79 255.04 42961.43 47928.83 2018-04-01 03:19:07.000 091 21246.81 255.03 42961.41 47928.82 2018-04-01 03:19:08.000 091 21246.81 255.04 42961.42 47928.85 2018-04-01 03:19:09.000 091 21246.79 255.04 42961.43 47928.84 2018-04-01 03:19:10.000 091 21246.78 255.02 42961.44 47928.83 2018-04-01 03:19:11.000 091 21246.80 254.99 42961.46 47928.87 2018-04-01 03:19:12.000 091 21246.81 254.96 42961.46 47928.85 2018-04-01 03:19:13.000 091 21246.84 254.94 42961.48 47928.88 2018-04-01 03:19:14.000 091 21246.83 254.93 42961.46 47928.90 2018-04-01 03:19:15.000 091 21246.83 254.91 42961.48 47928.90 2018-04-01 03:19:16.000 091 21246.82 254.90 42961.48 47928.90 2018-04-01 03:19:17.000 091 21246.81 254.87 42961.54 47928.93 2018-04-01 03:19:18.000 091 21246.82 254.86 42961.52 47928.92 2018-04-01 03:19:19.000 091 21246.79 254.85 42961.53 47928.93 2018-04-01 03:19:20.000 091 21246.79 254.86 42961.54 47928.93 2018-04-01 03:19:21.000 091 21246.78 254.88 42961.52 47928.94 2018-04-01 03:19:22.000 091 21246.82 254.88 42961.56 47928.94 2018-04-01 03:19:23.000 091 21246.82 254.85 42961.55 47928.97 2018-04-01 03:19:24.000 091 21246.79 254.86 42961.54 47928.95 2018-04-01 03:19:25.000 091 21246.78 254.84 42961.54 47928.95 2018-04-01 03:19:26.000 091 21246.79 254.83 42961.55 47928.97 2018-04-01 03:19:27.000 091 21246.77 254.84 42961.56 47928.97 2018-04-01 03:19:28.000 091 21246.76 254.84 42961.56 47928.93 2018-04-01 03:19:29.000 091 21246.77 254.82 42961.56 47928.97 2018-04-01 03:19:30.000 091 21246.75 254.84 42961.58 47928.97 2018-04-01 03:19:31.000 091 21246.76 254.81 42961.58 47928.97 2018-04-01 03:19:32.000 091 21246.77 254.80 42961.57 47928.98 2018-04-01 03:19:33.000 091 21246.76 254.80 42961.58 47928.97 2018-04-01 03:19:34.000 091 21246.75 254.80 42961.59 47928.98 2018-04-01 03:19:35.000 091 21246.74 254.82 42961.61 47928.99 2018-04-01 03:19:36.000 091 21246.76 254.81 42961.61 47928.98 2018-04-01 03:19:37.000 091 21246.78 254.82 42961.61 47928.98 2018-04-01 03:19:38.000 091 21246.77 254.83 42961.62 47928.98 2018-04-01 03:19:39.000 091 21246.75 254.83 42961.62 47928.98 2018-04-01 03:19:40.000 091 21246.72 254.81 42961.60 47928.97 2018-04-01 03:19:41.000 091 21246.73 254.82 42961.59 47928.96 2018-04-01 03:19:42.000 091 21246.75 254.80 42961.61 47929.00 2018-04-01 03:19:43.000 091 21246.74 254.82 42961.62 47928.95 2018-04-01 03:19:44.000 091 21246.75 254.79 42961.62 47928.97 2018-04-01 03:19:45.000 091 21246.77 254.78 42961.60 47928.96 2018-04-01 03:19:46.000 091 21246.74 254.79 42961.63 47928.97 2018-04-01 03:19:47.000 091 21246.72 254.80 42961.60 47928.95 2018-04-01 03:19:48.000 091 21246.72 254.82 42961.62 47928.95 2018-04-01 03:19:49.000 091 21246.70 254.84 42961.59 47928.98 2018-04-01 03:19:50.000 091 21246.74 254.86 42961.60 47928.95 2018-04-01 03:19:51.000 091 21246.77 254.85 42961.59 47928.96 2018-04-01 03:19:52.000 091 21246.76 254.85 42961.61 47928.99 2018-04-01 03:19:53.000 091 21246.76 254.87 42961.60 47928.94 2018-04-01 03:19:54.000 091 21246.73 254.88 42961.57 47928.92 2018-04-01 03:19:55.000 091 21246.72 254.87 42961.57 47928.96 2018-04-01 03:19:56.000 091 21246.72 254.86 42961.59 47928.93 2018-04-01 03:19:57.000 091 21246.72 254.87 42961.56 47928.96 2018-04-01 03:19:58.000 091 21246.72 254.89 42961.57 47928.94 2018-04-01 03:19:59.000 091 21246.72 254.87 42961.60 47928.93 2018-04-01 03:20:00.000 091 21246.70 254.93 42961.57 47928.92 2018-04-01 03:20:01.000 091 21246.70 254.96 42961.53 47928.88 2018-04-01 03:20:02.000 091 21246.69 254.96 42961.54 47928.89 2018-04-01 03:20:03.000 091 21246.67 254.96 42961.49 47928.82 2018-04-01 03:20:04.000 091 21246.71 254.93 42961.49 47928.85 2018-04-01 03:20:05.000 091 21246.71 254.92 42961.45 47928.83 2018-04-01 03:20:06.000 091 21246.71 254.92 42961.46 47928.82 2018-04-01 03:20:07.000 091 21246.69 254.93 42961.46 47928.82 2018-04-01 03:20:08.000 091 21246.69 254.94 42961.47 47928.81 2018-04-01 03:20:09.000 091 21246.70 254.94 42961.43 47928.82 2018-04-01 03:20:10.000 091 21246.68 254.95 42961.42 47928.77 2018-04-01 03:20:11.000 091 21246.66 254.94 42961.41 47928.79 2018-04-01 03:20:12.000 091 21246.65 254.97 42961.38 47928.74 2018-04-01 03:20:13.000 091 21246.68 254.95 42961.35 47928.73 2018-04-01 03:20:14.000 091 21246.69 254.98 42961.34 47928.73 2018-04-01 03:20:15.000 091 21246.68 254.95 42961.35 47928.71 2018-04-01 03:20:16.000 091 21246.70 254.93 42961.33 47928.74 2018-04-01 03:20:17.000 091 21246.69 254.93 42961.36 47928.70 2018-04-01 03:20:18.000 091 21246.70 254.95 42961.37 47928.72 2018-04-01 03:20:19.000 091 21246.70 254.95 42961.36 47928.71 2018-04-01 03:20:20.000 091 21246.67 254.95 42961.35 47928.71 2018-04-01 03:20:21.000 091 21246.67 254.98 42961.36 47928.74 2018-04-01 03:20:22.000 091 21246.70 254.97 42961.35 47928.72 2018-04-01 03:20:23.000 091 21246.70 254.96 42961.32 47928.71 2018-04-01 03:20:24.000 091 21246.73 254.97 42961.34 47928.70 2018-04-01 03:20:25.000 091 21246.71 255.01 42961.34 47928.73 2018-04-01 03:20:26.000 091 21246.68 255.05 42961.32 47928.72 2018-04-01 03:20:27.000 091 21246.71 255.06 42961.32 47928.70 2018-04-01 03:20:28.000 091 21246.70 255.07 42961.33 47928.70 2018-04-01 03:20:29.000 091 21246.70 255.08 42961.33 47928.67 2018-04-01 03:20:30.000 091 21246.71 255.09 42961.30 47928.67 2018-04-01 03:20:31.000 091 21246.70 255.10 42961.31 47928.68 2018-04-01 03:20:32.000 091 21246.72 255.08 42961.27 47928.66 2018-04-01 03:20:33.000 091 21246.73 255.08 42961.26 47928.68 2018-04-01 03:20:34.000 091 21246.75 255.07 42961.26 47928.65 2018-04-01 03:20:35.000 091 21246.75 255.06 42961.26 47928.66 2018-04-01 03:20:36.000 091 21246.77 255.06 42961.28 47928.66 2018-04-01 03:20:37.000 091 21246.76 255.05 42961.28 47928.69 2018-04-01 03:20:38.000 091 21246.80 255.02 42961.30 47928.67 2018-04-01 03:20:39.000 091 21246.78 255.02 42961.26 47928.70 2018-04-01 03:20:40.000 091 21246.79 255.02 42961.25 47928.66 2018-04-01 03:20:41.000 091 21246.77 255.00 42961.25 47928.69 2018-04-01 03:20:42.000 091 21246.77 255.00 42961.24 47928.69 2018-04-01 03:20:43.000 091 21246.78 254.99 42961.27 47928.66 2018-04-01 03:20:44.000 091 21246.78 254.98 42961.26 47928.68 2018-04-01 03:20:45.000 091 21246.77 254.97 42961.27 47928.69 2018-04-01 03:20:46.000 091 21246.76 254.96 42961.28 47928.67 2018-04-01 03:20:47.000 091 21246.76 254.94 42961.28 47928.70 2018-04-01 03:20:48.000 091 21246.75 254.93 42961.26 47928.68 2018-04-01 03:20:49.000 091 21246.74 254.92 42961.29 47928.69 2018-04-01 03:20:50.000 091 21246.74 254.93 42961.28 47928.68 2018-04-01 03:20:51.000 091 21246.72 254.97 42961.27 47928.71 2018-04-01 03:20:52.000 091 21246.71 254.96 42961.30 47928.69 2018-04-01 03:20:53.000 091 21246.71 254.97 42961.28 47928.68 2018-04-01 03:20:54.000 091 21246.71 254.99 42961.28 47928.68 2018-04-01 03:20:55.000 091 21246.69 254.99 42961.26 47928.70 2018-04-01 03:20:56.000 091 21246.70 255.00 42961.28 47928.69 2018-04-01 03:20:57.000 091 21246.70 255.02 42961.30 47928.66 2018-04-01 03:20:58.000 091 21246.70 255.04 42961.28 47928.67 2018-04-01 03:20:59.000 091 21246.67 255.05 42961.28 47928.67 2018-04-01 03:21:00.000 091 21246.66 255.07 42961.29 47928.68 2018-04-01 03:21:01.000 091 21246.70 255.06 42961.26 47928.64 2018-04-01 03:21:02.000 091 21246.68 255.06 42961.26 47928.65 2018-04-01 03:21:03.000 091 21246.68 255.08 42961.29 47928.67 2018-04-01 03:21:04.000 091 21246.71 255.04 42961.26 47928.64 2018-04-01 03:21:05.000 091 21246.69 254.99 42961.27 47928.67 2018-04-01 03:21:06.000 091 21246.72 254.97 42961.25 47928.65 2018-04-01 03:21:07.000 091 21246.72 254.96 42961.30 47928.70 2018-04-01 03:21:08.000 091 21246.72 254.94 42961.31 47928.71 2018-04-01 03:21:09.000 091 21246.75 254.93 42961.32 47928.70 2018-04-01 03:21:10.000 091 21246.76 254.92 42961.31 47928.68 2018-04-01 03:21:11.000 091 21246.76 254.92 42961.32 47928.72 2018-04-01 03:21:12.000 091 21246.76 254.92 42961.32 47928.72 2018-04-01 03:21:13.000 091 21246.72 254.94 42961.31 47928.72 2018-04-01 03:21:14.000 091 21246.75 254.93 42961.32 47928.73 2018-04-01 03:21:15.000 091 21246.75 254.92 42961.30 47928.74 2018-04-01 03:21:16.000 091 21246.75 254.89 42961.30 47928.73 2018-04-01 03:21:17.000 091 21246.76 254.92 42961.30 47928.71 2018-04-01 03:21:18.000 091 21246.79 254.94 42961.31 47928.74 2018-04-01 03:21:19.000 091 21246.76 254.94 42961.33 47928.69 2018-04-01 03:21:20.000 091 21246.76 254.97 42961.31 47928.71 2018-04-01 03:21:21.000 091 21246.74 254.98 42961.29 47928.73 2018-04-01 03:21:22.000 091 21246.77 254.97 42961.27 47928.67 2018-04-01 03:21:23.000 091 21246.74 254.95 42961.28 47928.70 2018-04-01 03:21:24.000 091 21246.70 254.99 42961.28 47928.67 2018-04-01 03:21:25.000 091 21246.70 254.98 42961.28 47928.67 2018-04-01 03:21:26.000 091 21246.70 254.99 42961.30 47928.65 2018-04-01 03:21:27.000 091 21246.69 254.99 42961.27 47928.64 2018-04-01 03:21:28.000 091 21246.67 254.97 42961.24 47928.65 2018-04-01 03:21:29.000 091 21246.67 254.98 42961.26 47928.65 2018-04-01 03:21:30.000 091 21246.70 254.97 42961.31 47928.65 2018-04-01 03:21:31.000 091 21246.70 254.94 42961.31 47928.65 2018-04-01 03:21:32.000 091 21246.68 254.94 42961.28 47928.64 2018-04-01 03:21:33.000 091 21246.68 254.94 42961.27 47928.66 2018-04-01 03:21:34.000 091 21246.65 254.94 42961.31 47928.66 2018-04-01 03:21:35.000 091 21246.64 254.95 42961.33 47928.63 2018-04-01 03:21:36.000 091 21246.66 254.96 42961.35 47928.67 2018-04-01 03:21:37.000 091 21246.67 254.97 42961.34 47928.70 2018-04-01 03:21:38.000 091 21246.79 254.97 42961.35 47928.68 2018-04-01 03:21:39.000 091 21246.80 254.95 42961.40 47928.75 2018-04-01 03:21:40.000 091 21246.83 254.95 42961.45 47928.81 2018-04-01 03:21:41.000 091 21246.85 254.94 42961.46 47928.84 2018-04-01 03:21:42.000 091 21246.88 254.95 42961.50 47928.90 2018-04-01 03:21:43.000 091 21246.92 254.96 42961.52 47928.95 2018-04-01 03:21:44.000 091 21246.90 254.98 42961.55 47928.96 2018-04-01 03:21:45.000 091 21246.93 254.99 42961.57 47928.97 2018-04-01 03:21:46.000 091 21246.93 255.01 42961.57 47929.05 2018-04-01 03:21:47.000 091 21246.93 255.05 42961.57 47928.97 2018-04-01 03:21:48.000 091 21246.93 255.05 42961.59 47929.02 2018-04-01 03:21:49.000 091 21246.91 255.06 42961.56 47929.02 2018-04-01 03:21:50.000 091 21246.90 255.07 42961.59 47929.01 2018-04-01 03:21:51.000 091 21246.85 255.08 42961.56 47929.00 2018-04-01 03:21:52.000 091 21246.79 255.12 42961.53 47928.99 2018-04-01 03:21:53.000 091 21246.76 255.17 42961.51 47928.92 2018-04-01 03:21:54.000 091 21246.70 255.19 42961.48 47928.88 2018-04-01 03:21:55.000 091 21246.67 255.19 42961.43 47928.85 2018-04-01 03:21:56.000 091 21246.66 255.18 42961.45 47928.80 2018-04-01 03:21:57.000 091 21246.62 255.15 42961.40 47928.77 2018-04-01 03:21:58.000 091 21246.60 255.13 42961.44 47928.77 2018-04-01 03:21:59.000 091 21246.61 255.14 42961.38 47928.75 2018-04-01 03:22:00.000 091 21246.62 255.10 42961.38 47928.75 2018-04-01 03:22:01.000 091 21246.65 255.07 42961.39 47928.73 2018-04-01 03:22:02.000 091 21246.66 255.06 42961.36 47928.73 2018-04-01 03:22:03.000 091 21246.66 255.06 42961.39 47928.74 2018-04-01 03:22:04.000 091 21246.65 255.05 42961.37 47928.73 2018-04-01 03:22:05.000 091 21246.65 255.01 42961.38 47928.71 2018-04-01 03:22:06.000 091 21246.65 255.02 42961.39 47928.72 2018-04-01 03:22:07.000 091 21246.63 254.99 42961.38 47928.74 2018-04-01 03:22:08.000 091 21246.62 254.99 42961.38 47928.74 2018-04-01 03:22:09.000 091 21246.62 255.00 42961.39 47928.73 2018-04-01 03:22:10.000 091 21246.64 254.97 42961.41 47928.74 2018-04-01 03:22:11.000 091 21246.64 254.95 42961.39 47928.73 2018-04-01 03:22:12.000 091 21246.64 254.93 42961.37 47928.74 2018-04-01 03:22:13.000 091 21246.61 254.98 42961.38 47928.72 2018-04-01 03:22:14.000 091 21246.58 254.97 42961.39 47928.72 2018-04-01 03:22:15.000 091 21246.58 254.96 42961.42 47928.72 2018-04-01 03:22:16.000 091 21246.59 254.98 42961.43 47928.72 2018-04-01 03:22:17.000 091 21246.59 254.98 42961.43 47928.71 2018-04-01 03:22:18.000 091 21246.56 255.00 42961.42 47928.70 2018-04-01 03:22:19.000 091 21246.51 255.02 42961.39 47928.70 2018-04-01 03:22:20.000 091 21246.52 254.99 42961.39 47928.70 2018-04-01 03:22:21.000 091 21246.51 254.99 42961.42 47928.69 2018-04-01 03:22:22.000 091 21246.51 255.00 42961.41 47928.68 2018-04-01 03:22:23.000 091 21246.51 255.00 42961.40 47928.69 2018-04-01 03:22:24.000 091 21246.50 254.98 42961.40 47928.72 2018-04-01 03:22:25.000 091 21246.49 254.95 42961.42 47928.68 2018-04-01 03:22:26.000 091 21246.47 254.92 42961.39 47928.69 2018-04-01 03:22:27.000 091 21246.49 254.92 42961.39 47928.70 2018-04-01 03:22:28.000 091 21246.50 254.92 42961.41 47928.68 2018-04-01 03:22:29.000 091 21246.49 254.92 42961.42 47928.71 2018-04-01 03:22:30.000 091 21246.50 254.91 42961.42 47928.72 2018-04-01 03:22:31.000 091 21246.51 254.90 42961.42 47928.69 2018-04-01 03:22:32.000 091 21246.52 254.90 42961.43 47928.69 2018-04-01 03:22:33.000 091 21246.50 254.91 42961.41 47928.71 2018-04-01 03:22:34.000 091 21246.52 254.89 42961.44 47928.70 2018-04-01 03:22:35.000 091 21246.49 254.88 42961.45 47928.69 2018-04-01 03:22:36.000 091 21246.48 254.87 42961.44 47928.70 2018-04-01 03:22:37.000 091 21246.50 254.86 42961.43 47928.69 2018-04-01 03:22:38.000 091 21246.47 254.88 42961.43 47928.68 2018-04-01 03:22:39.000 091 21246.46 254.87 42961.42 47928.70 2018-04-01 03:22:40.000 091 21246.45 254.85 42961.41 47928.70 2018-04-01 03:22:41.000 091 21246.43 254.85 42961.41 47928.71 2018-04-01 03:22:42.000 091 21246.43 254.85 42961.41 47928.70 2018-04-01 03:22:43.000 091 21246.43 254.87 42961.41 47928.72 2018-04-01 03:22:44.000 091 21246.44 254.90 42961.38 47928.70 2018-04-01 03:22:45.000 091 21246.43 254.88 42961.35 47928.68 2018-04-01 03:22:46.000 091 21246.45 254.89 42961.38 47928.67 2018-04-01 03:22:47.000 091 21246.46 254.92 42961.37 47928.66 2018-04-01 03:22:48.000 091 21246.47 254.93 42961.34 47928.66 2018-04-01 03:22:49.000 091 21246.47 254.95 42961.34 47928.63 2018-04-01 03:22:50.000 091 21246.43 254.97 42961.32 47928.66 2018-04-01 03:22:51.000 091 21246.43 254.99 42961.34 47928.61 2018-04-01 03:22:52.000 091 21246.44 255.00 42961.34 47928.61 2018-04-01 03:22:53.000 091 21246.42 255.02 42961.35 47928.62 2018-04-01 03:22:54.000 091 21246.39 255.04 42961.35 47928.60 2018-04-01 03:22:55.000 091 21246.37 255.08 42961.32 47928.61 2018-04-01 03:22:56.000 091 21246.35 255.08 42961.31 47928.59 2018-04-01 03:22:57.000 091 21246.34 255.08 42961.36 47928.56 2018-04-01 03:22:58.000 091 21246.38 255.06 42961.35 47928.60 2018-04-01 03:22:59.000 091 21246.34 255.08 42961.33 47928.54 2018-04-01 03:23:00.000 091 21246.32 255.08 42961.31 47928.57 2018-04-01 03:23:01.000 091 21246.31 255.10 42961.34 47928.56 2018-04-01 03:23:02.000 091 21246.33 255.12 42961.34 47928.54 2018-04-01 03:23:03.000 091 21246.34 255.14 42961.34 47928.56 2018-04-01 03:23:04.000 091 21246.31 255.14 42961.33 47928.55 2018-04-01 03:23:05.000 091 21246.29 255.14 42961.34 47928.56 2018-04-01 03:23:06.000 091 21246.30 255.13 42961.33 47928.55 2018-04-01 03:23:07.000 091 21246.29 255.10 42961.37 47928.52 2018-04-01 03:23:08.000 091 21246.31 255.12 42961.34 47928.54 2018-04-01 03:23:09.000 091 21246.30 255.15 42961.33 47928.54 2018-04-01 03:23:10.000 091 21246.29 255.13 42961.31 47928.54 2018-04-01 03:23:11.000 091 21246.27 255.12 42961.31 47928.54 2018-04-01 03:23:12.000 091 21246.30 255.13 42961.31 47928.55 2018-04-01 03:23:13.000 091 21246.31 255.11 42961.34 47928.54 2018-04-01 03:23:14.000 091 21246.28 255.12 42961.34 47928.55 2018-04-01 03:23:15.000 091 21246.25 255.14 42961.33 47928.52 2018-04-01 03:23:16.000 091 21246.26 255.15 42961.33 47928.54 2018-04-01 03:23:17.000 091 21246.29 255.15 42961.33 47928.54 2018-04-01 03:23:18.000 091 21246.28 255.16 42961.32 47928.56 2018-04-01 03:23:19.000 091 21246.25 255.17 42961.31 47928.53 2018-04-01 03:23:20.000 091 21246.22 255.16 42961.33 47928.53 2018-04-01 03:23:21.000 091 21246.23 255.13 42961.33 47928.52 2018-04-01 03:23:22.000 091 21246.24 255.16 42961.29 47928.53 2018-04-01 03:23:23.000 091 21246.24 255.17 42961.29 47928.52 2018-04-01 03:23:24.000 091 21246.22 255.17 42961.30 47928.50 2018-04-01 03:23:25.000 091 21246.20 255.19 42961.33 47928.51 2018-04-01 03:23:26.000 091 21246.22 255.17 42961.31 47928.49 2018-04-01 03:23:27.000 091 21246.22 255.16 42961.32 47928.50 2018-04-01 03:23:28.000 091 21246.20 255.17 42961.31 47928.46 2018-04-01 03:23:29.000 091 21246.21 255.15 42961.31 47928.51 2018-04-01 03:23:30.000 091 21246.21 255.13 42961.32 47928.48 2018-04-01 03:23:31.000 091 21246.21 255.13 42961.32 47928.48 2018-04-01 03:23:32.000 091 21246.22 255.13 42961.33 47928.51 2018-04-01 03:23:33.000 091 21246.22 255.13 42961.34 47928.52 2018-04-01 03:23:34.000 091 21246.20 255.15 42961.32 47928.52 2018-04-01 03:23:35.000 091 21246.20 255.16 42961.35 47928.51 2018-04-01 03:23:36.000 091 21246.22 255.16 42961.35 47928.53 2018-04-01 03:23:37.000 091 21246.21 255.16 42961.35 47928.53 2018-04-01 03:23:38.000 091 21246.21 255.17 42961.33 47928.51 2018-04-01 03:23:39.000 091 21246.19 255.19 42961.34 47928.48 2018-04-01 03:23:40.000 091 21246.18 255.18 42961.37 47928.52 2018-04-01 03:23:41.000 091 21246.19 255.16 42961.35 47928.49 2018-04-01 03:23:42.000 091 21246.13 255.18 42961.32 47928.49 2018-04-01 03:23:43.000 091 21246.12 255.19 42961.31 47928.47 2018-04-01 03:23:44.000 091 21246.16 255.19 42961.29 47928.48 2018-04-01 03:23:45.000 091 21246.16 255.19 42961.31 47928.45 2018-04-01 03:23:46.000 091 21246.14 255.18 42961.29 47928.45 2018-04-01 03:23:47.000 091 21246.14 255.20 42961.30 47928.44 2018-04-01 03:23:48.000 091 21246.15 255.20 42961.33 47928.45 2018-04-01 03:23:49.000 091 21246.15 255.19 42961.34 47928.44 2018-04-01 03:23:50.000 091 21246.14 255.16 42961.30 47928.45 2018-04-01 03:23:51.000 091 21246.15 255.13 42961.29 47928.46 2018-04-01 03:23:52.000 091 21246.16 255.12 42961.34 47928.46 2018-04-01 03:23:53.000 091 21246.18 255.12 42961.34 47928.47 2018-04-01 03:23:54.000 091 21246.18 255.08 42961.34 47928.49 2018-04-01 03:23:55.000 091 21246.14 255.09 42961.34 47928.47 2018-04-01 03:23:56.000 091 21246.15 255.10 42961.39 47928.51 2018-04-01 03:23:57.000 091 21246.15 255.10 42961.38 47928.50 2018-04-01 03:23:58.000 091 21246.14 255.09 42961.37 47928.50 2018-04-01 03:23:59.000 091 21246.12 255.09 42961.37 47928.50 2018-04-01 03:24:00.000 091 21246.13 255.07 42961.34 47928.48 2018-04-01 03:24:01.000 091 21246.14 255.03 42961.36 47928.45 2018-04-01 03:24:02.000 091 21246.14 255.01 42961.39 47928.51 2018-04-01 03:24:03.000 091 21246.16 255.00 42961.41 47928.51 2018-04-01 03:24:04.000 091 21246.16 254.99 42961.41 47928.53 2018-04-01 03:24:05.000 091 21246.14 254.94 42961.40 47928.55 2018-04-01 03:24:06.000 091 21246.13 254.96 42961.42 47928.51 2018-04-01 03:24:07.000 091 21246.16 254.93 42961.40 47928.54 2018-04-01 03:24:08.000 091 21246.14 254.91 42961.40 47928.55 2018-04-01 03:24:09.000 091 21246.14 254.90 42961.36 47928.54 2018-04-01 03:24:10.000 091 21246.17 254.88 42961.37 47928.55 2018-04-01 03:24:11.000 091 21246.18 254.87 42961.38 47928.56 2018-04-01 03:24:12.000 091 21246.20 254.86 42961.38 47928.55 2018-04-01 03:24:13.000 091 21246.19 254.86 42961.40 47928.60 2018-04-01 03:24:14.000 091 21246.19 254.84 42961.43 47928.57 2018-04-01 03:24:15.000 091 21246.19 254.84 42961.41 47928.58 2018-04-01 03:24:16.000 091 21246.23 254.82 42961.46 47928.58 2018-04-01 03:24:17.000 091 21246.23 254.84 42961.46 47928.61 2018-04-01 03:24:18.000 091 21246.22 254.85 42961.47 47928.62 2018-04-01 03:24:19.000 091 21246.23 254.86 42961.47 47928.65 2018-04-01 03:24:20.000 091 21246.23 254.86 42961.49 47928.65 2018-04-01 03:24:21.000 091 21246.25 254.86 42961.48 47928.67 2018-04-01 03:24:22.000 091 21246.28 254.84 42961.50 47928.67 2018-04-01 03:24:23.000 091 21246.26 254.83 42961.47 47928.66 2018-04-01 03:24:24.000 091 21246.27 254.81 42961.49 47928.68 2018-04-01 03:24:25.000 091 21246.28 254.80 42961.51 47928.66 2018-04-01 03:24:26.000 091 21246.26 254.81 42961.51 47928.66 2018-04-01 03:24:27.000 091 21246.26 254.80 42961.55 47928.66 2018-04-01 03:24:28.000 091 21246.27 254.77 42961.55 47928.70 2018-04-01 03:24:29.000 091 21246.22 254.78 42961.50 47928.67 2018-04-01 03:24:30.000 091 21246.20 254.75 42961.53 47928.71 2018-04-01 03:24:31.000 091 21246.22 254.73 42961.56 47928.69 2018-04-01 03:24:32.000 091 21246.20 254.69 42961.54 47928.73 2018-04-01 03:24:33.000 091 21246.21 254.67 42961.57 47928.70 2018-04-01 03:24:34.000 091 21246.21 254.66 42961.59 47928.70 2018-04-01 03:24:35.000 091 21246.23 254.67 42961.57 47928.74 2018-04-01 03:24:36.000 091 21246.25 254.66 42961.58 47928.72 2018-04-01 03:24:37.000 091 21246.26 254.66 42961.57 47928.74 2018-04-01 03:24:38.000 091 21246.26 254.66 42961.58 47928.75 2018-04-01 03:24:39.000 091 21246.29 254.64 42961.57 47928.73 2018-04-01 03:24:40.000 091 21246.29 254.63 42961.61 47928.75 2018-04-01 03:24:41.000 091 21246.27 254.62 42961.60 47928.75 2018-04-01 03:24:42.000 091 21246.28 254.60 42961.59 47928.76 2018-04-01 03:24:43.000 091 21246.31 254.61 42961.55 47928.76 2018-04-01 03:24:44.000 091 21246.34 254.58 42961.56 47928.78 2018-04-01 03:24:45.000 091 21246.34 254.57 42961.56 47928.78 2018-04-01 03:24:46.000 091 21246.35 254.58 42961.56 47928.77 2018-04-01 03:24:47.000 091 21246.35 254.57 42961.57 47928.75 2018-04-01 03:24:48.000 091 21246.33 254.58 42961.57 47928.77 2018-04-01 03:24:49.000 091 21246.33 254.62 42961.56 47928.76 2018-04-01 03:24:50.000 091 21246.32 254.63 42961.55 47928.76 2018-04-01 03:24:51.000 091 21246.30 254.62 42961.57 47928.77 2018-04-01 03:24:52.000 091 21246.29 254.60 42961.53 47928.72 2018-04-01 03:24:53.000 091 21246.27 254.61 42961.52 47928.75 2018-04-01 03:24:54.000 091 21246.27 254.61 42961.52 47928.75 2018-04-01 03:24:55.000 091 21246.26 254.64 42961.52 47928.71 2018-04-01 03:24:56.000 091 21246.23 254.60 42961.50 47928.72 2018-04-01 03:24:57.000 091 21246.26 254.58 42961.54 47928.70 2018-04-01 03:24:58.000 091 21246.25 254.55 42961.53 47928.68 2018-04-01 03:24:59.000 091 21246.22 254.55 42961.58 47928.73 2018-04-01 03:25:00.000 091 21246.21 254.54 42961.59 47928.75 2018-04-01 03:25:01.000 091 21246.21 254.53 42961.57 47928.77 2018-04-01 03:25:02.000 091 21246.26 254.53 42961.60 47928.75 2018-04-01 03:25:03.000 091 21246.27 254.53 42961.57 47928.79 2018-04-01 03:25:04.000 091 21246.25 254.52 42961.59 47928.77 2018-04-01 03:25:05.000 091 21246.25 254.54 42961.60 47928.79 2018-04-01 03:25:06.000 091 21246.27 254.55 42961.57 47928.80 2018-04-01 03:25:07.000 091 21246.27 254.52 42961.61 47928.76 2018-04-01 03:25:08.000 091 21246.25 254.53 42961.59 47928.77 2018-04-01 03:25:09.000 091 21246.24 254.55 42961.59 47928.79 2018-04-01 03:25:10.000 091 21246.24 254.53 42961.59 47928.77 2018-04-01 03:25:11.000 091 21246.22 254.55 42961.59 47928.77 2018-04-01 03:25:12.000 091 21246.22 254.55 42961.59 47928.77 2018-04-01 03:25:13.000 091 21246.22 254.54 42961.58 47928.79 2018-04-01 03:25:14.000 091 21246.23 254.55 42961.58 47928.78 2018-04-01 03:25:15.000 091 21246.21 254.58 42961.56 47928.77 2018-04-01 03:25:16.000 091 21246.21 254.58 42961.56 47928.78 2018-04-01 03:25:17.000 091 21246.17 254.58 42961.57 47928.77 2018-04-01 03:25:18.000 091 21246.18 254.60 42961.59 47928.76 2018-04-01 03:25:19.000 091 21246.16 254.60 42961.58 47928.73 2018-04-01 03:25:20.000 091 21246.14 254.60 42961.57 47928.72 2018-04-01 03:25:21.000 091 21246.15 254.62 42961.54 47928.72 2018-04-01 03:25:22.000 091 21246.11 254.62 42961.53 47928.69 2018-04-01 03:25:23.000 091 21246.10 254.64 42961.53 47928.66 2018-04-01 03:25:24.000 091 21246.07 254.67 42961.51 47928.65 2018-04-01 03:25:25.000 091 21246.11 254.68 42961.49 47928.64 2018-04-01 03:25:26.000 091 21246.13 254.68 42961.50 47928.63 2018-04-01 03:25:27.000 091 21246.16 254.66 42961.51 47928.67 2018-04-01 03:25:28.000 091 21246.17 254.68 42961.51 47928.66 2018-04-01 03:25:29.000 091 21246.22 254.69 42961.53 47928.72 2018-04-01 03:25:30.000 091 21246.21 254.70 42961.55 47928.73 2018-04-01 03:25:31.000 091 21246.22 254.75 42961.57 47928.76 2018-04-01 03:25:32.000 091 21246.23 254.77 42961.58 47928.75 2018-04-01 03:25:33.000 091 21246.21 254.79 42961.56 47928.77 2018-04-01 03:25:34.000 091 21246.22 254.80 42961.57 47928.75 2018-04-01 03:25:35.000 091 21246.22 254.83 42961.59 47928.81 2018-04-01 03:25:36.000 091 21246.22 254.83 42961.60 47928.79 2018-04-01 03:25:37.000 091 21246.23 254.83 42961.59 47928.79 2018-04-01 03:25:38.000 091 21246.22 254.85 42961.62 47928.78 2018-04-01 03:25:39.000 091 21246.22 254.86 42961.62 47928.78 2018-04-01 03:25:40.000 091 21246.22 254.87 42961.61 47928.77 2018-04-01 03:25:41.000 091 21246.19 254.89 42961.60 47928.78 2018-04-01 03:25:42.000 091 21246.16 254.91 42961.59 47928.79 2018-04-01 03:25:43.000 091 21246.17 254.88 42961.60 47928.77 2018-04-01 03:25:44.000 091 21246.17 254.91 42961.57 47928.78 2018-04-01 03:25:45.000 091 21246.15 254.92 42961.58 47928.74 2018-04-01 03:25:46.000 091 21246.15 254.91 42961.58 47928.77 2018-04-01 03:25:47.000 091 21246.14 254.91 42961.58 47928.74 2018-04-01 03:25:48.000 091 21246.17 254.92 42961.60 47928.74 2018-04-01 03:25:49.000 091 21246.17 254.91 42961.59 47928.75 2018-04-01 03:25:50.000 091 21246.13 254.92 42961.60 47928.74 2018-04-01 03:25:51.000 091 21246.09 254.92 42961.61 47928.72 2018-04-01 03:25:52.000 091 21246.10 254.91 42961.60 47928.72 2018-04-01 03:25:53.000 091 21246.09 254.91 42961.61 47928.72 2018-04-01 03:25:54.000 091 21246.12 254.92 42961.58 47928.75 2018-04-01 03:25:55.000 091 21246.07 254.91 42961.57 47928.71 2018-04-01 03:25:56.000 091 21246.07 254.91 42961.56 47928.68 2018-04-01 03:25:57.000 091 21246.03 254.91 42961.59 47928.66 2018-04-01 03:25:58.000 091 21245.99 254.91 42961.57 47928.64 2018-04-01 03:25:59.000 091 21245.95 254.90 42961.56 47928.61 2018-04-01 03:26:00.000 091 21245.89 254.93 42961.53 47928.58 2018-04-01 03:26:01.000 091 21245.88 254.91 42961.53 47928.54 2018-04-01 03:26:02.000 091 21245.88 254.90 42961.50 47928.53 2018-04-01 03:26:03.000 091 21245.88 254.90 42961.50 47928.54 2018-04-01 03:26:04.000 091 21245.87 254.88 42961.50 47928.50 2018-04-01 03:26:05.000 091 21245.84 254.87 42961.49 47928.50 2018-04-01 03:26:06.000 091 21245.81 254.85 42961.50 47928.48 2018-04-01 03:26:07.000 091 21245.81 254.84 42961.49 47928.47 2018-04-01 03:26:08.000 091 21245.78 254.85 42961.46 47928.46 2018-04-01 03:26:09.000 091 21245.79 254.86 42961.50 47928.44 2018-04-01 03:26:10.000 091 21245.79 254.86 42961.49 47928.45 2018-04-01 03:26:11.000 091 21245.79 254.84 42961.47 47928.46 2018-04-01 03:26:12.000 091 21245.81 254.84 42961.47 47928.43 2018-04-01 03:26:13.000 091 21245.79 254.85 42961.49 47928.45 2018-04-01 03:26:14.000 091 21245.79 254.84 42961.48 47928.43 2018-04-01 03:26:15.000 091 21245.80 254.82 42961.44 47928.44 2018-04-01 03:26:16.000 091 21245.80 254.80 42961.45 47928.42 2018-04-01 03:26:17.000 091 21245.79 254.81 42961.46 47928.44 2018-04-01 03:26:18.000 091 21245.77 254.79 42961.46 47928.42 2018-04-01 03:26:19.000 091 21245.76 254.77 42961.48 47928.42 2018-04-01 03:26:20.000 091 21245.73 254.79 42961.47 47928.43 2018-04-01 03:26:21.000 091 21245.73 254.76 42961.47 47928.42 2018-04-01 03:26:22.000 091 21245.71 254.76 42961.47 47928.42 2018-04-01 03:26:23.000 091 21245.72 254.74 42961.46 47928.41 2018-04-01 03:26:24.000 091 21245.72 254.74 42961.47 47928.42 2018-04-01 03:26:25.000 091 21245.70 254.74 42961.47 47928.41 2018-04-01 03:26:26.000 091 21245.72 254.76 42961.49 47928.39 2018-04-01 03:26:27.000 091 21245.72 254.77 42961.46 47928.40 2018-04-01 03:26:28.000 091 21245.75 254.76 42961.44 47928.39 2018-04-01 03:26:29.000 091 21245.70 254.78 42961.47 47928.42 2018-04-01 03:26:30.000 091 21245.71 254.75 42961.46 47928.40 2018-04-01 03:26:31.000 091 21245.70 254.74 42961.43 47928.39 2018-04-01 03:26:32.000 091 21245.70 254.73 42961.45 47928.44 2018-04-01 03:26:33.000 091 21245.72 254.73 42961.45 47928.40 2018-04-01 03:26:34.000 091 21245.72 254.74 42961.48 47928.41 2018-04-01 03:26:35.000 091 21245.71 254.76 42961.45 47928.42 2018-04-01 03:26:36.000 091 21245.73 254.75 42961.45 47928.40 2018-04-01 03:26:37.000 091 21245.73 254.72 42961.45 47928.41 2018-04-01 03:26:38.000 091 21245.74 254.73 42961.43 47928.45 2018-04-01 03:26:39.000 091 21245.73 254.72 42961.46 47928.41 2018-04-01 03:26:40.000 091 21245.72 254.72 42961.47 47928.41 2018-04-01 03:26:41.000 091 21245.73 254.70 42961.49 47928.44 2018-04-01 03:26:42.000 091 21245.72 254.69 42961.46 47928.41 2018-04-01 03:26:43.000 091 21245.72 254.69 42961.48 47928.41 2018-04-01 03:26:44.000 091 21245.71 254.68 42961.48 47928.42 2018-04-01 03:26:45.000 091 21245.68 254.69 42961.49 47928.44 2018-04-01 03:26:46.000 091 21245.66 254.68 42961.51 47928.42 2018-04-01 03:26:47.000 091 21245.67 254.68 42961.50 47928.43 2018-04-01 03:26:48.000 091 21245.65 254.70 42961.50 47928.42 2018-04-01 03:26:49.000 091 21245.64 254.70 42961.48 47928.39 2018-04-01 03:26:50.000 091 21245.66 254.71 42961.47 47928.37 2018-04-01 03:26:51.000 091 21245.62 254.72 42961.45 47928.37 2018-04-01 03:26:52.000 091 21245.60 254.72 42961.48 47928.35 2018-04-01 03:26:53.000 091 21245.57 254.72 42961.44 47928.36 2018-04-01 03:26:54.000 091 21245.57 254.73 42961.43 47928.34 2018-04-01 03:26:55.000 091 21245.55 254.71 42961.41 47928.33 2018-04-01 03:26:56.000 091 21245.52 254.69 42961.42 47928.31 2018-04-01 03:26:57.000 091 21245.51 254.72 42961.42 47928.32 2018-04-01 03:26:58.000 091 21245.48 254.72 42961.43 47928.30 2018-04-01 03:26:59.000 091 21245.49 254.70 42961.40 47928.30 2018-04-01 03:27:00.000 091 21245.45 254.70 42961.40 47928.28 2018-04-01 03:27:01.000 091 21245.47 254.68 42961.39 47928.30 2018-04-01 03:27:02.000 091 21245.45 254.68 42961.40 47928.27 2018-04-01 03:27:03.000 091 21245.43 254.68 42961.39 47928.30 2018-04-01 03:27:04.000 091 21245.44 254.66 42961.41 47928.27 2018-04-01 03:27:05.000 091 21245.44 254.66 42961.41 47928.27 2018-04-01 03:27:06.000 091 21245.42 254.65 42961.41 47928.23 2018-04-01 03:27:07.000 091 21245.43 254.65 42961.39 47928.26 2018-04-01 03:27:08.000 091 21245.46 254.64 42961.37 47928.24 2018-04-01 03:27:09.000 091 21245.47 254.65 42961.37 47928.24 2018-04-01 03:27:10.000 091 21245.48 254.64 42961.38 47928.25 2018-04-01 03:27:11.000 091 21245.48 254.64 42961.41 47928.26 2018-04-01 03:27:12.000 091 21245.52 254.64 42961.43 47928.27 2018-04-01 03:27:13.000 091 21245.53 254.63 42961.45 47928.28 2018-04-01 03:27:14.000 091 21245.54 254.61 42961.47 47928.29 2018-04-01 03:27:15.000 091 21245.52 254.57 42961.47 47928.27 2018-04-01 03:27:16.000 091 21245.52 254.57 42961.48 47928.28 2018-04-01 03:27:17.000 091 21245.51 254.59 42961.49 47928.28 2018-04-01 03:27:18.000 091 21245.51 254.57 42961.47 47928.29 2018-04-01 03:27:19.000 091 21245.52 254.55 42961.47 47928.28 2018-04-01 03:27:20.000 091 21245.53 254.55 42961.48 47928.33 2018-04-01 03:27:21.000 091 21245.53 254.53 42961.50 47928.33 2018-04-01 03:27:22.000 091 21245.50 254.53 42961.52 47928.33 2018-04-01 03:27:23.000 091 21245.50 254.56 42961.53 47928.35 2018-04-01 03:27:24.000 091 21245.49 254.56 42961.55 47928.33 2018-04-01 03:27:25.000 091 21245.46 254.57 42961.55 47928.35 2018-04-01 03:27:26.000 091 21245.45 254.57 42961.55 47928.34 2018-04-01 03:27:27.000 091 21245.44 254.57 42961.53 47928.33 2018-04-01 03:27:28.000 091 21245.44 254.56 42961.55 47928.34 2018-04-01 03:27:29.000 091 21245.45 254.55 42961.57 47928.35 2018-04-01 03:27:30.000 091 21245.43 254.56 42961.54 47928.36 2018-04-01 03:27:31.000 091 21245.43 254.56 42961.55 47928.34 2018-04-01 03:27:32.000 091 21245.42 254.57 42961.53 47928.32 2018-04-01 03:27:33.000 091 21245.42 254.58 42961.54 47928.33 2018-04-01 03:27:34.000 091 21245.41 254.58 42961.51 47928.33 2018-04-01 03:27:35.000 091 21245.39 254.57 42961.50 47928.30 2018-04-01 03:27:36.000 091 21245.39 254.59 42961.55 47928.31 2018-04-01 03:27:37.000 091 21245.43 254.58 42961.55 47928.32 2018-04-01 03:27:38.000 091 21245.44 254.57 42961.53 47928.32 2018-04-01 03:27:39.000 091 21245.44 254.55 42961.54 47928.32 2018-04-01 03:27:40.000 091 21245.47 254.54 42961.57 47928.34 2018-04-01 03:27:41.000 091 21245.49 254.55 42961.58 47928.34 2018-04-01 03:27:42.000 091 21245.47 254.55 42961.58 47928.37 2018-04-01 03:27:43.000 091 21245.45 254.55 42961.57 47928.38 2018-04-01 03:27:44.000 091 21245.45 254.60 42961.59 47928.36 2018-04-01 03:27:45.000 091 21245.47 254.65 42961.56 47928.38 2018-04-01 03:27:46.000 091 21245.44 254.62 42961.56 47928.36 2018-04-01 03:27:47.000 091 21245.43 254.63 42961.59 47928.35 2018-04-01 03:27:48.000 091 21245.44 254.62 42961.58 47928.34 2018-04-01 03:27:49.000 091 21245.45 254.62 42961.60 47928.35 2018-04-01 03:27:50.000 091 21245.45 254.65 42961.60 47928.36 2018-04-01 03:27:51.000 091 21245.43 254.65 42961.59 47928.37 2018-04-01 03:27:52.000 091 21245.41 254.67 42961.62 47928.34 2018-04-01 03:27:53.000 091 21245.40 254.69 42961.58 47928.36 2018-04-01 03:27:54.000 091 21245.40 254.68 42961.56 47928.34 2018-04-01 03:27:55.000 091 21245.42 254.70 42961.59 47928.33 2018-04-01 03:27:56.000 091 21245.39 254.71 42961.57 47928.34 2018-04-01 03:27:57.000 091 21245.36 254.70 42961.57 47928.31 2018-04-01 03:27:58.000 091 21245.39 254.73 42961.57 47928.33 2018-04-01 03:27:59.000 091 21245.38 254.73 42961.58 47928.34 2018-04-01 03:28:00.000 091 21245.39 254.74 42961.59 47928.33 2018-04-01 03:28:01.000 091 21245.39 254.75 42961.60 47928.34 2018-04-01 03:28:02.000 091 21245.39 254.76 42961.60 47928.31 2018-04-01 03:28:03.000 091 21245.42 254.72 42961.59 47928.34 2018-04-01 03:28:04.000 091 21245.45 254.71 42961.61 47928.34 2018-04-01 03:28:05.000 091 21245.44 254.71 42961.63 47928.37 2018-04-01 03:28:06.000 091 21245.47 254.72 42961.64 47928.39 2018-04-01 03:28:07.000 091 21245.43 254.74 42961.63 47928.40 2018-04-01 03:28:08.000 091 21245.45 254.72 42961.65 47928.41 2018-04-01 03:28:09.000 091 21245.44 254.72 42961.63 47928.42 2018-04-01 03:28:10.000 091 21245.45 254.73 42961.65 47928.46 2018-04-01 03:28:11.000 091 21245.43 254.75 42961.60 47928.40 2018-04-01 03:28:12.000 091 21245.45 254.73 42961.59 47928.44 2018-04-01 03:28:13.000 091 21245.43 254.76 42961.65 47928.40 2018-04-01 03:28:14.000 091 21245.43 254.76 42961.62 47928.42 2018-04-01 03:28:15.000 091 21245.42 254.75 42961.57 47928.42 2018-04-01 03:28:16.000 091 21245.43 254.74 42961.62 47928.40 2018-04-01 03:28:17.000 091 21245.41 254.73 42961.61 47928.42 2018-04-01 03:28:18.000 091 21245.42 254.73 42961.62 47928.44 2018-04-01 03:28:19.000 091 21245.41 254.74 42961.60 47928.41 2018-04-01 03:28:20.000 091 21245.38 254.75 42961.57 47928.41 2018-04-01 03:28:21.000 091 21245.36 254.75 42961.55 47928.42 2018-04-01 03:28:22.000 091 21245.34 254.78 42961.54 47928.40 2018-04-01 03:28:23.000 091 21245.35 254.79 42961.56 47928.38 2018-04-01 03:28:24.000 091 21245.33 254.77 42961.53 47928.38 2018-04-01 03:28:25.000 091 21245.32 254.77 42961.55 47928.36 2018-04-01 03:28:26.000 091 21245.33 254.78 42961.53 47928.35 2018-04-01 03:28:27.000 091 21245.29 254.79 42961.54 47928.34 2018-04-01 03:28:28.000 091 21245.31 254.80 42961.53 47928.33 2018-04-01 03:28:29.000 091 21245.31 254.81 42961.54 47928.33 2018-04-01 03:28:30.000 091 21245.32 254.80 42961.54 47928.30 2018-04-01 03:28:31.000 091 21245.31 254.79 42961.51 47928.30 2018-04-01 03:28:32.000 091 21245.29 254.79 42961.50 47928.29 2018-04-01 03:28:33.000 091 21245.28 254.78 42961.51 47928.29 2018-04-01 03:28:34.000 091 21245.29 254.79 42961.50 47928.30 2018-04-01 03:28:35.000 091 21245.31 254.78 42961.53 47928.28 2018-04-01 03:28:36.000 091 21245.31 254.77 42961.50 47928.29 2018-04-01 03:28:37.000 091 21245.33 254.74 42961.50 47928.31 2018-04-01 03:28:38.000 091 21245.31 254.76 42961.52 47928.30 2018-04-01 03:28:39.000 091 21245.31 254.74 42961.53 47928.33 2018-04-01 03:28:40.000 091 21245.33 254.73 42961.50 47928.30 2018-04-01 03:28:41.000 091 21245.32 254.74 42961.47 47928.33 2018-04-01 03:28:42.000 091 21245.33 254.75 42961.50 47928.31 2018-04-01 03:28:43.000 091 21245.35 254.74 42961.54 47928.30 2018-04-01 03:28:44.000 091 21245.38 254.74 42961.53 47928.31 2018-04-01 03:28:45.000 091 21245.39 254.74 42961.52 47928.31 2018-04-01 03:28:46.000 091 21245.41 254.79 42961.54 47928.32 2018-04-01 03:28:47.000 091 21245.44 254.80 42961.56 47928.32 2018-04-01 03:28:48.000 091 21245.47 254.77 42961.55 47928.34 2018-04-01 03:28:49.000 091 21245.48 254.79 42961.58 47928.35 2018-04-01 03:28:50.000 091 21245.48 254.83 42961.56 47928.38 2018-04-01 03:28:51.000 091 21245.49 254.85 42961.56 47928.38 2018-04-01 03:28:52.000 091 21245.51 254.89 42961.59 47928.41 2018-04-01 03:28:53.000 091 21245.53 254.88 42961.60 47928.39 2018-04-01 03:28:54.000 091 21245.52 254.92 42961.60 47928.42 2018-04-01 03:28:55.000 091 21245.55 254.91 42961.58 47928.40 2018-04-01 03:28:56.000 091 21245.51 254.91 42961.59 47928.40 2018-04-01 03:28:57.000 091 21245.50 254.94 42961.61 47928.43 2018-04-01 03:28:58.000 091 21245.51 254.91 42961.63 47928.43 2018-04-01 03:28:59.000 091 21245.50 254.92 42961.64 47928.41 2018-04-01 03:29:00.000 091 21245.50 254.94 42961.63 47928.41 2018-04-01 03:29:01.000 091 21245.49 254.92 42961.64 47928.41 2018-04-01 03:29:02.000 091 21245.49 254.93 42961.62 47928.40 2018-04-01 03:29:03.000 091 21245.47 254.92 42961.61 47928.37 2018-04-01 03:29:04.000 091 21245.43 254.93 42961.62 47928.38 2018-04-01 03:29:05.000 091 21245.37 254.94 42961.58 47928.35 2018-04-01 03:29:06.000 091 21245.35 254.94 42961.58 47928.29 2018-04-01 03:29:07.000 091 21245.33 254.95 42961.53 47928.29 2018-04-01 03:29:08.000 091 21245.34 254.93 42961.50 47928.28 2018-04-01 03:29:09.000 091 21245.34 254.92 42961.50 47928.23 2018-04-01 03:29:10.000 091 21245.33 254.91 42961.51 47928.25 2018-04-01 03:29:11.000 091 21245.33 254.86 42961.49 47928.24 2018-04-01 03:29:12.000 091 21245.26 254.88 42961.48 47928.20 2018-04-01 03:29:13.000 091 21245.28 254.87 42961.47 47928.18 2018-04-01 03:29:14.000 091 21245.29 254.85 42961.46 47928.18 2018-04-01 03:29:15.000 091 21245.27 254.83 42961.44 47928.17 2018-04-01 03:29:16.000 091 21245.27 254.81 42961.45 47928.16 2018-04-01 03:29:17.000 091 21245.28 254.81 42961.45 47928.17 2018-04-01 03:29:18.000 091 21245.29 254.79 42961.46 47928.19 2018-04-01 03:29:19.000 091 21245.30 254.78 42961.47 47928.19 2018-04-01 03:29:20.000 091 21245.35 254.78 42961.49 47928.20 2018-04-01 03:29:21.000 091 21245.38 254.78 42961.48 47928.24 2018-04-01 03:29:22.000 091 21245.37 254.78 42961.48 47928.23 2018-04-01 03:29:23.000 091 21245.36 254.78 42961.48 47928.25 2018-04-01 03:29:24.000 091 21245.35 254.79 42961.49 47928.26 2018-04-01 03:29:25.000 091 21245.32 254.80 42961.49 47928.25 2018-04-01 03:29:26.000 091 21245.31 254.81 42961.49 47928.25 2018-04-01 03:29:27.000 091 21245.28 254.81 42961.48 47928.24 2018-04-01 03:29:28.000 091 21245.30 254.80 42961.46 47928.20 2018-04-01 03:29:29.000 091 21245.31 254.82 42961.42 47928.22 2018-04-01 03:29:30.000 091 21245.29 254.83 42961.42 47928.20 2018-04-01 03:29:31.000 091 21245.33 254.84 42961.42 47928.20 2018-04-01 03:29:32.000 091 21245.31 254.82 42961.49 47928.23 2018-04-01 03:29:33.000 091 21245.30 254.80 42961.50 47928.20 2018-04-01 03:29:34.000 091 21245.28 254.82 42961.51 47928.24 2018-04-01 03:29:35.000 091 21245.28 254.85 42961.49 47928.21 2018-04-01 03:29:36.000 091 21245.26 254.84 42961.49 47928.18 2018-04-01 03:29:37.000 091 21245.25 254.84 42961.49 47928.18 2018-04-01 03:29:38.000 091 21245.24 254.84 42961.51 47928.16 2018-04-01 03:29:39.000 091 21245.25 254.86 42961.49 47928.17 2018-04-01 03:29:40.000 091 21245.26 254.86 42961.43 47928.18 2018-04-01 03:29:41.000 091 21245.25 254.83 42961.45 47928.15 2018-04-01 03:29:42.000 091 21245.25 254.83 42961.45 47928.16 2018-04-01 03:29:43.000 091 21245.24 254.83 42961.46 47928.15 2018-04-01 03:29:44.000 091 21245.22 254.82 42961.45 47928.12 2018-04-01 03:29:45.000 091 21245.24 254.83 42961.45 47928.16 2018-04-01 03:29:46.000 091 21245.24 254.84 42961.42 47928.16 2018-04-01 03:29:47.000 091 21245.24 254.83 42961.41 47928.14 2018-04-01 03:29:48.000 091 21245.27 254.82 42961.39 47928.13 2018-04-01 03:29:49.000 091 21245.27 254.82 42961.42 47928.16 2018-04-01 03:29:50.000 091 21245.30 254.82 42961.42 47928.16 2018-04-01 03:29:51.000 091 21245.30 254.84 42961.44 47928.16 2018-04-01 03:29:52.000 091 21245.35 254.87 42961.41 47928.16 2018-04-01 03:29:53.000 091 21245.36 254.90 42961.41 47928.13 2018-04-01 03:29:54.000 091 21245.35 254.92 42961.42 47928.15 2018-04-01 03:29:55.000 091 21245.34 254.92 42961.41 47928.17 2018-04-01 03:29:56.000 091 21245.36 254.93 42961.39 47928.13 2018-04-01 03:29:57.000 091 21245.35 254.96 42961.40 47928.14 2018-04-01 03:29:58.000 091 21245.33 254.98 42961.41 47928.18 2018-04-01 03:29:59.000 091 21245.36 254.97 42961.42 47928.16 2018-04-01 03:30:00.000 091 21245.40 254.98 42961.39 47928.15 2018-04-01 03:30:01.000 091 21245.39 254.99 42961.40 47928.17 2018-04-01 03:30:02.000 091 21245.37 255.02 42961.39 47928.17 2018-04-01 03:30:03.000 091 21245.38 255.03 42961.39 47928.17 2018-04-01 03:30:04.000 091 21245.40 255.02 42961.38 47928.17 2018-04-01 03:30:05.000 091 21245.41 255.02 42961.36 47928.17 2018-04-01 03:30:06.000 091 21245.39 255.04 42961.36 47928.20 2018-04-01 03:30:07.000 091 21245.42 255.04 42961.38 47928.17 2018-04-01 03:30:08.000 091 21245.42 255.01 42961.39 47928.22 2018-04-01 03:30:09.000 091 21245.45 255.02 42961.39 47928.20 2018-04-01 03:30:10.000 091 21245.46 255.01 42961.41 47928.21 2018-04-01 03:30:11.000 091 21245.50 255.00 42961.42 47928.23 2018-04-01 03:30:12.000 091 21245.51 255.00 42961.44 47928.23 2018-04-01 03:30:13.000 091 21245.55 254.98 42961.40 47928.26 2018-04-01 03:30:14.000 091 21245.58 254.97 42961.42 47928.24 2018-04-01 03:30:15.000 091 21245.57 254.96 42961.42 47928.26 2018-04-01 03:30:16.000 091 21245.59 254.97 42961.41 47928.26 2018-04-01 03:30:17.000 091 21245.59 254.97 42961.41 47928.26 2018-04-01 03:30:18.000 091 21245.61 254.97 42961.41 47928.30 2018-04-01 03:30:19.000 091 21245.63 254.97 42961.43 47928.29 2018-04-01 03:30:20.000 091 21245.62 254.92 42961.43 47928.30 2018-04-01 03:30:21.000 091 21245.67 254.88 42961.44 47928.29 2018-04-01 03:30:22.000 091 21245.67 254.88 42961.45 47928.33 2018-04-01 03:30:23.000 091 21245.68 254.87 42961.41 47928.32 2018-04-01 03:30:24.000 091 21245.66 254.86 42961.40 47928.32 2018-04-01 03:30:25.000 091 21245.64 254.82 42961.41 47928.32 2018-04-01 03:30:26.000 091 21245.66 254.79 42961.43 47928.33 2018-04-01 03:30:27.000 091 21245.65 254.78 42961.46 47928.35 2018-04-01 03:30:28.000 091 21245.65 254.76 42961.48 47928.32 2018-04-01 03:30:29.000 091 21245.65 254.72 42961.44 47928.32 2018-04-01 03:30:30.000 091 21245.65 254.68 42961.44 47928.37 2018-04-01 03:30:31.000 091 21245.65 254.66 42961.44 47928.35 2018-04-01 03:30:32.000 091 21245.69 254.66 42961.46 47928.35 2018-04-01 03:30:33.000 091 21245.70 254.62 42961.44 47928.34 2018-04-01 03:30:34.000 091 21245.69 254.62 42961.45 47928.37 2018-04-01 03:30:35.000 091 21245.71 254.59 42961.51 47928.38 2018-04-01 03:30:36.000 091 21245.74 254.54 42961.53 47928.40 2018-04-01 03:30:37.000 091 21245.74 254.51 42961.53 47928.39 2018-04-01 03:30:38.000 091 21245.76 254.48 42961.53 47928.43 2018-04-01 03:30:39.000 091 21245.78 254.46 42961.56 47928.43 2018-04-01 03:30:40.000 091 21245.75 254.44 42961.60 47928.47 2018-04-01 03:30:41.000 091 21245.75 254.42 42961.63 47928.50 2018-04-01 03:30:42.000 091 21245.75 254.40 42961.63 47928.49 2018-04-01 03:30:43.000 091 21245.75 254.36 42961.65 47928.53 2018-04-01 03:30:44.000 091 21245.73 254.35 42961.61 47928.50 2018-04-01 03:30:45.000 091 21245.74 254.34 42961.61 47928.53 2018-04-01 03:30:46.000 091 21245.74 254.30 42961.64 47928.53 2018-04-01 03:30:47.000 091 21245.72 254.27 42961.63 47928.54 2018-04-01 03:30:48.000 091 21245.77 254.24 42961.62 47928.55 2018-04-01 03:30:49.000 091 21245.74 254.25 42961.64 47928.56 2018-04-01 03:30:50.000 091 21245.72 254.22 42961.64 47928.55 2018-04-01 03:30:51.000 091 21245.70 254.24 42961.66 47928.55 2018-04-01 03:30:52.000 091 21245.68 254.25 42961.66 47928.54 2018-04-01 03:30:53.000 091 21245.67 254.25 42961.64 47928.56 2018-04-01 03:30:54.000 091 21245.69 254.21 42961.65 47928.54 2018-04-01 03:30:55.000 091 21245.69 254.22 42961.66 47928.55 2018-04-01 03:30:56.000 091 21245.68 254.19 42961.66 47928.54 2018-04-01 03:30:57.000 091 21245.70 254.18 42961.67 47928.55 2018-04-01 03:30:58.000 091 21245.68 254.17 42961.64 47928.55 2018-04-01 03:30:59.000 091 21245.68 254.15 42961.70 47928.55 2018-04-01 03:31:00.000 091 21245.67 254.17 42961.71 47928.56 2018-04-01 03:31:01.000 091 21245.67 254.18 42961.72 47928.56 2018-04-01 03:31:02.000 091 21245.66 254.17 42961.70 47928.55 2018-04-01 03:31:03.000 091 21245.66 254.18 42961.67 47928.58 2018-04-01 03:31:04.000 091 21245.64 254.18 42961.68 47928.56 2018-04-01 03:31:05.000 091 21245.62 254.16 42961.67 47928.53 2018-04-01 03:31:06.000 091 21245.58 254.19 42961.65 47928.57 2018-04-01 03:31:07.000 091 21245.55 254.18 42961.63 47928.53 2018-04-01 03:31:08.000 091 21245.56 254.17 42961.61 47928.55 2018-04-01 03:31:09.000 091 21245.56 254.14 42961.63 47928.53 2018-04-01 03:31:10.000 091 21245.52 254.16 42961.64 47928.55 2018-04-01 03:31:11.000 091 21245.51 254.15 42961.64 47928.51 2018-04-01 03:31:12.000 091 21245.49 254.15 42961.62 47928.51 2018-04-01 03:31:13.000 091 21245.49 254.18 42961.65 47928.49 2018-04-01 03:31:14.000 091 21245.49 254.20 42961.66 47928.50 2018-04-01 03:31:15.000 091 21245.47 254.19 42961.64 47928.50 2018-04-01 03:31:16.000 091 21245.42 254.20 42961.64 47928.48 2018-04-01 03:31:17.000 091 21245.42 254.20 42961.63 47928.47 2018-04-01 03:31:18.000 091 21245.42 254.20 42961.64 47928.48 2018-04-01 03:31:19.000 091 21245.38 254.24 42961.63 47928.44 2018-04-01 03:31:20.000 091 21245.37 254.25 42961.63 47928.44 2018-04-01 03:31:21.000 091 21245.34 254.27 42961.61 47928.41 2018-04-01 03:31:22.000 091 21245.35 254.28 42961.62 47928.41 2018-04-01 03:31:23.000 091 21245.33 254.27 42961.61 47928.40 2018-04-01 03:31:24.000 091 21245.28 254.31 42961.60 47928.39 2018-04-01 03:31:25.000 091 21245.30 254.32 42961.62 47928.38 2018-04-01 03:31:26.000 091 21245.26 254.35 42961.64 47928.37 2018-04-01 03:31:27.000 091 21245.23 254.38 42961.63 47928.38 2018-04-01 03:31:28.000 091 21245.24 254.39 42961.63 47928.35 2018-04-01 03:31:29.000 091 21245.22 254.41 42961.58 47928.34 2018-04-01 03:31:30.000 091 21245.19 254.43 42961.60 47928.30 2018-04-01 03:31:31.000 091 21245.19 254.45 42961.57 47928.30 2018-04-01 03:31:32.000 091 21245.19 254.49 42961.59 47928.29 2018-04-01 03:31:33.000 091 21245.19 254.49 42961.59 47928.28 2018-04-01 03:31:34.000 091 21245.18 254.52 42961.59 47928.29 2018-04-01 03:31:35.000 091 21245.16 254.56 42961.56 47928.28 2018-04-01 03:31:36.000 091 21245.13 254.59 42961.56 47928.27 2018-04-01 03:31:37.000 091 21245.15 254.58 42961.51 47928.30 2018-04-01 03:31:38.000 091 21245.13 254.63 42961.52 47928.24 2018-04-01 03:31:39.000 091 21245.11 254.65 42961.53 47928.27 2018-04-01 03:31:40.000 091 21245.08 254.68 42961.50 47928.24 2018-04-01 03:31:41.000 091 21245.07 254.72 42961.51 47928.22 2018-04-01 03:31:42.000 091 21245.09 254.74 42961.53 47928.23 2018-04-01 03:31:43.000 091 21245.05 254.78 42961.53 47928.19 2018-04-01 03:31:44.000 091 21245.00 254.80 42961.52 47928.18 2018-04-01 03:31:45.000 091 21244.97 254.82 42961.50 47928.16 2018-04-01 03:31:46.000 091 21244.98 254.83 42961.51 47928.16 2018-04-01 03:31:47.000 091 21244.99 254.85 42961.47 47928.15 2018-04-01 03:31:48.000 091 21244.96 254.89 42961.46 47928.13 2018-04-01 03:31:49.000 091 21244.94 254.90 42961.44 47928.13 2018-04-01 03:31:50.000 091 21244.91 254.91 42961.46 47928.11 2018-04-01 03:31:51.000 091 21244.92 254.91 42961.45 47928.10 2018-04-01 03:31:52.000 091 21244.91 254.94 42961.45 47928.07 2018-04-01 03:31:53.000 091 21244.90 254.98 42961.44 47928.10 2018-04-01 03:31:54.000 091 21244.90 255.01 42961.47 47928.08 2018-04-01 03:31:55.000 091 21244.86 255.03 42961.45 47928.08 2018-04-01 03:31:56.000 091 21244.85 255.05 42961.45 47928.06 2018-04-01 03:31:57.000 091 21244.85 255.09 42961.43 47928.03 2018-04-01 03:31:58.000 091 21244.80 255.13 42961.44 47928.01 2018-04-01 03:31:59.000 091 21244.77 255.15 42961.42 47928.00 2018-04-01 03:32:00.000 091 21244.78 255.18 42961.38 47927.95 2018-04-01 03:32:01.000 091 21244.75 255.22 42961.38 47927.94 2018-04-01 03:32:02.000 091 21244.75 255.22 42961.36 47927.93 2018-04-01 03:32:03.000 091 21244.74 255.23 42961.35 47927.91 2018-04-01 03:32:04.000 091 21244.75 255.25 42961.35 47927.91 2018-04-01 03:32:05.000 091 21244.74 255.27 42961.35 47927.90 2018-04-01 03:32:06.000 091 21244.75 255.26 42961.38 47927.90 2018-04-01 03:32:07.000 091 21244.75 255.28 42961.35 47927.88 2018-04-01 03:32:08.000 091 21244.74 255.31 42961.36 47927.89 2018-04-01 03:32:09.000 091 21244.73 255.33 42961.36 47927.89 2018-04-01 03:32:10.000 091 21244.72 255.37 42961.33 47927.85 2018-04-01 03:32:11.000 091 21244.76 255.39 42961.36 47927.88 2018-04-01 03:32:12.000 091 21244.74 255.43 42961.36 47927.89 2018-04-01 03:32:13.000 091 21244.76 255.42 42961.39 47927.90 2018-04-01 03:32:14.000 091 21244.74 255.43 42961.40 47927.89 2018-04-01 03:32:15.000 091 21244.77 255.47 42961.36 47927.92 2018-04-01 03:32:16.000 091 21244.77 255.51 42961.34 47927.92 2018-04-01 03:32:17.000 091 21244.81 255.51 42961.36 47927.92 2018-04-01 03:32:18.000 091 21244.80 255.54 42961.38 47927.94 2018-04-01 03:32:19.000 091 21244.80 255.54 42961.38 47927.94 2018-04-01 03:32:20.000 091 21244.77 255.55 42961.38 47927.94 2018-04-01 03:32:21.000 091 21244.80 255.56 42961.40 47927.96 2018-04-01 03:32:22.000 091 21244.79 255.56 42961.37 47927.92 2018-04-01 03:32:23.000 091 21244.79 255.59 42961.36 47927.95 2018-04-01 03:32:24.000 091 21244.78 255.58 42961.34 47927.93 2018-04-01 03:32:25.000 091 21244.75 255.56 42961.34 47927.91 2018-04-01 03:32:26.000 091 21244.73 255.55 42961.35 47927.90 2018-04-01 03:32:27.000 091 21244.74 255.53 42961.34 47927.90 2018-04-01 03:32:28.000 091 21244.75 255.53 42961.34 47927.91 2018-04-01 03:32:29.000 091 21244.77 255.53 42961.32 47927.89 2018-04-01 03:32:30.000 091 21244.78 255.54 42961.32 47927.92 2018-04-01 03:32:31.000 091 21244.78 255.53 42961.32 47927.91 2018-04-01 03:32:32.000 091 21244.77 255.52 42961.35 47927.90 2018-04-01 03:32:33.000 091 21244.75 255.53 42961.35 47927.93 2018-04-01 03:32:34.000 091 21244.78 255.54 42961.34 47927.91 2018-04-01 03:32:35.000 091 21244.80 255.54 42961.36 47927.92 2018-04-01 03:32:36.000 091 21244.79 255.53 42961.37 47927.95 2018-04-01 03:32:37.000 091 21244.79 255.57 42961.36 47927.95 2018-04-01 03:32:38.000 091 21244.77 255.59 42961.38 47927.93 2018-04-01 03:32:39.000 091 21244.77 255.61 42961.37 47927.96 2018-04-01 03:32:40.000 091 21244.77 255.61 42961.39 47927.96 2018-04-01 03:32:41.000 091 21244.77 255.62 42961.40 47927.93 2018-04-01 03:32:42.000 091 21244.80 255.63 42961.39 47927.97 2018-04-01 03:32:43.000 091 21244.76 255.67 42961.39 47927.93 2018-04-01 03:32:44.000 091 21244.71 255.69 42961.37 47927.94 2018-04-01 03:32:45.000 091 21244.70 255.71 42961.37 47927.94 2018-04-01 03:32:46.000 091 21244.72 255.73 42961.34 47927.91 2018-04-01 03:32:47.000 091 21244.74 255.72 42961.34 47927.94 2018-04-01 03:32:48.000 091 21244.74 255.71 42961.35 47927.90 2018-04-01 03:32:49.000 091 21244.74 255.71 42961.31 47927.89 2018-04-01 03:32:50.000 091 21244.72 255.70 42961.30 47927.87 2018-04-01 03:32:51.000 091 21244.68 255.72 42961.31 47927.88 2018-04-01 03:32:52.000 091 21244.66 255.71 42961.29 47927.84 2018-04-01 03:32:53.000 091 21244.70 255.66 42961.29 47927.89 2018-04-01 03:32:54.000 091 21244.69 255.66 42961.28 47927.85 2018-04-01 03:32:55.000 091 21244.68 255.67 42961.28 47927.85 2018-04-01 03:32:56.000 091 21244.72 255.66 42961.29 47927.86 2018-04-01 03:32:57.000 091 21244.72 255.67 42961.31 47927.87 2018-04-01 03:32:58.000 091 21244.73 255.66 42961.33 47927.84 2018-04-01 03:32:59.000 091 21244.67 255.67 42961.31 47927.85 2018-04-01 03:33:00.000 091 21244.70 255.65 42961.31 47927.85 2018-04-01 03:33:01.000 091 21244.73 255.66 42961.31 47927.87 2018-04-01 03:33:02.000 091 21244.71 255.65 42961.31 47927.86 2018-04-01 03:33:03.000 091 21244.71 255.68 42961.28 47927.85 2018-04-01 03:33:04.000 091 21244.69 255.65 42961.28 47927.82 2018-04-01 03:33:05.000 091 21244.70 255.64 42961.29 47927.84 2018-04-01 03:33:06.000 091 21244.76 255.64 42961.29 47927.85 2018-04-01 03:33:07.000 091 21244.74 255.63 42961.29 47927.83 2018-04-01 03:33:08.000 091 21244.72 255.63 42961.26 47927.86 2018-04-01 03:33:09.000 091 21244.75 255.60 42961.28 47927.86 2018-04-01 03:33:10.000 091 21244.76 255.60 42961.26 47927.85 2018-04-01 03:33:11.000 091 21244.78 255.63 42961.24 47927.84 2018-04-01 03:33:12.000 091 21244.77 255.62 42961.27 47927.89 2018-04-01 03:33:13.000 091 21244.78 255.60 42961.24 47927.85 2018-04-01 03:33:14.000 091 21244.83 255.57 42961.22 47927.86 2018-04-01 03:33:15.000 091 21244.84 255.56 42961.25 47927.88 2018-04-01 03:33:16.000 091 21244.85 255.55 42961.23 47927.88 2018-04-01 03:33:17.000 091 21244.89 255.51 42961.26 47927.88 2018-04-01 03:33:18.000 091 21244.92 255.51 42961.29 47927.88 2018-04-01 03:33:19.000 091 21244.93 255.51 42961.30 47927.92 2018-04-01 03:33:20.000 091 21244.94 255.49 42961.30 47927.90 2018-04-01 03:33:21.000 091 21244.99 255.47 42961.30 47927.93 2018-04-01 03:33:22.000 091 21244.97 255.47 42961.31 47927.91 2018-04-01 03:33:23.000 091 21245.00 255.46 42961.29 47927.96 2018-04-01 03:33:24.000 091 21245.04 255.44 42961.27 47927.95 2018-04-01 03:33:25.000 091 21245.02 255.45 42961.27 47927.96 2018-04-01 03:33:26.000 091 21245.03 255.42 42961.28 47927.97 2018-04-01 03:33:27.000 091 21245.02 255.45 42961.29 47927.99 2018-04-01 03:33:28.000 091 21245.05 255.42 42961.29 47927.99 2018-04-01 03:33:29.000 091 21245.07 255.41 42961.29 47928.00 2018-04-01 03:33:30.000 091 21245.08 255.43 42961.28 47927.98 2018-04-01 03:33:31.000 091 21245.10 255.41 42961.30 47927.99 2018-04-01 03:33:32.000 091 21245.11 255.42 42961.29 47928.03 2018-04-01 03:33:33.000 091 21245.12 255.39 42961.28 47928.02 2018-04-01 03:33:34.000 091 21245.15 255.41 42961.28 47928.04 2018-04-01 03:33:35.000 091 21245.17 255.40 42961.29 47928.05 2018-04-01 03:33:36.000 091 21245.20 255.38 42961.29 47928.06 2018-04-01 03:33:37.000 091 21245.21 255.39 42961.30 47928.07 2018-04-01 03:33:38.000 091 21245.21 255.37 42961.33 47928.09 2018-04-01 03:33:39.000 091 21245.22 255.37 42961.35 47928.05 2018-04-01 03:33:40.000 091 21245.23 255.35 42961.33 47928.08 2018-04-01 03:33:41.000 091 21245.24 255.35 42961.33 47928.08 2018-04-01 03:33:42.000 091 21245.24 255.34 42961.30 47928.11 2018-04-01 03:33:43.000 091 21245.20 255.33 42961.31 47928.10 2018-04-01 03:33:44.000 091 21245.22 255.32 42961.31 47928.09 2018-04-01 03:33:45.000 091 21245.22 255.31 42961.32 47928.11 2018-04-01 03:33:46.000 091 21245.24 255.29 42961.35 47928.10 2018-04-01 03:33:47.000 091 21245.26 255.25 42961.38 47928.11 2018-04-01 03:33:48.000 091 21245.26 255.22 42961.36 47928.13 2018-04-01 03:33:49.000 091 21245.27 255.17 42961.38 47928.14 2018-04-01 03:33:50.000 091 21245.27 255.15 42961.36 47928.17 2018-04-01 03:33:51.000 091 21245.28 255.10 42961.36 47928.18 2018-04-01 03:33:52.000 091 21245.28 255.10 42961.42 47928.19 2018-04-01 03:33:53.000 091 21245.30 255.08 42961.43 47928.22 2018-04-01 03:33:54.000 091 21245.34 255.08 42961.43 47928.23 2018-04-01 03:33:55.000 091 21245.35 255.05 42961.44 47928.24 2018-04-01 03:33:56.000 091 21245.37 255.04 42961.43 47928.24 2018-04-01 03:33:57.000 091 21245.38 255.04 42961.41 47928.25 2018-04-01 03:33:58.000 091 21245.39 254.98 42961.45 47928.24 2018-04-01 03:33:59.000 091 21245.44 254.95 42961.47 47928.29 2018-04-01 03:34:00.000 091 21245.39 254.94 42961.46 47928.28 2018-04-01 03:34:01.000 091 21245.41 254.91 42961.48 47928.31 2018-04-01 03:34:02.000 091 21245.40 254.90 42961.50 47928.31 2018-04-01 03:34:03.000 091 21245.40 254.91 42961.51 47928.35 2018-04-01 03:34:04.000 091 21245.41 254.91 42961.56 47928.36 2018-04-01 03:34:05.000 091 21245.41 254.88 42961.54 47928.35 2018-04-01 03:34:06.000 091 21245.37 254.89 42961.54 47928.37 2018-04-01 03:34:07.000 091 21245.31 254.91 42961.51 47928.32 2018-04-01 03:34:08.000 091 21245.32 254.89 42961.50 47928.34 2018-04-01 03:34:09.000 091 21245.34 254.89 42961.51 47928.34 2018-04-01 03:34:10.000 091 21245.32 254.90 42961.54 47928.33 2018-04-01 03:34:11.000 091 21245.33 254.91 42961.54 47928.31 2018-04-01 03:34:12.000 091 21245.31 254.90 42961.52 47928.33 2018-04-01 03:34:13.000 091 21245.29 254.89 42961.54 47928.33 2018-04-01 03:34:14.000 091 21245.29 254.90 42961.55 47928.30 2018-04-01 03:34:15.000 091 21245.26 254.92 42961.54 47928.29 2018-04-01 03:34:16.000 091 21245.27 254.93 42961.57 47928.31 2018-04-01 03:34:17.000 091 21245.27 254.94 42961.56 47928.29 2018-04-01 03:34:18.000 091 21245.25 254.94 42961.58 47928.29 2018-04-01 03:34:19.000 091 21245.27 254.93 42961.55 47928.30 2018-04-01 03:34:20.000 091 21245.25 254.92 42961.55 47928.28 2018-04-01 03:34:21.000 091 21245.26 254.91 42961.54 47928.32 2018-04-01 03:34:22.000 091 21245.30 254.90 42961.53 47928.31 2018-04-01 03:34:23.000 091 21245.31 254.91 42961.57 47928.32 2018-04-01 03:34:24.000 091 21245.31 254.88 42961.57 47928.33 2018-04-01 03:34:25.000 091 21245.29 254.85 42961.56 47928.34 2018-04-01 03:34:26.000 091 21245.30 254.84 42961.58 47928.36 2018-04-01 03:34:27.000 091 21245.29 254.85 42961.60 47928.35 2018-04-01 03:34:28.000 091 21245.30 254.87 42961.60 47928.36 2018-04-01 03:34:29.000 091 21245.29 254.88 42961.57 47928.36 2018-04-01 03:34:30.000 091 21245.26 254.88 42961.60 47928.36 2018-04-01 03:34:31.000 091 21245.27 254.86 42961.59 47928.37 2018-04-01 03:34:32.000 091 21245.27 254.86 42961.60 47928.36 2018-04-01 03:34:33.000 091 21245.25 254.87 42961.58 47928.36 2018-04-01 03:34:34.000 091 21245.26 254.87 42961.60 47928.37 2018-04-01 03:34:35.000 091 21245.25 254.86 42961.58 47928.34 2018-04-01 03:34:36.000 091 21245.24 254.87 42961.58 47928.34 2018-04-01 03:34:37.000 091 21245.22 254.87 42961.59 47928.36 2018-04-01 03:34:38.000 091 21245.18 254.84 42961.63 47928.35 2018-04-01 03:34:39.000 091 21245.18 254.84 42961.64 47928.31 2018-04-01 03:34:40.000 091 21245.18 254.86 42961.57 47928.31 2018-04-01 03:34:41.000 091 21245.15 254.86 42961.58 47928.33 2018-04-01 03:34:42.000 091 21245.11 254.86 42961.59 47928.29 2018-04-01 03:34:43.000 091 21245.09 254.85 42961.58 47928.30 2018-04-01 03:34:44.000 091 21245.05 254.86 42961.56 47928.25 2018-04-01 03:34:45.000 091 21245.04 254.84 42961.55 47928.28 2018-04-01 03:34:46.000 091 21244.99 254.85 42961.57 47928.23 2018-04-01 03:34:47.000 091 21244.96 254.85 42961.56 47928.23 2018-04-01 03:34:48.000 091 21244.95 254.82 42961.57 47928.22 2018-04-01 03:34:49.000 091 21244.91 254.82 42961.60 47928.19 2018-04-01 03:34:50.000 091 21244.89 254.83 42961.59 47928.19 2018-04-01 03:34:51.000 091 21244.89 254.83 42961.58 47928.19 2018-04-01 03:34:52.000 091 21244.88 254.84 42961.58 47928.15 2018-04-01 03:34:53.000 091 21244.82 254.84 42961.59 47928.15 2018-04-01 03:34:54.000 091 21244.81 254.84 42961.58 47928.15 2018-04-01 03:34:55.000 091 21244.80 254.84 42961.57 47928.15 2018-04-01 03:34:56.000 091 21244.79 254.84 42961.55 47928.10 2018-04-01 03:34:57.000 091 21244.74 254.87 42961.55 47928.07 2018-04-01 03:34:58.000 091 21244.69 254.90 42961.53 47928.09 2018-04-01 03:34:59.000 091 21244.67 254.90 42961.51 47928.03 2018-04-01 03:35:00.000 091 21244.73 254.91 42961.52 47928.01 2018-04-01 03:35:01.000 091 21244.70 254.91 42961.56 47928.02 2018-04-01 03:35:02.000 091 21244.68 254.94 42961.52 47927.98 2018-04-01 03:35:03.000 091 21244.68 254.95 42961.52 47928.01 2018-04-01 03:35:04.000 091 21244.69 254.95 42961.52 47927.98 2018-04-01 03:35:05.000 091 21244.65 254.98 42961.49 47927.98 2018-04-01 03:35:06.000 091 21244.62 255.02 42961.50 47927.98 2018-04-01 03:35:07.000 091 21244.60 255.01 42961.46 47927.96 2018-04-01 03:35:08.000 091 21244.59 255.03 42961.44 47927.94 2018-04-01 03:35:09.000 091 21244.59 255.03 42961.45 47927.93 2018-04-01 03:35:10.000 091 21244.59 255.02 42961.46 47927.89 2018-04-01 03:35:11.000 091 21244.55 255.04 42961.41 47927.90 2018-04-01 03:35:12.000 091 21244.56 255.02 42961.42 47927.90 2018-04-01 03:35:13.000 091 21244.53 255.04 42961.43 47927.88 2018-04-01 03:35:14.000 091 21244.52 255.03 42961.42 47927.87 2018-04-01 03:35:15.000 091 21244.54 255.03 42961.38 47927.82 2018-04-01 03:35:16.000 091 21244.47 255.05 42961.36 47927.87 2018-04-01 03:35:17.000 091 21244.46 255.05 42961.37 47927.79 2018-04-01 03:35:18.000 091 21244.45 255.03 42961.35 47927.76 2018-04-01 03:35:19.000 091 21244.44 255.03 42961.38 47927.77 2018-04-01 03:35:20.000 091 21244.41 255.02 42961.32 47927.76 2018-04-01 03:35:21.000 091 21244.44 255.01 42961.31 47927.73 2018-04-01 03:35:22.000 091 21244.45 255.01 42961.33 47927.77 2018-04-01 03:35:23.000 091 21244.44 255.01 42961.33 47927.75 2018-04-01 03:35:24.000 091 21244.42 255.01 42961.33 47927.74 2018-04-01 03:35:25.000 091 21244.41 255.02 42961.32 47927.71 2018-04-01 03:35:26.000 091 21244.41 255.02 42961.31 47927.74 2018-04-01 03:35:27.000 091 21244.38 255.00 42961.32 47927.74 2018-04-01 03:35:28.000 091 21244.33 254.99 42961.30 47927.70 2018-04-01 03:35:29.000 091 21244.34 254.98 42961.31 47927.69 2018-04-01 03:35:30.000 091 21244.36 254.94 42961.32 47927.73 2018-04-01 03:35:31.000 091 21244.34 254.94 42961.37 47927.72 2018-04-01 03:35:32.000 091 21244.36 254.95 42961.36 47927.71 2018-04-01 03:35:33.000 091 21244.36 254.95 42961.37 47927.75 2018-04-01 03:35:34.000 091 21244.34 254.95 42961.41 47927.75 2018-04-01 03:35:35.000 091 21244.32 254.95 42961.37 47927.74 2018-04-01 03:35:36.000 091 21244.30 254.96 42961.35 47927.75 2018-04-01 03:35:37.000 091 21244.34 254.98 42961.38 47927.70 2018-04-01 03:35:38.000 091 21244.34 254.95 42961.39 47927.73 2018-04-01 03:35:39.000 091 21244.30 254.93 42961.40 47927.73 2018-04-01 03:35:40.000 091 21244.30 254.94 42961.41 47927.73 2018-04-01 03:35:41.000 091 21244.33 254.91 42961.42 47927.72 2018-04-01 03:35:42.000 091 21244.31 254.89 42961.39 47927.76 2018-04-01 03:35:43.000 091 21244.33 254.87 42961.37 47927.73 2018-04-01 03:35:44.000 091 21244.30 254.88 42961.38 47927.74 2018-04-01 03:35:45.000 091 21244.29 254.88 42961.38 47927.76 2018-04-01 03:35:46.000 091 21244.29 254.85 42961.43 47927.78 2018-04-01 03:35:47.000 091 21244.28 254.83 42961.39 47927.77 2018-04-01 03:35:48.000 091 21244.26 254.82 42961.42 47927.75 2018-04-01 03:35:49.000 091 21244.29 254.82 42961.42 47927.75 2018-04-01 03:35:50.000 091 21244.33 254.79 42961.40 47927.75 2018-04-01 03:35:51.000 091 21244.30 254.79 42961.39 47927.76 2018-04-01 03:35:52.000 091 21244.29 254.80 42961.42 47927.75 2018-04-01 03:35:53.000 091 21244.26 254.80 42961.44 47927.75 2018-04-01 03:35:54.000 091 21244.26 254.81 42961.37 47927.74 2018-04-01 03:35:55.000 091 21244.26 254.79 42961.38 47927.74 2018-04-01 03:35:56.000 091 21244.27 254.78 42961.42 47927.72 2018-04-01 03:35:57.000 091 21244.24 254.81 42961.42 47927.71 2018-04-01 03:35:58.000 091 21244.23 254.82 42961.39 47927.74 2018-04-01 03:35:59.000 091 21244.28 254.82 42961.41 47927.72 2018-04-01 03:36:00.000 091 21244.29 254.82 42961.38 47927.71 2018-04-01 03:36:01.000 091 21244.32 254.80 42961.39 47927.73 2018-04-01 03:36:02.000 091 21244.36 254.83 42961.39 47927.75 2018-04-01 03:36:03.000 091 21244.39 254.84 42961.42 47927.79 2018-04-01 03:36:04.000 091 21244.37 254.86 42961.44 47927.80 2018-04-01 03:36:05.000 091 21244.36 254.84 42961.44 47927.80 2018-04-01 03:36:06.000 091 21244.38 254.85 42961.41 47927.84 2018-04-01 03:36:07.000 091 21244.36 254.87 42961.40 47927.81 2018-04-01 03:36:08.000 091 21244.37 254.88 42961.43 47927.79 2018-04-01 03:36:09.000 091 21244.41 254.85 42961.42 47927.81 2018-04-01 03:36:10.000 091 21244.40 254.88 42961.44 47927.78 2018-04-01 03:36:11.000 091 21244.41 254.89 42961.41 47927.77 2018-04-01 03:36:12.000 091 21244.39 254.88 42961.41 47927.81 2018-04-01 03:36:13.000 091 21244.39 254.88 42961.44 47927.81 2018-04-01 03:36:14.000 091 21244.39 254.87 42961.42 47927.78 2018-04-01 03:36:15.000 091 21244.36 254.85 42961.39 47927.78 2018-04-01 03:36:16.000 091 21244.38 254.83 42961.38 47927.77 2018-04-01 03:36:17.000 091 21244.42 254.79 42961.38 47927.74 2018-04-01 03:36:18.000 091 21244.38 254.77 42961.38 47927.77 2018-04-01 03:36:19.000 091 21244.39 254.71 42961.43 47927.76 2018-04-01 03:36:20.000 091 21244.39 254.65 42961.43 47927.81 2018-04-01 03:36:21.000 091 21244.40 254.60 42961.43 47927.82 2018-04-01 03:36:22.000 091 21244.39 254.61 42961.45 47927.81 2018-04-01 03:36:23.000 091 21244.40 254.59 42961.46 47927.81 2018-04-01 03:36:24.000 091 21244.37 254.58 42961.46 47927.81 2018-04-01 03:36:25.000 091 21244.32 254.59 42961.47 47927.82 2018-04-01 03:36:26.000 091 21244.30 254.61 42961.44 47927.82 2018-04-01 03:36:27.000 091 21244.31 254.63 42961.39 47927.77 2018-04-01 03:36:28.000 091 21244.29 254.65 42961.38 47927.75 2018-04-01 03:36:29.000 091 21244.30 254.64 42961.36 47927.73 2018-04-01 03:36:30.000 091 21244.29 254.64 42961.37 47927.72 2018-04-01 03:36:31.000 091 21244.32 254.65 42961.39 47927.69 2018-04-01 03:36:32.000 091 21244.31 254.65 42961.37 47927.71 2018-04-01 03:36:33.000 091 21244.31 254.66 42961.34 47927.70 2018-04-01 03:36:34.000 091 21244.35 254.66 42961.31 47927.70 2018-04-01 03:36:35.000 091 21244.38 254.66 42961.31 47927.72 2018-04-01 03:36:36.000 091 21244.37 254.67 42961.33 47927.71 2018-04-01 03:36:37.000 091 21244.38 254.67 42961.33 47927.72 2018-04-01 03:36:38.000 091 21244.39 254.65 42961.32 47927.70 2018-04-01 03:36:39.000 091 21244.43 254.63 42961.34 47927.69 2018-04-01 03:36:40.000 091 21244.44 254.64 42961.33 47927.72 2018-04-01 03:36:41.000 091 21244.46 254.63 42961.33 47927.71 2018-04-01 03:36:42.000 091 21244.47 254.62 42961.32 47927.72 2018-04-01 03:36:43.000 091 21244.46 254.62 42961.30 47927.70 2018-04-01 03:36:44.000 091 21244.46 254.62 42961.30 47927.69 2018-04-01 03:36:45.000 091 21244.43 254.60 42961.32 47927.71 2018-04-01 03:36:46.000 091 21244.44 254.60 42961.31 47927.72 2018-04-01 03:36:47.000 091 21244.43 254.59 42961.35 47927.71 2018-04-01 03:36:48.000 091 21244.41 254.59 42961.32 47927.72 2018-04-01 03:36:49.000 091 21244.43 254.56 42961.30 47927.71 2018-04-01 03:36:50.000 091 21244.43 254.57 42961.31 47927.71 2018-04-01 03:36:51.000 091 21244.44 254.58 42961.33 47927.71 2018-04-01 03:36:52.000 091 21244.43 254.61 42961.31 47927.69 2018-04-01 03:36:53.000 091 21244.43 254.58 42961.29 47927.72 2018-04-01 03:36:54.000 091 21244.43 254.57 42961.29 47927.70 2018-04-01 03:36:55.000 091 21244.43 254.56 42961.28 47927.71 2018-04-01 03:36:56.000 091 21244.48 254.55 42961.31 47927.73 2018-04-01 03:36:57.000 091 21244.53 254.55 42961.33 47927.73 2018-04-01 03:36:58.000 091 21244.54 254.56 42961.34 47927.74 2018-04-01 03:36:59.000 091 21244.55 254.58 42961.34 47927.76 2018-04-01 03:37:00.000 091 21244.56 254.58 42961.33 47927.73 2018-04-01 03:37:01.000 091 21244.57 254.57 42961.35 47927.78 2018-04-01 03:37:02.000 091 21244.60 254.62 42961.34 47927.77 2018-04-01 03:37:03.000 091 21244.58 254.62 42961.31 47927.75 2018-04-01 03:37:04.000 091 21244.56 254.63 42961.31 47927.77 2018-04-01 03:37:05.000 091 21244.55 254.63 42961.33 47927.77 2018-04-01 03:37:06.000 091 21244.57 254.63 42961.33 47927.76 2018-04-01 03:37:07.000 091 21244.61 254.61 42961.31 47927.78 2018-04-01 03:37:08.000 091 21244.61 254.59 42961.33 47927.81 2018-04-01 03:37:09.000 091 21244.60 254.58 42961.36 47927.82 2018-04-01 03:37:10.000 091 21244.62 254.58 42961.35 47927.79 2018-04-01 03:37:11.000 091 21244.60 254.58 42961.32 47927.79 2018-04-01 03:37:12.000 091 21244.60 254.57 42961.34 47927.81 2018-04-01 03:37:13.000 091 21244.62 254.57 42961.35 47927.81 2018-04-01 03:37:14.000 091 21244.61 254.57 42961.33 47927.82 2018-04-01 03:37:15.000 091 21244.62 254.58 42961.34 47927.80 2018-04-01 03:37:16.000 091 21244.63 254.53 42961.35 47927.84 2018-04-01 03:37:17.000 091 21244.61 254.52 42961.40 47927.81 2018-04-01 03:37:18.000 091 21244.60 254.52 42961.38 47927.83 2018-04-01 03:37:19.000 091 21244.63 254.51 42961.36 47927.84 2018-04-01 03:37:20.000 091 21244.62 254.49 42961.39 47927.84 2018-04-01 03:37:21.000 091 21244.63 254.49 42961.37 47927.85 2018-04-01 03:37:22.000 091 21244.63 254.53 42961.38 47927.87 2018-04-01 03:37:23.000 091 21244.65 254.53 42961.37 47927.84 2018-04-01 03:37:24.000 091 21244.67 254.53 42961.39 47927.84 2018-04-01 03:37:25.000 091 21244.67 254.51 42961.42 47927.84 2018-04-01 03:37:26.000 091 21244.72 254.55 42961.37 47927.87 2018-04-01 03:37:27.000 091 21244.73 254.56 42961.37 47927.85 2018-04-01 03:37:28.000 091 21244.74 254.56 42961.37 47927.87 2018-04-01 03:37:29.000 091 21244.75 254.55 42961.32 47927.90 2018-04-01 03:37:30.000 091 21244.78 254.57 42961.35 47927.89 2018-04-01 03:37:31.000 091 21244.78 254.59 42961.35 47927.88 2018-04-01 03:37:32.000 091 21244.83 254.60 42961.30 47927.88 2018-04-01 03:37:33.000 091 21244.85 254.60 42961.34 47927.90 2018-04-01 03:37:34.000 091 21244.85 254.60 42961.36 47927.91 2018-04-01 03:37:35.000 091 21244.86 254.62 42961.36 47927.91 2018-04-01 03:37:36.000 091 21244.85 254.63 42961.35 47927.91 2018-04-01 03:37:37.000 091 21244.91 254.62 42961.35 47927.92 2018-04-01 03:37:38.000 091 21244.96 254.59 42961.36 47927.94 2018-04-01 03:37:39.000 091 21244.95 254.58 42961.37 47927.97 2018-04-01 03:37:40.000 091 21244.98 254.59 42961.37 47927.96 2018-04-01 03:37:41.000 091 21244.99 254.57 42961.40 47928.01 2018-04-01 03:37:42.000 091 21245.03 254.55 42961.39 47927.99 2018-04-01 03:37:43.000 091 21245.04 254.56 42961.36 47928.04 2018-04-01 03:37:44.000 091 21245.04 254.55 42961.38 47928.01 2018-04-01 03:37:45.000 091 21245.06 254.53 42961.39 47928.06 2018-04-01 03:37:46.000 091 21245.09 254.53 42961.42 47928.04 2018-04-01 03:37:47.000 091 21245.08 254.50 42961.41 47928.06 2018-04-01 03:37:48.000 091 21245.09 254.51 42961.39 47928.07 2018-04-01 03:37:49.000 091 21245.11 254.51 42961.41 47928.08 2018-04-01 03:37:50.000 091 21245.06 254.53 42961.39 47928.07 2018-04-01 03:37:51.000 091 21245.05 254.54 42961.37 47928.08 2018-04-01 03:37:52.000 091 21245.06 254.56 42961.38 47928.04 2018-04-01 03:37:53.000 091 21245.02 254.56 42961.38 47928.02 2018-04-01 03:37:54.000 091 21245.02 254.54 42961.35 47928.02 2018-04-01 03:37:55.000 091 21245.04 254.50 42961.37 47928.02 2018-04-01 03:37:56.000 091 21245.06 254.50 42961.37 47928.03 2018-04-01 03:37:57.000 091 21245.06 254.49 42961.36 47928.02 2018-04-01 03:37:58.000 091 21245.09 254.44 42961.35 47928.06 2018-04-01 03:37:59.000 091 21245.11 254.39 42961.39 47928.07 2018-04-01 03:38:00.000 091 21245.11 254.37 42961.41 47928.07 2018-04-01 03:38:01.000 091 21245.16 254.34 42961.40 47928.12 2018-04-01 03:38:02.000 091 21245.17 254.29 42961.44 47928.13 2018-04-01 03:38:03.000 091 21245.21 254.23 42961.46 47928.16 2018-04-01 03:38:04.000 091 21245.25 254.19 42961.49 47928.20 2018-04-01 03:38:05.000 091 21245.26 254.18 42961.52 47928.23 2018-04-01 03:38:06.000 091 21245.28 254.14 42961.55 47928.27 2018-04-01 03:38:07.000 091 21245.31 254.15 42961.57 47928.28 2018-04-01 03:38:08.000 091 21245.34 254.14 42961.55 47928.33 2018-04-01 03:38:09.000 091 21245.35 254.15 42961.57 47928.32 2018-04-01 03:38:10.000 091 21245.34 254.19 42961.57 47928.35 2018-04-01 03:38:11.000 091 21245.36 254.22 42961.55 47928.36 2018-04-01 03:38:12.000 091 21245.39 254.20 42961.57 47928.36 2018-04-01 03:38:13.000 091 21245.38 254.21 42961.58 47928.34 2018-04-01 03:38:14.000 091 21245.38 254.20 42961.59 47928.37 2018-04-01 03:38:15.000 091 21245.39 254.19 42961.63 47928.38 2018-04-01 03:38:16.000 091 21245.42 254.19 42961.60 47928.37 2018-04-01 03:38:17.000 091 21245.40 254.19 42961.60 47928.40 2018-04-01 03:38:18.000 091 21245.40 254.19 42961.60 47928.42 2018-04-01 03:38:19.000 091 21245.41 254.20 42961.61 47928.45 2018-04-01 03:38:20.000 091 21245.43 254.20 42961.61 47928.41 2018-04-01 03:38:21.000 091 21245.43 254.18 42961.61 47928.48 2018-04-01 03:38:22.000 091 21245.46 254.15 42961.63 47928.46 2018-04-01 03:38:23.000 091 21245.47 254.16 42961.64 47928.46 2018-04-01 03:38:24.000 091 21245.50 254.16 42961.66 47928.48 2018-04-01 03:38:25.000 091 21245.51 254.14 42961.70 47928.47 2018-04-01 03:38:26.000 091 21245.50 254.15 42961.66 47928.50 2018-04-01 03:38:27.000 091 21245.50 254.12 42961.68 47928.51 2018-04-01 03:38:28.000 091 21245.53 254.10 42961.64 47928.50 2018-04-01 03:38:29.000 091 21245.55 254.12 42961.67 47928.50 2018-04-01 03:38:30.000 091 21245.51 254.11 42961.66 47928.51 2018-04-01 03:38:31.000 091 21245.51 254.11 42961.70 47928.50 2018-04-01 03:38:32.000 091 21245.52 254.13 42961.67 47928.48 2018-04-01 03:38:33.000 091 21245.48 254.14 42961.65 47928.50 2018-04-01 03:38:34.000 091 21245.49 254.12 42961.65 47928.47 2018-04-01 03:38:35.000 091 21245.51 254.11 42961.68 47928.50 2018-04-01 03:38:36.000 091 21245.49 254.11 42961.65 47928.52 2018-04-01 03:38:37.000 091 21245.49 254.11 42961.65 47928.50 2018-04-01 03:38:38.000 091 21245.51 254.12 42961.62 47928.49 2018-04-01 03:38:39.000 091 21245.51 254.14 42961.61 47928.49 2018-04-01 03:38:40.000 091 21245.53 254.12 42961.64 47928.46 2018-04-01 03:38:41.000 091 21245.50 254.14 42961.62 47928.45 2018-04-01 03:38:42.000 091 21245.47 254.18 42961.59 47928.46 2018-04-01 03:38:43.000 091 21245.46 254.17 42961.60 47928.41 2018-04-01 03:38:44.000 091 21245.45 254.17 42961.61 47928.41 2018-04-01 03:38:45.000 091 21245.44 254.18 42961.58 47928.40 2018-04-01 03:38:46.000 091 21245.47 254.17 42961.56 47928.40 2018-04-01 03:38:47.000 091 21245.48 254.18 42961.55 47928.37 2018-04-01 03:38:48.000 091 21245.49 254.18 42961.55 47928.36 2018-04-01 03:38:49.000 091 21245.50 254.17 42961.52 47928.34 2018-04-01 03:38:50.000 091 21245.52 254.14 42961.52 47928.35 2018-04-01 03:38:51.000 091 21245.51 254.15 42961.46 47928.35 2018-04-01 03:38:52.000 091 21245.52 254.12 42961.46 47928.33 2018-04-01 03:38:53.000 091 21245.55 254.13 42961.48 47928.34 2018-04-01 03:38:54.000 091 21245.54 254.12 42961.46 47928.33 2018-04-01 03:38:55.000 091 21245.54 254.10 42961.47 47928.33 2018-04-01 03:38:56.000 091 21245.52 254.10 42961.44 47928.32 2018-04-01 03:38:57.000 091 21245.52 254.10 42961.45 47928.33 2018-04-01 03:38:58.000 091 21245.51 254.10 42961.47 47928.31 2018-04-01 03:38:59.000 091 21245.55 254.09 42961.45 47928.32 2018-04-01 03:39:00.000 091 21245.57 254.09 42961.45 47928.33 2018-04-01 03:39:01.000 091 21245.55 254.08 42961.44 47928.31 2018-04-01 03:39:02.000 091 21245.53 254.08 42961.44 47928.33 2018-04-01 03:39:03.000 091 21245.52 254.06 42961.43 47928.31 2018-04-01 03:39:04.000 091 21245.54 254.06 42961.45 47928.30 2018-04-01 03:39:05.000 091 21245.55 254.06 42961.43 47928.32 2018-04-01 03:39:06.000 091 21245.56 254.05 42961.48 47928.33 2018-04-01 03:39:07.000 091 21245.57 254.03 42961.44 47928.31 2018-04-01 03:39:08.000 091 21245.57 253.98 42961.48 47928.33 2018-04-01 03:39:09.000 091 21245.58 253.95 42961.48 47928.33 2018-04-01 03:39:10.000 091 21245.57 253.95 42961.49 47928.33 2018-04-01 03:39:11.000 091 21245.55 253.94 42961.47 47928.35 2018-04-01 03:39:12.000 091 21245.56 253.90 42961.48 47928.35 2018-04-01 03:39:13.000 091 21245.58 253.89 42961.49 47928.36 2018-04-01 03:39:14.000 091 21245.58 253.88 42961.49 47928.38 2018-04-01 03:39:15.000 091 21245.61 253.82 42961.53 47928.36 2018-04-01 03:39:16.000 091 21245.63 253.80 42961.51 47928.39 2018-04-01 03:39:17.000 091 21245.66 253.75 42961.52 47928.40 2018-04-01 03:39:18.000 091 21245.68 253.71 42961.56 47928.44 2018-04-01 03:39:19.000 091 21245.68 253.71 42961.57 47928.42 2018-04-01 03:39:20.000 091 21245.71 253.69 42961.59 47928.46 2018-04-01 03:39:21.000 091 21245.67 253.70 42961.61 47928.47 2018-04-01 03:39:22.000 091 21245.64 253.74 42961.59 47928.46 2018-04-01 03:39:23.000 091 21245.66 253.72 42961.54 47928.46 2018-04-01 03:39:24.000 091 21245.65 253.69 42961.53 47928.46 2018-04-01 03:39:25.000 091 21245.65 253.69 42961.53 47928.43 2018-04-01 03:39:26.000 091 21245.65 253.70 42961.51 47928.39 2018-04-01 03:39:27.000 091 21245.62 253.69 42961.53 47928.41 2018-04-01 03:39:28.000 091 21245.61 253.70 42961.56 47928.39 2018-04-01 03:39:29.000 091 21245.60 253.69 42961.53 47928.42 2018-04-01 03:39:30.000 091 21245.64 253.65 42961.55 47928.38 2018-04-01 03:39:31.000 091 21245.65 253.62 42961.55 47928.38 2018-04-01 03:39:32.000 091 21245.64 253.61 42961.55 47928.37 2018-04-01 03:39:33.000 091 21245.64 253.60 42961.53 47928.40 2018-04-01 03:39:34.000 091 21245.63 253.60 42961.52 47928.37 2018-04-01 03:39:35.000 091 21245.63 253.59 42961.51 47928.39 2018-04-01 03:39:36.000 091 21245.62 253.60 42961.51 47928.36 2018-04-01 03:39:37.000 091 21245.60 253.61 42961.49 47928.35 2018-04-01 03:39:38.000 091 21245.64 253.60 42961.50 47928.38 2018-04-01 03:39:39.000 091 21245.65 253.60 42961.51 47928.35 2018-04-01 03:39:40.000 091 21245.65 253.60 42961.52 47928.37 2018-04-01 03:39:41.000 091 21245.63 253.60 42961.49 47928.34 2018-04-01 03:39:42.000 091 21245.63 253.59 42961.48 47928.34 2018-04-01 03:39:43.000 091 21245.63 253.58 42961.51 47928.34 2018-04-01 03:39:44.000 091 21245.64 253.59 42961.50 47928.35 2018-04-01 03:39:45.000 091 21245.66 253.57 42961.51 47928.35 2018-04-01 03:39:46.000 091 21245.68 253.54 42961.49 47928.34 2018-04-01 03:39:47.000 091 21245.69 253.51 42961.48 47928.33 2018-04-01 03:39:48.000 091 21245.72 253.47 42961.55 47928.38 2018-04-01 03:39:49.000 091 21245.74 253.47 42961.56 47928.40 2018-04-01 03:39:50.000 091 21245.77 253.46 42961.57 47928.43 2018-04-01 03:39:51.000 091 21245.77 253.45 42961.58 47928.46 2018-04-01 03:39:52.000 091 21245.75 253.47 42961.57 47928.48 2018-04-01 03:39:53.000 091 21245.78 253.48 42961.58 47928.48 2018-04-01 03:39:54.000 091 21245.83 253.49 42961.58 47928.49 2018-04-01 03:39:55.000 091 21245.82 253.46 42961.59 47928.47 2018-04-01 03:39:56.000 091 21245.83 253.47 42961.59 47928.49 2018-04-01 03:39:57.000 091 21245.84 253.47 42961.57 47928.50 2018-04-01 03:39:58.000 091 21245.87 253.48 42961.56 47928.51 2018-04-01 03:39:59.000 091 21245.86 253.49 42961.57 47928.51 2018-04-01 03:40:00.000 091 21245.86 253.48 42961.60 47928.50 2018-04-01 03:40:01.000 091 21245.82 253.49 42961.59 47928.49 2018-04-01 03:40:02.000 091 21245.80 253.47 42961.60 47928.49 2018-04-01 03:40:03.000 091 21245.80 253.46 42961.57 47928.50 2018-04-01 03:40:04.000 091 21245.81 253.47 42961.59 47928.50 2018-04-01 03:40:05.000 091 21245.81 253.42 42961.60 47928.52 2018-04-01 03:40:06.000 091 21245.79 253.41 42961.60 47928.51 2018-04-01 03:40:07.000 091 21245.80 253.42 42961.65 47928.51 2018-04-01 03:40:08.000 091 21245.82 253.41 42961.64 47928.55 2018-04-01 03:40:09.000 091 21245.82 253.39 42961.63 47928.53 2018-04-01 03:40:10.000 091 21245.80 253.41 42961.64 47928.55 2018-04-01 03:40:11.000 091 21245.79 253.45 42961.67 47928.55 2018-04-01 03:40:12.000 091 21245.83 253.51 42961.68 47928.54 2018-04-01 03:40:13.000 091 21245.82 253.53 42961.64 47928.53 2018-04-01 03:40:14.000 091 21245.80 253.54 42961.60 47928.55 2018-04-01 03:40:15.000 091 21245.80 253.54 42961.58 47928.47 2018-04-01 03:40:16.000 091 21245.81 253.48 42961.57 47928.47 2018-04-01 03:40:17.000 091 21245.85 253.44 42961.56 47928.53 2018-04-01 03:40:18.000 091 21245.85 253.45 42961.61 47928.54 2018-04-01 03:40:19.000 091 21245.86 253.43 42961.62 47928.54 2018-04-01 03:40:20.000 091 21245.89 253.42 42961.66 47928.57 2018-04-01 03:40:21.000 091 21245.86 253.44 42961.64 47928.59 2018-04-01 03:40:22.000 091 21245.88 253.46 42961.65 47928.60 2018-04-01 03:40:23.000 091 21245.88 253.46 42961.69 47928.60 2018-04-01 03:40:24.000 091 21245.83 253.45 42961.67 47928.60 2018-04-01 03:40:25.000 091 21245.80 253.46 42961.69 47928.63 2018-04-01 03:40:26.000 091 21245.82 253.47 42961.69 47928.62 2018-04-01 03:40:27.000 091 21245.81 253.49 42961.64 47928.61 2018-04-01 03:40:28.000 091 21245.82 253.51 42961.63 47928.61 2018-04-01 03:40:29.000 091 21245.83 253.50 42961.65 47928.58 2018-04-01 03:40:30.000 091 21245.82 253.50 42961.66 47928.59 2018-04-01 03:40:31.000 091 21245.83 253.51 42961.66 47928.59 2018-04-01 03:40:32.000 091 21245.84 253.51 42961.62 47928.57 2018-04-01 03:40:33.000 091 21245.85 253.49 42961.61 47928.58 2018-04-01 03:40:34.000 091 21245.84 253.47 42961.61 47928.58 2018-04-01 03:40:35.000 091 21245.84 253.49 42961.61 47928.58 2018-04-01 03:40:36.000 091 21245.83 253.48 42961.59 47928.53 2018-04-01 03:40:37.000 091 21245.83 253.45 42961.59 47928.55 2018-04-01 03:40:38.000 091 21245.84 253.45 42961.61 47928.53 2018-04-01 03:40:39.000 091 21245.84 253.45 42961.59 47928.53 2018-04-01 03:40:40.000 091 21245.83 253.47 42961.57 47928.55 2018-04-01 03:40:41.000 091 21245.77 253.55 42961.56 47928.54 2018-04-01 03:40:42.000 091 21245.78 253.60 42961.52 47928.46 2018-04-01 03:40:43.000 091 21245.78 253.61 42961.46 47928.46 2018-04-01 03:40:44.000 091 21245.81 253.59 42961.42 47928.42 2018-04-01 03:40:45.000 091 21245.82 253.55 42961.41 47928.36 2018-04-01 03:40:46.000 091 21245.83 253.54 42961.37 47928.40 2018-04-01 03:40:47.000 091 21245.89 253.54 42961.39 47928.38 2018-04-01 03:40:48.000 091 21245.91 253.52 42961.39 47928.39 2018-04-01 03:40:49.000 091 21245.91 253.50 42961.39 47928.38 2018-04-01 03:40:50.000 091 21245.89 253.47 42961.39 47928.39 2018-04-01 03:40:51.000 091 21245.95 253.45 42961.43 47928.44 2018-04-01 03:40:52.000 091 21245.94 253.45 42961.41 47928.41 2018-04-01 03:40:53.000 091 21245.96 253.39 42961.40 47928.42 2018-04-01 03:40:54.000 091 21245.95 253.41 42961.40 47928.44 2018-04-01 03:40:55.000 091 21245.99 253.37 42961.42 47928.45 2018-04-01 03:40:56.000 091 21245.98 253.38 42961.41 47928.46 2018-04-01 03:40:57.000 091 21245.98 253.40 42961.37 47928.49 2018-04-01 03:40:58.000 091 21246.00 253.39 42961.38 47928.46 2018-04-01 03:40:59.000 091 21246.02 253.41 42961.38 47928.48 2018-04-01 03:41:00.000 091 21246.02 253.41 42961.36 47928.48 2018-04-01 03:41:01.000 091 21246.04 253.41 42961.37 47928.45 2018-04-01 03:41:02.000 091 21246.06 253.41 42961.37 47928.48 2018-04-01 03:41:03.000 091 21246.05 253.40 42961.37 47928.48 2018-04-01 03:41:04.000 091 21246.05 253.41 42961.39 47928.48 2018-04-01 03:41:05.000 091 21246.08 253.42 42961.39 47928.50 2018-04-01 03:41:06.000 091 21246.18 253.38 42961.44 47928.51 2018-04-01 03:41:07.000 091 21246.23 253.35 42961.51 47928.59 2018-04-01 03:41:08.000 091 21246.26 253.34 42961.54 47928.66 2018-04-01 03:41:09.000 091 21246.28 253.33 42961.56 47928.70 2018-04-01 03:41:10.000 091 21246.28 253.35 42961.59 47928.75 2018-04-01 03:41:11.000 091 21246.27 253.37 42961.64 47928.76 2018-04-01 03:41:12.000 091 21246.25 253.39 42961.67 47928.80 2018-04-01 03:41:13.000 091 21246.28 253.40 42961.64 47928.82 2018-04-01 03:41:14.000 091 21246.24 253.41 42961.66 47928.80 2018-04-01 03:41:15.000 091 21246.25 253.41 42961.66 47928.80 2018-04-01 03:41:16.000 091 21246.29 253.42 42961.67 47928.82 2018-04-01 03:41:17.000 091 21246.24 253.40 42961.67 47928.80 2018-04-01 03:41:18.000 091 21246.23 253.40 42961.69 47928.81 2018-04-01 03:41:19.000 091 21246.20 253.40 42961.67 47928.79 2018-04-01 03:41:20.000 091 21246.15 253.40 42961.65 47928.76 2018-04-01 03:41:21.000 091 21246.11 253.41 42961.60 47928.75 2018-04-01 03:41:22.000 091 21246.10 253.41 42961.56 47928.70 2018-04-01 03:41:23.000 091 21246.08 253.42 42961.55 47928.68 2018-04-01 03:41:24.000 091 21246.11 253.38 42961.54 47928.62 2018-04-01 03:41:25.000 091 21246.14 253.33 42961.51 47928.61 2018-04-01 03:41:26.000 091 21246.20 253.30 42961.53 47928.62 2018-04-01 03:41:27.000 091 21246.21 253.24 42961.56 47928.68 2018-04-01 03:41:28.000 091 21246.25 253.23 42961.60 47928.70 2018-04-01 03:41:29.000 091 21246.27 253.23 42961.62 47928.73 2018-04-01 03:41:30.000 091 21246.26 253.23 42961.64 47928.74 2018-04-01 03:41:31.000 091 21246.28 253.22 42961.61 47928.77 2018-04-01 03:41:32.000 091 21246.31 253.20 42961.62 47928.76 2018-04-01 03:41:33.000 091 21246.28 253.22 42961.61 47928.79 2018-04-01 03:41:34.000 091 21246.28 253.23 42961.61 47928.78 2018-04-01 03:41:35.000 091 21246.29 253.23 42961.64 47928.75 2018-04-01 03:41:36.000 091 21246.24 253.25 42961.60 47928.76 2018-04-01 03:41:37.000 091 21246.21 253.20 42961.59 47928.76 2018-04-01 03:41:38.000 091 21246.19 253.20 42961.55 47928.70 2018-04-01 03:41:39.000 091 21246.14 253.21 42961.54 47928.66 2018-04-01 03:41:40.000 091 21246.10 253.21 42961.51 47928.62 2018-04-01 03:41:41.000 091 21246.07 253.18 42961.45 47928.58 2018-04-01 03:41:42.000 091 21246.04 253.17 42961.44 47928.57 2018-04-01 03:41:43.000 091 21246.05 253.12 42961.46 47928.55 2018-04-01 03:41:44.000 091 21246.04 253.09 42961.45 47928.53 2018-04-01 03:41:45.000 091 21246.02 253.05 42961.43 47928.49 2018-04-01 03:41:46.000 091 21246.02 253.05 42961.43 47928.50 2018-04-01 03:41:47.000 091 21246.02 253.04 42961.43 47928.49 2018-04-01 03:41:48.000 091 21245.99 253.01 42961.43 47928.47 2018-04-01 03:41:49.000 091 21246.02 252.97 42961.43 47928.46 2018-04-01 03:41:50.000 091 21246.06 252.90 42961.45 47928.48 2018-04-01 03:41:51.000 091 21246.10 252.89 42961.46 47928.51 2018-04-01 03:41:52.000 091 21246.14 252.85 42961.46 47928.54 2018-04-01 03:41:53.000 091 21246.16 252.83 42961.49 47928.56 2018-04-01 03:41:54.000 091 21246.15 252.83 42961.50 47928.62 2018-04-01 03:41:55.000 091 21246.10 252.85 42961.50 47928.58 2018-04-01 03:41:56.000 091 21246.08 252.85 42961.48 47928.59 2018-04-01 03:41:57.000 091 21246.04 252.86 42961.50 47928.56 2018-04-01 03:41:58.000 091 21246.04 252.85 42961.49 47928.56 2018-04-01 03:41:59.000 091 21246.00 252.86 42961.49 47928.53 2018-04-01 03:42:00.000 091 21245.99 252.86 42961.43 47928.51 2018-04-01 03:42:01.000 091 21246.00 252.84 42961.45 47928.50 2018-04-01 03:42:02.000 091 21245.97 252.80 42961.47 47928.50 2018-04-01 03:42:03.000 091 21245.97 252.80 42961.45 47928.51 2018-04-01 03:42:04.000 091 21245.94 252.79 42961.47 47928.48 2018-04-01 03:42:05.000 091 21245.94 252.79 42961.47 47928.48 2018-04-01 03:42:06.000 091 21245.93 252.76 42961.48 47928.51 2018-04-01 03:42:07.000 091 21245.90 252.76 42961.51 47928.50 2018-04-01 03:42:08.000 091 21245.91 252.74 42961.52 47928.49 2018-04-01 03:42:09.000 091 21245.91 252.74 42961.47 47928.51 2018-04-01 03:42:10.000 091 21245.92 252.71 42961.46 47928.49 2018-04-01 03:42:11.000 091 21245.92 252.71 42961.49 47928.45 2018-04-01 03:42:12.000 091 21245.92 252.71 42961.47 47928.50 2018-04-01 03:42:13.000 091 21245.91 252.71 42961.49 47928.50 2018-04-01 03:42:14.000 091 21245.92 252.71 42961.51 47928.50 2018-04-01 03:42:15.000 091 21245.91 252.70 42961.50 47928.48 2018-04-01 03:42:16.000 091 21245.91 252.69 42961.49 47928.49 2018-04-01 03:42:17.000 091 21245.91 252.69 42961.50 47928.50 2018-04-01 03:42:18.000 091 21245.89 252.68 42961.52 47928.50 2018-04-01 03:42:19.000 091 21245.88 252.69 42961.54 47928.50 2018-04-01 03:42:20.000 091 21245.89 252.71 42961.50 47928.50 2018-04-01 03:42:21.000 091 21245.90 252.71 42961.48 47928.52 2018-04-01 03:42:22.000 091 21245.87 252.74 42961.50 47928.51 2018-04-01 03:42:23.000 091 21245.87 252.75 42961.52 47928.52 2018-04-01 03:42:24.000 091 21245.86 252.74 42961.52 47928.50 2018-04-01 03:42:25.000 091 21245.88 252.76 42961.47 47928.50 2018-04-01 03:42:26.000 091 21245.90 252.75 42961.48 47928.51 2018-04-01 03:42:27.000 091 21245.91 252.76 42961.45 47928.46 2018-04-01 03:42:28.000 091 21245.88 252.79 42961.44 47928.50 2018-04-01 03:42:29.000 091 21245.88 252.79 42961.45 47928.47 2018-04-01 03:42:30.000 091 21245.89 252.79 42961.42 47928.44 2018-04-01 03:42:31.000 091 21245.89 252.81 42961.39 47928.41 2018-04-01 03:42:32.000 091 21245.90 252.81 42961.40 47928.41 2018-04-01 03:42:33.000 091 21245.91 252.80 42961.39 47928.43 2018-04-01 03:42:34.000 091 21245.91 252.83 42961.43 47928.40 2018-04-01 03:42:35.000 091 21245.92 252.82 42961.42 47928.42 2018-04-01 03:42:36.000 091 21245.93 252.83 42961.40 47928.42 2018-04-01 03:42:37.000 091 21245.97 252.83 42961.39 47928.39 2018-04-01 03:42:38.000 091 21245.96 252.83 42961.39 47928.43 2018-04-01 03:42:39.000 091 21245.97 252.81 42961.42 47928.42 2018-04-01 03:42:40.000 091 21246.00 252.82 42961.39 47928.42 2018-04-01 03:42:41.000 091 21246.02 252.82 42961.38 47928.42 2018-04-01 03:42:42.000 091 21246.03 252.79 42961.39 47928.43 2018-04-01 03:42:43.000 091 21246.00 252.80 42961.39 47928.45 2018-04-01 03:42:44.000 091 21245.97 252.81 42961.39 47928.45 2018-04-01 03:42:45.000 091 21246.00 252.81 42961.40 47928.47 2018-04-01 03:42:46.000 091 21246.04 252.79 42961.39 47928.49 2018-04-01 03:42:47.000 091 21246.05 252.77 42961.43 47928.46 2018-04-01 03:42:48.000 091 21246.05 252.77 42961.43 47928.50 2018-04-01 03:42:49.000 091 21246.04 252.76 42961.46 47928.50 2018-04-01 03:42:50.000 091 21246.05 252.75 42961.49 47928.51 2018-04-01 03:42:51.000 091 21246.05 252.75 42961.48 47928.55 2018-04-01 03:42:52.000 091 21246.05 252.73 42961.52 47928.57 2018-04-01 03:42:53.000 091 21246.05 252.73 42961.53 47928.55 2018-04-01 03:42:54.000 091 21246.05 252.72 42961.50 47928.59 2018-04-01 03:42:55.000 091 21246.03 252.73 42961.51 47928.61 2018-04-01 03:42:56.000 091 21246.03 252.71 42961.56 47928.60 2018-04-01 03:42:57.000 091 21246.03 252.69 42961.56 47928.61 2018-04-01 03:42:58.000 091 21246.04 252.70 42961.54 47928.60 2018-04-01 03:42:59.000 091 21246.04 252.70 42961.55 47928.63 2018-04-01 03:43:00.000 091 21246.03 252.70 42961.59 47928.62 2018-04-01 03:43:01.000 091 21246.04 252.67 42961.61 47928.62 2018-04-01 03:43:02.000 091 21246.02 252.70 42961.58 47928.62 2018-04-01 03:43:03.000 091 21245.98 252.70 42961.61 47928.62 2018-04-01 03:43:04.000 091 21245.98 252.71 42961.59 47928.65 2018-04-01 03:43:05.000 091 21245.98 252.71 42961.60 47928.63 2018-04-01 03:43:06.000 091 21245.96 252.67 42961.61 47928.62 2018-04-01 03:43:07.000 091 21245.95 252.67 42961.61 47928.63 2018-04-01 03:43:08.000 091 21245.94 252.66 42961.63 47928.63 2018-04-01 03:43:09.000 091 21245.91 252.67 42961.60 47928.62 2018-04-01 03:43:10.000 091 21245.90 252.65 42961.61 47928.62 2018-04-01 03:43:11.000 091 21245.90 252.64 42961.64 47928.61 2018-04-01 03:43:12.000 091 21245.89 252.67 42961.62 47928.63 2018-04-01 03:43:13.000 091 21245.85 252.70 42961.62 47928.60 2018-04-01 03:43:14.000 091 21245.85 252.69 42961.61 47928.59 2018-04-01 03:43:15.000 091 21245.85 252.71 42961.62 47928.59 2018-04-01 03:43:16.000 091 21245.85 252.71 42961.63 47928.58 2018-04-01 03:43:17.000 091 21245.84 252.71 42961.59 47928.59 2018-04-01 03:43:18.000 091 21245.83 252.72 42961.57 47928.57 2018-04-01 03:43:19.000 091 21245.83 252.72 42961.58 47928.55 2018-04-01 03:43:20.000 091 21245.84 252.69 42961.59 47928.59 2018-04-01 03:43:21.000 091 21245.86 252.70 42961.58 47928.57 2018-04-01 03:43:22.000 091 21245.88 252.69 42961.56 47928.58 2018-04-01 03:43:23.000 091 21245.92 252.65 42961.59 47928.59 2018-04-01 03:43:24.000 091 21245.91 252.63 42961.61 47928.62 2018-04-01 03:43:25.000 091 21245.95 252.61 42961.63 47928.63 2018-04-01 03:43:26.000 091 21245.95 252.59 42961.63 47928.66 2018-04-01 03:43:27.000 091 21245.94 252.59 42961.64 47928.66 2018-04-01 03:43:28.000 091 21245.94 252.60 42961.64 47928.66 2018-04-01 03:43:29.000 091 21245.97 252.62 42961.66 47928.69 2018-04-01 03:43:30.000 091 21245.96 252.66 42961.66 47928.66 2018-04-01 03:43:31.000 091 21245.94 252.65 42961.63 47928.68 2018-04-01 03:43:32.000 091 21245.96 252.66 42961.69 47928.68 2018-04-01 03:43:33.000 091 21245.96 252.67 42961.68 47928.67 2018-04-01 03:43:34.000 091 21245.94 252.68 42961.66 47928.68 2018-04-01 03:43:35.000 091 21245.96 252.69 42961.62 47928.69 2018-04-01 03:43:36.000 091 21245.97 252.69 42961.67 47928.70 2018-04-01 03:43:37.000 091 21246.00 252.69 42961.70 47928.71 2018-04-01 03:43:38.000 091 21245.98 252.70 42961.66 47928.67 2018-04-01 03:43:39.000 091 21246.01 252.70 42961.62 47928.71 2018-04-01 03:43:40.000 091 21246.02 252.71 42961.64 47928.71 2018-04-01 03:43:41.000 091 21246.05 252.69 42961.62 47928.72 2018-04-01 03:43:42.000 091 21246.05 252.71 42961.59 47928.71 2018-04-01 03:43:43.000 091 21246.05 252.69 42961.65 47928.70 2018-04-01 03:43:44.000 091 21246.04 252.70 42961.63 47928.71 2018-04-01 03:43:45.000 091 21246.03 252.73 42961.61 47928.69 2018-04-01 03:43:46.000 091 21246.04 252.73 42961.61 47928.68 2018-04-01 03:43:47.000 091 21246.01 252.75 42961.54 47928.66 2018-04-01 03:43:48.000 091 21245.98 252.80 42961.52 47928.64 2018-04-01 03:43:49.000 091 21245.97 252.84 42961.51 47928.60 2018-04-01 03:43:50.000 091 21245.95 252.84 42961.48 47928.54 2018-04-01 03:43:51.000 091 21245.96 252.84 42961.44 47928.53 2018-04-01 03:43:52.000 091 21245.94 252.85 42961.45 47928.53 2018-04-01 03:43:53.000 091 21245.91 252.85 42961.43 47928.49 2018-04-01 03:43:54.000 091 21245.89 252.86 42961.41 47928.46 2018-04-01 03:43:55.000 091 21245.93 252.88 42961.38 47928.46 2018-04-01 03:43:56.000 091 21245.92 252.89 42961.39 47928.45 2018-04-01 03:43:57.000 091 21245.94 252.88 42961.39 47928.44 2018-04-01 03:43:58.000 091 21245.94 252.86 42961.41 47928.44 2018-04-01 03:43:59.000 091 21245.95 252.86 42961.41 47928.43 2018-04-01 03:44:00.000 091 21245.97 252.83 42961.38 47928.44 2018-04-01 03:44:01.000 091 21245.95 252.83 42961.38 47928.45 2018-04-01 03:44:02.000 091 21245.96 252.84 42961.37 47928.45 2018-04-01 03:44:03.000 091 21245.96 252.88 42961.37 47928.45 2018-04-01 03:44:04.000 091 21245.95 252.91 42961.37 47928.42 2018-04-01 03:44:05.000 091 21245.93 252.91 42961.37 47928.41 2018-04-01 03:44:06.000 091 21245.95 252.90 42961.37 47928.40 2018-04-01 03:44:07.000 091 21245.96 252.88 42961.36 47928.43 2018-04-01 03:44:08.000 091 21245.94 252.86 42961.36 47928.40 2018-04-01 03:44:09.000 091 21245.93 252.85 42961.38 47928.40 2018-04-01 03:44:10.000 091 21245.93 252.86 42961.38 47928.40 2018-04-01 03:44:11.000 091 21245.94 252.86 42961.38 47928.40 2018-04-01 03:44:12.000 091 21245.92 252.84 42961.39 47928.41 2018-04-01 03:44:13.000 091 21245.92 252.81 42961.39 47928.42 2018-04-01 03:44:14.000 091 21245.93 252.82 42961.40 47928.43 2018-04-01 03:44:15.000 091 21245.93 252.80 42961.43 47928.41 2018-04-01 03:44:16.000 091 21245.94 252.77 42961.42 47928.41 2018-04-01 03:44:17.000 091 21245.95 252.73 42961.45 47928.45 2018-04-01 03:44:18.000 091 21245.92 252.75 42961.43 47928.46 2018-04-01 03:44:19.000 091 21245.91 252.77 42961.42 47928.43 2018-04-01 03:44:20.000 091 21245.93 252.78 42961.45 47928.44 2018-04-01 03:44:21.000 091 21245.93 252.76 42961.45 47928.43 2018-04-01 03:44:22.000 091 21245.90 252.77 42961.44 47928.42 2018-04-01 03:44:23.000 091 21245.88 252.79 42961.40 47928.41 2018-04-01 03:44:24.000 091 21245.87 252.82 42961.41 47928.42 2018-04-01 03:44:25.000 091 21245.87 252.83 42961.39 47928.40 2018-04-01 03:44:26.000 091 21245.88 252.83 42961.37 47928.36 2018-04-01 03:44:27.000 091 21245.88 252.81 42961.39 47928.38 2018-04-01 03:44:28.000 091 21245.85 252.83 42961.37 47928.35 2018-04-01 03:44:29.000 091 21245.87 252.85 42961.35 47928.36 2018-04-01 03:44:30.000 091 21245.89 252.84 42961.34 47928.33 2018-04-01 03:44:31.000 091 21245.89 252.85 42961.34 47928.35 2018-04-01 03:44:32.000 091 21245.91 252.85 42961.30 47928.34 2018-04-01 03:44:33.000 091 21245.91 252.86 42961.30 47928.33 2018-04-01 03:44:34.000 091 21245.93 252.86 42961.30 47928.34 2018-04-01 03:44:35.000 091 21245.96 252.83 42961.29 47928.36 2018-04-01 03:44:36.000 091 21245.97 252.83 42961.28 47928.35 2018-04-01 03:44:37.000 091 21245.99 252.83 42961.29 47928.37 2018-04-01 03:44:38.000 091 21246.00 252.82 42961.29 47928.37 2018-04-01 03:44:39.000 091 21246.00 252.80 42961.31 47928.37 2018-04-01 03:44:40.000 091 21245.98 252.80 42961.30 47928.34 2018-04-01 03:44:41.000 091 21246.00 252.79 42961.35 47928.37 2018-04-01 03:44:42.000 091 21246.02 252.78 42961.31 47928.40 2018-04-01 03:44:43.000 091 21246.02 252.74 42961.31 47928.38 2018-04-01 03:44:44.000 091 21245.99 252.77 42961.31 47928.39 2018-04-01 03:44:45.000 091 21246.00 252.79 42961.29 47928.36 2018-04-01 03:44:46.000 091 21245.97 252.81 42961.28 47928.39 2018-04-01 03:44:47.000 091 21245.99 252.81 42961.26 47928.34 2018-04-01 03:44:48.000 091 21245.96 252.82 42961.25 47928.36 2018-04-01 03:44:49.000 091 21245.95 252.85 42961.26 47928.36 2018-04-01 03:44:50.000 091 21245.98 252.84 42961.28 47928.34 2018-04-01 03:44:51.000 091 21245.99 252.85 42961.27 47928.33 2018-04-01 03:44:52.000 091 21245.99 252.87 42961.27 47928.36 2018-04-01 03:44:53.000 091 21245.97 252.92 42961.27 47928.35 2018-04-01 03:44:54.000 091 21246.02 252.95 42961.23 47928.33 2018-04-01 03:44:55.000 091 21246.05 252.93 42961.24 47928.35 2018-04-01 03:44:56.000 091 21246.05 252.91 42961.21 47928.33 2018-04-01 03:44:57.000 091 21246.04 252.90 42961.20 47928.32 2018-04-01 03:44:58.000 091 21246.01 252.91 42961.21 47928.38 2018-04-01 03:44:59.000 091 21246.00 252.92 42961.23 47928.34 2018-04-01 03:45:00.000 091 21246.01 252.90 42961.24 47928.33 2018-04-01 03:45:01.000 091 21246.00 252.88 42961.24 47928.32 2018-04-01 03:45:02.000 091 21246.02 252.85 42961.25 47928.33 2018-04-01 03:45:03.000 091 21245.98 252.82 42961.25 47928.32 2018-04-01 03:45:04.000 091 21245.98 252.83 42961.24 47928.32 2018-04-01 03:45:05.000 091 21245.98 252.82 42961.23 47928.34 2018-04-01 03:45:06.000 091 21245.98 252.82 42961.27 47928.32 2018-04-01 03:45:07.000 091 21246.02 252.78 42961.28 47928.34 2018-04-01 03:45:08.000 091 21246.08 252.76 42961.27 47928.36 2018-04-01 03:45:09.000 091 21246.08 252.77 42961.25 47928.35 2018-04-01 03:45:10.000 091 21246.07 252.78 42961.25 47928.33 2018-04-01 03:45:11.000 091 21246.11 252.77 42961.30 47928.39 2018-04-01 03:45:12.000 091 21246.15 252.73 42961.29 47928.35 2018-04-01 03:45:13.000 091 21246.14 252.73 42961.28 47928.40 2018-04-01 03:45:14.000 091 21246.15 252.70 42961.30 47928.41 2018-04-01 03:45:15.000 091 21246.15 252.73 42961.30 47928.43 2018-04-01 03:45:16.000 091 21246.19 252.74 42961.30 47928.41 2018-04-01 03:45:17.000 091 21246.21 252.74 42961.28 47928.41 2018-04-01 03:45:18.000 091 21246.22 252.74 42961.32 47928.44 2018-04-01 03:45:19.000 091 21246.25 252.72 42961.31 47928.44 2018-04-01 03:45:20.000 091 21246.24 252.68 42961.29 47928.44 2018-04-01 03:45:21.000 091 21246.27 252.66 42961.31 47928.48 2018-04-01 03:45:22.000 091 21246.26 252.67 42961.33 47928.47 2018-04-01 03:45:23.000 091 21246.26 252.70 42961.33 47928.50 2018-04-01 03:45:24.000 091 21246.23 252.70 42961.32 47928.46 2018-04-01 03:45:25.000 091 21246.25 252.72 42961.32 47928.46 2018-04-01 03:45:26.000 091 21246.26 252.69 42961.32 47928.47 2018-04-01 03:45:27.000 091 21246.24 252.72 42961.33 47928.48 2018-04-01 03:45:28.000 091 21246.23 252.73 42961.31 47928.46 2018-04-01 03:45:29.000 091 21246.24 252.72 42961.31 47928.48 2018-04-01 03:45:30.000 091 21246.23 252.70 42961.33 47928.48 2018-04-01 03:45:31.000 091 21246.24 252.70 42961.31 47928.48 2018-04-01 03:45:32.000 091 21246.27 252.72 42961.35 47928.49 2018-04-01 03:45:33.000 091 21246.28 252.72 42961.31 47928.49 2018-04-01 03:45:34.000 091 21246.28 252.68 42961.31 47928.50 2018-04-01 03:45:35.000 091 21246.29 252.69 42961.33 47928.51 2018-04-01 03:45:36.000 091 21246.32 252.69 42961.32 47928.52 2018-04-01 03:45:37.000 091 21246.31 252.66 42961.32 47928.52 2018-04-01 03:45:38.000 091 21246.32 252.65 42961.33 47928.54 2018-04-01 03:45:39.000 091 21246.32 252.64 42961.34 47928.51 2018-04-01 03:45:40.000 091 21246.37 252.61 42961.36 47928.54 2018-04-01 03:45:41.000 091 21246.37 252.60 42961.36 47928.55 2018-04-01 03:45:42.000 091 21246.39 252.57 42961.37 47928.58 2018-04-01 03:45:43.000 091 21246.43 252.53 42961.38 47928.60 2018-04-01 03:45:44.000 091 21246.46 252.53 42961.40 47928.64 2018-04-01 03:45:45.000 091 21246.47 252.51 42961.40 47928.66 2018-04-01 03:45:46.000 091 21246.51 252.49 42961.39 47928.66 2018-04-01 03:45:47.000 091 21246.52 252.48 42961.42 47928.69 2018-04-01 03:45:48.000 091 21246.51 252.46 42961.41 47928.69 2018-04-01 03:45:49.000 091 21246.48 252.44 42961.42 47928.72 2018-04-01 03:45:50.000 091 21246.52 252.41 42961.42 47928.73 2018-04-01 03:45:51.000 091 21246.53 252.40 42961.48 47928.72 2018-04-01 03:45:52.000 091 21246.56 252.37 42961.48 47928.77 2018-04-01 03:45:53.000 091 21246.58 252.34 42961.48 47928.79 2018-04-01 03:45:54.000 091 21246.58 252.32 42961.50 47928.78 2018-04-01 03:45:55.000 091 21246.60 252.33 42961.50 47928.81 2018-04-01 03:45:56.000 091 21246.58 252.34 42961.54 47928.82 2018-04-01 03:45:57.000 091 21246.57 252.37 42961.52 47928.82 2018-04-01 03:45:58.000 091 21246.55 252.39 42961.50 47928.78 2018-04-01 03:45:59.000 091 21246.54 252.40 42961.47 47928.82 2018-04-01 03:46:00.000 091 21246.53 252.39 42961.49 47928.79 2018-04-01 03:46:01.000 091 21246.55 252.36 42961.54 47928.79 2018-04-01 03:46:02.000 091 21246.53 252.42 42961.51 47928.80 2018-04-01 03:46:03.000 091 21246.54 252.40 42961.53 47928.80 2018-04-01 03:46:04.000 091 21246.57 252.37 42961.54 47928.80 2018-04-01 03:46:05.000 091 21246.58 252.39 42961.53 47928.83 2018-04-01 03:46:06.000 091 21246.60 252.40 42961.53 47928.82 2018-04-01 03:46:07.000 091 21246.59 252.43 42961.55 47928.81 2018-04-01 03:46:08.000 091 21246.57 252.43 42961.54 47928.84 2018-04-01 03:46:09.000 091 21246.52 252.44 42961.52 47928.86 2018-04-01 03:46:10.000 091 21246.54 252.44 42961.50 47928.83 2018-04-01 03:46:11.000 091 21246.55 252.46 42961.50 47928.81 2018-04-01 03:46:12.000 091 21246.55 252.47 42961.48 47928.82 2018-04-01 03:46:13.000 091 21246.53 252.47 42961.50 47928.80 2018-04-01 03:46:14.000 091 21246.54 252.45 42961.47 47928.82 2018-04-01 03:46:15.000 091 21246.53 252.46 42961.45 47928.80 2018-04-01 03:46:16.000 091 21246.54 252.43 42961.48 47928.79 2018-04-01 03:46:17.000 091 21246.54 252.45 42961.49 47928.79 2018-04-01 03:46:18.000 091 21246.54 252.49 42961.43 47928.75 2018-04-01 03:46:19.000 091 21246.52 252.56 42961.42 47928.72 2018-04-01 03:46:20.000 091 21246.52 252.59 42961.35 47928.67 2018-04-01 03:46:21.000 091 21246.51 252.58 42961.30 47928.66 2018-04-01 03:46:22.000 091 21246.50 252.63 42961.26 47928.64 2018-04-01 03:46:23.000 091 21246.53 252.63 42961.26 47928.59 2018-04-01 03:46:24.000 091 21246.52 252.62 42961.25 47928.59 2018-04-01 03:46:25.000 091 21246.54 252.62 42961.25 47928.59 2018-04-01 03:46:26.000 091 21246.54 252.65 42961.23 47928.57 2018-04-01 03:46:27.000 091 21246.55 252.61 42961.20 47928.54 2018-04-01 03:46:28.000 091 21246.53 252.59 42961.18 47928.56 2018-04-01 03:46:29.000 091 21246.51 252.57 42961.19 47928.57 2018-04-01 03:46:30.000 091 21246.51 252.59 42961.21 47928.54 2018-04-01 03:46:31.000 091 21246.48 252.61 42961.21 47928.54 2018-04-01 03:46:32.000 091 21246.52 252.60 42961.20 47928.52 2018-04-01 03:46:33.000 091 21246.51 252.57 42961.21 47928.53 2018-04-01 03:46:34.000 091 21246.47 252.59 42961.21 47928.54 2018-04-01 03:46:35.000 091 21246.44 252.59 42961.20 47928.51 2018-04-01 03:46:36.000 091 21246.47 252.57 42961.20 47928.52 2018-04-01 03:46:37.000 091 21246.48 252.54 42961.21 47928.49 2018-04-01 03:46:38.000 091 21246.48 252.55 42961.22 47928.51 2018-04-01 03:46:39.000 091 21246.47 252.55 42961.23 47928.52 2018-04-01 03:46:40.000 091 21246.46 252.54 42961.24 47928.53 2018-04-01 03:46:41.000 091 21246.45 252.51 42961.23 47928.53 2018-04-01 03:46:42.000 091 21246.41 252.52 42961.28 47928.53 2018-04-01 03:46:43.000 091 21246.42 252.53 42961.28 47928.54 2018-04-01 03:46:44.000 091 21246.43 252.55 42961.29 47928.52 2018-04-01 03:46:45.000 091 21246.41 252.58 42961.27 47928.51 2018-04-01 03:46:46.000 091 21246.41 252.58 42961.24 47928.53 2018-04-01 03:46:47.000 091 21246.38 252.60 42961.24 47928.53 2018-04-01 03:46:48.000 091 21246.41 252.62 42961.22 47928.51 2018-04-01 03:46:49.000 091 21246.40 252.62 42961.24 47928.51 2018-04-01 03:46:50.000 091 21246.44 252.63 42961.27 47928.49 2018-04-01 03:46:51.000 091 21246.43 252.65 42961.24 47928.53 2018-04-01 03:46:52.000 091 21246.44 252.65 42961.27 47928.52 2018-04-01 03:46:53.000 091 21246.48 252.62 42961.27 47928.54 2018-04-01 03:46:54.000 091 21246.48 252.62 42961.27 47928.51 2018-04-01 03:46:55.000 091 21246.49 252.62 42961.27 47928.57 2018-04-01 03:46:56.000 091 21246.50 252.65 42961.28 47928.54 2018-04-01 03:46:57.000 091 21246.52 252.66 42961.27 47928.56 2018-04-01 03:46:58.000 091 21246.53 252.66 42961.25 47928.60 2018-04-01 03:46:59.000 091 21246.55 252.68 42961.26 47928.56 2018-04-01 03:47:00.000 091 21246.56 252.72 42961.25 47928.60 2018-04-01 03:47:01.000 091 21246.58 252.71 42961.26 47928.59 2018-04-01 03:47:02.000 091 21246.61 252.71 42961.26 47928.61 2018-04-01 03:47:03.000 091 21246.62 252.70 42961.24 47928.60 2018-04-01 03:47:04.000 091 21246.61 252.69 42961.28 47928.62 2018-04-01 03:47:05.000 091 21246.61 252.70 42961.28 47928.63 2018-04-01 03:47:06.000 091 21246.66 252.67 42961.25 47928.63 2018-04-01 03:47:07.000 091 21246.68 252.65 42961.27 47928.66 2018-04-01 03:47:08.000 091 21246.65 252.67 42961.28 47928.67 2018-04-01 03:47:09.000 091 21246.68 252.62 42961.30 47928.64 2018-04-01 03:47:10.000 091 21246.68 252.61 42961.28 47928.67 2018-04-01 03:47:11.000 091 21246.69 252.59 42961.29 47928.70 2018-04-01 03:47:12.000 091 21246.71 252.55 42961.28 47928.67 2018-04-01 03:47:13.000 091 21246.68 252.55 42961.29 47928.68 2018-04-01 03:47:14.000 091 21246.73 252.56 42961.30 47928.69 2018-04-01 03:47:15.000 091 21246.71 252.54 42961.29 47928.67 2018-04-01 03:47:16.000 091 21246.69 252.53 42961.28 47928.68 2018-04-01 03:47:17.000 091 21246.67 252.50 42961.30 47928.67 2018-04-01 03:47:18.000 091 21246.67 252.50 42961.29 47928.70 2018-04-01 03:47:19.000 091 21246.66 252.46 42961.31 47928.68 2018-04-01 03:47:20.000 091 21246.68 252.44 42961.32 47928.68 2018-04-01 03:47:21.000 091 21246.69 252.43 42961.30 47928.70 2018-04-01 03:47:22.000 091 21246.71 252.43 42961.32 47928.69 2018-04-01 03:47:23.000 091 21246.71 252.41 42961.31 47928.67 2018-04-01 03:47:24.000 091 21246.74 252.40 42961.31 47928.67 2018-04-01 03:47:25.000 091 21246.74 252.39 42961.32 47928.70 2018-04-01 03:47:26.000 091 21246.77 252.38 42961.32 47928.70 2018-04-01 03:47:27.000 091 21246.77 252.35 42961.30 47928.73 2018-04-01 03:47:28.000 091 21246.81 252.35 42961.32 47928.73 2018-04-01 03:47:29.000 091 21246.82 252.34 42961.31 47928.73 2018-04-01 03:47:30.000 091 21246.83 252.32 42961.30 47928.74 2018-04-01 03:47:31.000 091 21246.89 252.31 42961.32 47928.74 2018-04-01 03:47:32.000 091 21246.94 252.28 42961.31 47928.76 2018-04-01 03:47:33.000 091 21246.93 252.28 42961.31 47928.78 2018-04-01 03:47:34.000 091 21246.96 252.26 42961.29 47928.77 2018-04-01 03:47:35.000 091 21246.94 252.27 42961.31 47928.78 2018-04-01 03:47:36.000 091 21246.95 252.29 42961.32 47928.79 2018-04-01 03:47:37.000 091 21246.95 252.30 42961.30 47928.79 2018-04-01 03:47:38.000 091 21246.94 252.28 42961.31 47928.76 2018-04-01 03:47:39.000 091 21246.93 252.29 42961.31 47928.75 2018-04-01 03:47:40.000 091 21246.96 252.26 42961.28 47928.77 2018-04-01 03:47:41.000 091 21246.96 252.26 42961.29 47928.77 2018-04-01 03:47:42.000 091 21246.97 252.24 42961.28 47928.75 2018-04-01 03:47:43.000 091 21246.94 252.24 42961.30 47928.79 2018-04-01 03:47:44.000 091 21246.94 252.23 42961.28 47928.77 2018-04-01 03:47:45.000 091 21246.94 252.21 42961.26 47928.78 2018-04-01 03:47:46.000 091 21246.94 252.17 42961.30 47928.77 2018-04-01 03:47:47.000 091 21246.97 252.13 42961.29 47928.78 2018-04-01 03:47:48.000 091 21246.96 252.12 42961.29 47928.78 2018-04-01 03:47:49.000 091 21246.94 252.11 42961.26 47928.76 2018-04-01 03:47:50.000 091 21246.94 252.06 42961.27 47928.77 2018-04-01 03:47:51.000 091 21246.95 252.02 42961.31 47928.77 2018-04-01 03:47:52.000 091 21246.98 252.00 42961.31 47928.77 2018-04-01 03:47:53.000 091 21246.98 251.98 42961.31 47928.80 2018-04-01 03:47:54.000 091 21246.96 251.94 42961.31 47928.80 2018-04-01 03:47:55.000 091 21247.00 251.90 42961.31 47928.81 2018-04-01 03:47:56.000 091 21247.00 251.89 42961.32 47928.82 2018-04-01 03:47:57.000 091 21247.02 251.85 42961.35 47928.81 2018-04-01 03:47:58.000 091 21247.04 251.81 42961.33 47928.87 2018-04-01 03:47:59.000 091 21247.08 251.79 42961.32 47928.84 2018-04-01 03:48:00.000 091 21247.09 251.78 42961.32 47928.88 2018-04-01 03:48:01.000 091 21247.07 251.79 42961.32 47928.87 2018-04-01 03:48:02.000 091 21247.10 251.75 42961.34 47928.88 2018-04-01 03:48:03.000 091 21247.15 251.72 42961.29 47928.87 2018-04-01 03:48:04.000 091 21247.16 251.67 42961.32 47928.87 2018-04-01 03:48:05.000 091 21247.19 251.65 42961.34 47928.90 2018-04-01 03:48:06.000 091 21247.20 251.60 42961.35 47928.91 2018-04-01 03:48:07.000 091 21247.24 251.57 42961.34 47928.95 2018-04-01 03:48:08.000 091 21247.26 251.53 42961.40 47928.95 2018-04-01 03:48:09.000 091 21247.26 251.51 42961.40 47928.97 2018-04-01 03:48:10.000 091 21247.27 251.50 42961.44 47928.99 2018-04-01 03:48:11.000 091 21247.28 251.44 42961.50 47929.03 2018-04-01 03:48:12.000 091 21247.30 251.39 42961.50 47929.06 2018-04-01 03:48:13.000 091 21247.30 251.40 42961.52 47929.12 2018-04-01 03:48:14.000 091 21247.33 251.39 42961.56 47929.12 2018-04-01 03:48:15.000 091 21247.31 251.38 42961.54 47929.16 2018-04-01 03:48:16.000 091 21247.29 251.38 42961.58 47929.17 2018-04-01 03:48:17.000 091 21247.29 251.38 42961.61 47929.16 2018-04-01 03:48:18.000 091 21247.35 251.38 42961.61 47929.19 2018-04-01 03:48:19.000 091 21247.32 251.38 42961.61 47929.20 2018-04-01 03:48:20.000 091 21247.30 251.39 42961.62 47929.19 2018-04-01 03:48:21.000 091 21247.31 251.36 42961.61 47929.18 2018-04-01 03:48:22.000 091 21247.29 251.36 42961.63 47929.19 2018-04-01 03:48:23.000 091 21247.28 251.35 42961.63 47929.22 2018-04-01 03:48:24.000 091 21247.30 251.37 42961.63 47929.22 2018-04-01 03:48:25.000 091 21247.32 251.35 42961.65 47929.22 2018-04-01 03:48:26.000 091 21247.35 251.34 42961.68 47929.22 2018-04-01 03:48:27.000 091 21247.33 251.31 42961.69 47929.24 2018-04-01 03:48:28.000 091 21247.35 251.30 42961.67 47929.29 2018-04-01 03:48:29.000 091 21247.35 251.31 42961.65 47929.26 2018-04-01 03:48:30.000 091 21247.35 251.32 42961.67 47929.25 2018-04-01 03:48:31.000 091 21247.33 251.33 42961.66 47929.28 2018-04-01 03:48:32.000 091 21247.34 251.34 42961.66 47929.29 2018-04-01 03:48:33.000 091 21247.34 251.31 42961.67 47929.29 2018-04-01 03:48:34.000 091 21247.39 251.31 42961.70 47929.30 2018-04-01 03:48:35.000 091 21247.41 251.33 42961.69 47929.31 2018-04-01 03:48:36.000 091 21247.42 251.29 42961.68 47929.30 2018-04-01 03:48:37.000 091 21247.42 251.32 42961.68 47929.32 2018-04-01 03:48:38.000 091 21247.45 251.32 42961.72 47929.29 2018-04-01 03:48:39.000 091 21247.45 251.31 42961.71 47929.33 2018-04-01 03:48:40.000 091 21247.47 251.30 42961.69 47929.31 2018-04-01 03:48:41.000 091 21247.45 251.30 42961.68 47929.31 2018-04-01 03:48:42.000 091 21247.43 251.35 42961.66 47929.31 2018-04-01 03:48:43.000 091 21247.44 251.37 42961.64 47929.28 2018-04-01 03:48:44.000 091 21247.42 251.36 42961.64 47929.28 2018-04-01 03:48:45.000 091 21247.42 251.35 42961.66 47929.27 2018-04-01 03:48:46.000 091 21247.39 251.36 42961.63 47929.25 2018-04-01 03:48:47.000 091 21247.38 251.37 42961.61 47929.24 2018-04-01 03:48:48.000 091 21247.35 251.39 42961.61 47929.23 2018-04-01 03:48:49.000 091 21247.34 251.40 42961.61 47929.23 2018-04-01 03:48:50.000 091 21247.33 251.40 42961.57 47929.19 2018-04-01 03:48:51.000 091 21247.34 251.40 42961.57 47929.20 2018-04-01 03:48:52.000 091 21247.36 251.40 42961.56 47929.22 2018-04-01 03:48:53.000 091 21247.32 251.43 42961.54 47929.18 2018-04-01 03:48:54.000 091 21247.32 251.43 42961.55 47929.16 2018-04-01 03:48:55.000 091 21247.32 251.43 42961.53 47929.16 2018-04-01 03:48:56.000 091 21247.30 251.45 42961.54 47929.16 2018-04-01 03:48:57.000 091 21247.29 251.45 42961.53 47929.14 2018-04-01 03:48:58.000 091 21247.30 251.44 42961.52 47929.13 2018-04-01 03:48:59.000 091 21247.32 251.45 42961.53 47929.12 2018-04-01 03:49:00.000 091 21247.32 251.43 42961.53 47929.08 2018-04-01 03:49:01.000 091 21247.29 251.45 42961.50 47929.09 2018-04-01 03:49:02.000 091 21247.27 251.45 42961.46 47929.08 2018-04-01 03:49:03.000 091 21247.22 251.47 42961.46 47929.07 2018-04-01 03:49:04.000 091 21247.22 251.46 42961.52 47929.06 2018-04-01 03:49:05.000 091 21247.21 251.45 42961.52 47929.06 2018-04-01 03:49:06.000 091 21247.24 251.44 42961.52 47929.03 2018-04-01 03:49:07.000 091 21247.23 251.47 42961.50 47929.03 2018-04-01 03:49:08.000 091 21247.20 251.48 42961.49 47929.04 2018-04-01 03:49:09.000 091 21247.24 251.48 42961.50 47929.04 2018-04-01 03:49:10.000 091 21247.23 251.47 42961.49 47929.05 2018-04-01 03:49:11.000 091 21247.22 251.49 42961.48 47929.02 2018-04-01 03:49:12.000 091 21247.24 251.55 42961.49 47929.01 2018-04-01 03:49:13.000 091 21247.22 251.56 42961.43 47928.96 2018-04-01 03:49:14.000 091 21247.25 251.58 42961.39 47928.96 2018-04-01 03:49:15.000 091 21247.29 251.59 42961.36 47928.94 2018-04-01 03:49:16.000 091 21247.27 251.59 42961.34 47928.96 2018-04-01 03:49:17.000 091 21247.28 251.61 42961.34 47928.93 2018-04-01 03:49:18.000 091 21247.29 251.63 42961.30 47928.93 2018-04-01 03:49:19.000 091 21247.32 251.63 42961.27 47928.91 2018-04-01 03:49:20.000 091 21247.32 251.65 42961.33 47928.90 2018-04-01 03:49:21.000 091 21247.33 251.64 42961.29 47928.92 2018-04-01 03:49:22.000 091 21247.31 251.66 42961.26 47928.89 2018-04-01 03:49:23.000 091 21247.34 251.69 42961.22 47928.89 2018-04-01 03:49:24.000 091 21247.36 251.71 42961.22 47928.86 2018-04-01 03:49:25.000 091 21247.34 251.70 42961.20 47928.86 2018-04-01 03:49:26.000 091 21247.35 251.71 42961.23 47928.87 2018-04-01 03:49:27.000 091 21247.36 251.73 42961.18 47928.85 2018-04-01 03:49:28.000 091 21247.34 251.77 42961.18 47928.83 2018-04-01 03:49:29.000 091 21247.34 251.77 42961.19 47928.84 2018-04-01 03:49:30.000 091 21247.35 251.76 42961.16 47928.83 2018-04-01 03:49:31.000 091 21247.34 251.77 42961.13 47928.81 2018-04-01 03:49:32.000 091 21247.34 251.74 42961.10 47928.82 2018-04-01 03:49:33.000 091 21247.33 251.77 42961.12 47928.82 2018-04-01 03:49:34.000 091 21247.34 251.75 42961.14 47928.79 2018-04-01 03:49:35.000 091 21247.32 251.74 42961.10 47928.80 2018-04-01 03:49:36.000 091 21247.33 251.74 42961.12 47928.81 2018-04-01 03:49:37.000 091 21247.31 251.72 42961.14 47928.80 2018-04-01 03:49:38.000 091 21247.34 251.73 42961.13 47928.80 2018-04-01 03:49:39.000 091 21247.32 251.70 42961.16 47928.80 2018-04-01 03:49:40.000 091 21247.31 251.67 42961.15 47928.81 2018-04-01 03:49:41.000 091 21247.34 251.66 42961.17 47928.81 2018-04-01 03:49:42.000 091 21247.32 251.66 42961.19 47928.81 2018-04-01 03:49:43.000 091 21247.33 251.65 42961.18 47928.83 2018-04-01 03:49:44.000 091 21247.35 251.63 42961.17 47928.83 2018-04-01 03:49:45.000 091 21247.36 251.61 42961.17 47928.83 2018-04-01 03:49:46.000 091 21247.37 251.59 42961.22 47928.87 2018-04-01 03:49:47.000 091 21247.37 251.58 42961.23 47928.87 2018-04-01 03:49:48.000 091 21247.40 251.57 42961.22 47928.87 2018-04-01 03:49:49.000 091 21247.40 251.55 42961.24 47928.90 2018-04-01 03:49:50.000 091 21247.40 251.54 42961.21 47928.85 2018-04-01 03:49:51.000 091 21247.41 251.49 42961.23 47928.89 2018-04-01 03:49:52.000 091 21247.45 251.47 42961.22 47928.90 2018-04-01 03:49:53.000 091 21247.46 251.45 42961.25 47928.92 2018-04-01 03:49:54.000 091 21247.47 251.44 42961.27 47928.93 2018-04-01 03:49:55.000 091 21247.47 251.44 42961.27 47928.94 2018-04-01 03:49:56.000 091 21247.47 251.43 42961.26 47928.93 2018-04-01 03:49:57.000 091 21247.44 251.41 42961.27 47928.93 2018-04-01 03:49:58.000 091 21247.42 251.45 42961.25 47928.94 2018-04-01 03:49:59.000 091 21247.42 251.44 42961.23 47928.95 2018-04-01 03:50:00.000 091 21247.40 251.43 42961.21 47928.91 2018-04-01 03:50:01.000 091 21247.42 251.40 42961.24 47928.91 2018-04-01 03:50:02.000 091 21247.39 251.37 42961.22 47928.88 2018-04-01 03:50:03.000 091 21247.40 251.35 42961.23 47928.91 2018-04-01 03:50:04.000 091 21247.42 251.34 42961.24 47928.94 2018-04-01 03:50:05.000 091 21247.42 251.31 42961.26 47928.91 2018-04-01 03:50:06.000 091 21247.44 251.29 42961.23 47928.90 2018-04-01 03:50:07.000 091 21247.42 251.24 42961.25 47928.92 2018-04-01 03:50:08.000 091 21247.44 251.22 42961.28 47928.94 2018-04-01 03:50:09.000 091 21247.47 251.21 42961.26 47928.95 2018-04-01 03:50:10.000 091 21247.46 251.18 42961.26 47928.93 2018-04-01 03:50:11.000 091 21247.43 251.17 42961.29 47928.96 2018-04-01 03:50:12.000 091 21247.44 251.13 42961.30 47928.98 2018-04-01 03:50:13.000 091 21247.43 251.13 42961.31 47928.96 2018-04-01 03:50:14.000 091 21247.41 251.11 42961.32 47928.98 2018-04-01 03:50:15.000 091 21247.40 251.11 42961.31 47928.97 2018-04-01 03:50:16.000 091 21247.34 251.15 42961.28 47928.94 2018-04-01 03:50:17.000 091 21247.34 251.15 42961.25 47928.92 2018-04-01 03:50:18.000 091 21247.34 251.14 42961.28 47928.93 2018-04-01 03:50:19.000 091 21247.31 251.14 42961.33 47928.92 2018-04-01 03:50:20.000 091 21247.29 251.15 42961.31 47928.93 2018-04-01 03:50:21.000 091 21247.27 251.15 42961.32 47928.91 2018-04-01 03:50:22.000 091 21247.26 251.17 42961.31 47928.90 2018-04-01 03:50:23.000 091 21247.27 251.16 42961.30 47928.90 2018-04-01 03:50:24.000 091 21247.25 251.17 42961.26 47928.89 2018-04-01 03:50:25.000 091 21247.24 251.18 42961.26 47928.91 2018-04-01 03:50:26.000 091 21247.23 251.16 42961.29 47928.89 2018-04-01 03:50:27.000 091 21247.27 251.14 42961.30 47928.89 2018-04-01 03:50:28.000 091 21247.31 251.12 42961.31 47928.90 2018-04-01 03:50:29.000 091 21247.31 251.09 42961.31 47928.89 2018-04-01 03:50:30.000 091 21247.31 251.11 42961.29 47928.92 2018-04-01 03:50:31.000 091 21247.31 251.11 42961.28 47928.89 2018-04-01 03:50:32.000 091 21247.34 251.09 42961.29 47928.92 2018-04-01 03:50:33.000 091 21247.35 251.07 42961.30 47928.90 2018-04-01 03:50:34.000 091 21247.35 251.08 42961.29 47928.93 2018-04-01 03:50:35.000 091 21247.35 251.06 42961.29 47928.95 2018-04-01 03:50:36.000 091 21247.35 251.08 42961.31 47928.94 2018-04-01 03:50:37.000 091 21247.35 251.09 42961.32 47928.94 2018-04-01 03:50:38.000 091 21247.31 251.11 42961.33 47928.95 2018-04-01 03:50:39.000 091 21247.28 251.15 42961.29 47928.93 2018-04-01 03:50:40.000 091 21247.26 251.18 42961.26 47928.94 2018-04-01 03:50:41.000 091 21247.28 251.18 42961.24 47928.90 2018-04-01 03:50:42.000 091 21247.28 251.21 42961.21 47928.89 2018-04-01 03:50:43.000 091 21247.28 251.22 42961.24 47928.86 2018-04-01 03:50:44.000 091 21247.26 251.25 42961.22 47928.88 2018-04-01 03:50:45.000 091 21247.25 251.24 42961.21 47928.83 2018-04-01 03:50:46.000 091 21247.26 251.23 42961.18 47928.83 2018-04-01 03:50:47.000 091 21247.26 251.21 42961.20 47928.86 2018-04-01 03:50:48.000 091 21247.26 251.19 42961.23 47928.84 2018-04-01 03:50:49.000 091 21247.27 251.15 42961.27 47928.89 2018-04-01 03:50:50.000 091 21247.26 251.12 42961.30 47928.88 2018-04-01 03:50:51.000 091 21247.24 251.11 42961.27 47928.89 2018-04-01 03:50:52.000 091 21247.25 251.12 42961.28 47928.89 2018-04-01 03:50:53.000 091 21247.23 251.15 42961.28 47928.90 2018-04-01 03:50:54.000 091 21247.18 251.16 42961.26 47928.91 2018-04-01 03:50:55.000 091 21247.15 251.19 42961.29 47928.86 2018-04-01 03:50:56.000 091 21247.16 251.16 42961.30 47928.84 2018-04-01 03:50:57.000 091 21247.14 251.16 42961.31 47928.85 2018-04-01 03:50:58.000 091 21247.12 251.20 42961.31 47928.82 2018-04-01 03:50:59.000 091 21247.08 251.18 42961.28 47928.81 2018-04-01 03:51:00.000 091 21247.08 251.17 42961.26 47928.81 2018-04-01 03:51:01.000 091 21247.06 251.18 42961.30 47928.80 2018-04-01 03:51:02.000 091 21247.08 251.15 42961.31 47928.80 2018-04-01 03:51:03.000 091 21247.08 251.16 42961.29 47928.80 2018-04-01 03:51:04.000 091 21247.10 251.17 42961.29 47928.80 2018-04-01 03:51:05.000 091 21247.11 251.14 42961.29 47928.80 2018-04-01 03:51:06.000 091 21247.12 251.14 42961.28 47928.82 2018-04-01 03:51:07.000 091 21247.11 251.13 42961.30 47928.79 2018-04-01 03:51:08.000 091 21247.08 251.11 42961.29 47928.81 2018-04-01 03:51:09.000 091 21247.08 251.10 42961.31 47928.83 2018-04-01 03:51:10.000 091 21247.11 251.09 42961.32 47928.82 2018-04-01 03:51:11.000 091 21247.11 251.07 42961.34 47928.82 2018-04-01 03:51:12.000 091 21247.08 251.08 42961.37 47928.83 2018-04-01 03:51:13.000 091 21247.05 251.06 42961.36 47928.85 2018-04-01 03:51:14.000 091 21247.08 251.03 42961.33 47928.88 2018-04-01 03:51:15.000 091 21247.09 250.96 42961.36 47928.85 2018-04-01 03:51:16.000 091 21247.04 250.94 42961.37 47928.85 2018-04-01 03:51:17.000 091 21247.02 250.93 42961.39 47928.88 2018-04-01 03:51:18.000 091 21247.04 250.89 42961.42 47928.90 2018-04-01 03:51:19.000 091 21247.00 250.87 42961.40 47928.88 2018-04-01 03:51:20.000 091 21246.99 250.86 42961.41 47928.86 2018-04-01 03:51:21.000 091 21246.96 250.86 42961.42 47928.85 2018-04-01 03:51:22.000 091 21246.94 250.83 42961.40 47928.86 2018-04-01 03:51:23.000 091 21246.95 250.79 42961.38 47928.88 2018-04-01 03:51:24.000 091 21246.97 250.74 42961.42 47928.87 2018-04-01 03:51:25.000 091 21246.95 250.71 42961.43 47928.87 2018-04-01 03:51:26.000 091 21246.97 250.70 42961.45 47928.91 2018-04-01 03:51:27.000 091 21246.97 250.69 42961.45 47928.91 2018-04-01 03:51:28.000 091 21247.01 250.66 42961.46 47928.95 2018-04-01 03:51:29.000 091 21247.02 250.66 42961.47 47928.92 2018-04-01 03:51:30.000 091 21247.00 250.65 42961.49 47928.98 2018-04-01 03:51:31.000 091 21247.01 250.64 42961.50 47928.94 2018-04-01 03:51:32.000 091 21247.01 250.61 42961.49 47928.96 2018-04-01 03:51:33.000 091 21246.99 250.62 42961.49 47928.96 2018-04-01 03:51:34.000 091 21247.00 250.62 42961.50 47928.98 2018-04-01 03:51:35.000 091 21246.99 250.62 42961.50 47929.01 2018-04-01 03:51:36.000 091 21247.01 250.60 42961.51 47929.00 2018-04-01 03:51:37.000 091 21246.99 250.59 42961.53 47928.96 2018-04-01 03:51:38.000 091 21247.01 250.57 42961.52 47928.96 2018-04-01 03:51:39.000 091 21247.00 250.61 42961.51 47928.99 2018-04-01 03:51:40.000 091 21247.01 250.59 42961.50 47929.00 2018-04-01 03:51:41.000 091 21247.02 250.58 42961.52 47928.99 2018-04-01 03:51:42.000 091 21247.03 250.56 42961.54 47928.98 2018-04-01 03:51:43.000 091 21246.99 250.57 42961.55 47929.00 2018-04-01 03:51:44.000 091 21246.97 250.55 42961.57 47928.97 2018-04-01 03:51:45.000 091 21246.96 250.56 42961.52 47928.97 2018-04-01 03:51:46.000 091 21246.98 250.55 42961.52 47928.96 2018-04-01 03:51:47.000 091 21246.97 250.55 42961.52 47928.96 2018-04-01 03:51:48.000 091 21246.94 250.55 42961.54 47928.96 2018-04-01 03:51:49.000 091 21246.91 250.54 42961.53 47928.95 2018-04-01 03:51:50.000 091 21246.90 250.53 42961.54 47928.97 2018-04-01 03:51:51.000 091 21246.92 250.50 42961.52 47928.96 2018-04-01 03:51:52.000 091 21246.93 250.50 42961.54 47928.97 2018-04-01 03:51:53.000 091 21246.90 250.51 42961.57 47928.96 2018-04-01 03:51:54.000 091 21246.94 250.49 42961.55 47928.97 2018-04-01 03:51:55.000 091 21246.93 250.52 42961.53 47928.94 2018-04-01 03:51:56.000 091 21246.91 250.50 42961.52 47928.95 2018-04-01 03:51:57.000 091 21246.89 250.50 42961.55 47928.95 2018-04-01 03:51:58.000 091 21246.88 250.50 42961.55 47928.95 2018-04-01 03:51:59.000 091 21246.89 250.50 42961.52 47928.95 2018-04-01 03:52:00.000 091 21246.88 250.52 42961.50 47928.90 2018-04-01 03:52:01.000 091 21246.83 250.51 42961.52 47928.94 2018-04-01 03:52:02.000 091 21246.84 250.49 42961.54 47928.92 2018-04-01 03:52:03.000 091 21246.83 250.51 42961.53 47928.90 2018-04-01 03:52:04.000 091 21246.86 250.52 42961.50 47928.92 2018-04-01 03:52:05.000 091 21246.87 250.49 42961.53 47928.93 2018-04-01 03:52:06.000 091 21246.83 250.50 42961.51 47928.91 2018-04-01 03:52:07.000 091 21246.83 250.49 42961.53 47928.90 2018-04-01 03:52:08.000 091 21246.78 250.51 42961.53 47928.90 2018-04-01 03:52:09.000 091 21246.77 250.56 42961.48 47928.91 2018-04-01 03:52:10.000 091 21246.76 250.62 42961.46 47928.84 2018-04-01 03:52:11.000 091 21246.75 250.65 42961.42 47928.81 2018-04-01 03:52:12.000 091 21246.70 250.69 42961.39 47928.78 2018-04-01 03:52:13.000 091 21246.68 250.71 42961.38 47928.71 2018-04-01 03:52:14.000 091 21246.68 250.70 42961.37 47928.70 2018-04-01 03:52:15.000 091 21246.67 250.69 42961.32 47928.71 2018-04-01 03:52:16.000 091 21246.66 250.69 42961.35 47928.70 2018-04-01 03:52:17.000 091 21246.67 250.71 42961.34 47928.67 2018-04-01 03:52:18.000 091 21246.68 250.71 42961.30 47928.67 2018-04-01 03:52:19.000 091 21246.66 250.71 42961.30 47928.65 2018-04-01 03:52:20.000 091 21246.64 250.74 42961.33 47928.66 2018-04-01 03:52:21.000 091 21246.63 250.76 42961.33 47928.67 2018-04-01 03:52:22.000 091 21246.64 250.76 42961.35 47928.66 2018-04-01 03:52:23.000 091 21246.63 250.77 42961.32 47928.65 2018-04-01 03:52:24.000 091 21246.60 250.82 42961.31 47928.65 2018-04-01 03:52:25.000 091 21246.60 250.83 42961.31 47928.64 2018-04-01 03:52:26.000 091 21246.57 250.87 42961.28 47928.61 2018-04-01 03:52:27.000 091 21246.56 250.91 42961.27 47928.58 2018-04-01 03:52:28.000 091 21246.55 250.94 42961.27 47928.55 2018-04-01 03:52:29.000 091 21246.53 250.98 42961.27 47928.53 2018-04-01 03:52:30.000 091 21246.53 251.02 42961.22 47928.53 2018-04-01 03:52:31.000 091 21246.53 251.05 42961.23 47928.51 2018-04-01 03:52:32.000 091 21246.50 251.08 42961.23 47928.47 2018-04-01 03:52:33.000 091 21246.54 251.11 42961.23 47928.48 2018-04-01 03:52:34.000 091 21246.54 251.13 42961.21 47928.47 2018-04-01 03:52:35.000 091 21246.52 251.16 42961.21 47928.47 2018-04-01 03:52:36.000 091 21246.51 251.13 42961.21 47928.50 2018-04-01 03:52:37.000 091 21246.51 251.18 42961.19 47928.47 2018-04-01 03:52:38.000 091 21246.55 251.23 42961.19 47928.48 2018-04-01 03:52:39.000 091 21246.57 251.26 42961.18 47928.46 2018-04-01 03:52:40.000 091 21246.56 251.28 42961.21 47928.49 2018-04-01 03:52:41.000 091 21246.55 251.32 42961.19 47928.48 2018-04-01 03:52:42.000 091 21246.57 251.35 42961.16 47928.50 2018-04-01 03:52:43.000 091 21246.56 251.36 42961.17 47928.50 2018-04-01 03:52:44.000 091 21246.59 251.37 42961.22 47928.52 2018-04-01 03:52:45.000 091 21246.62 251.38 42961.23 47928.52 2018-04-01 03:52:46.000 091 21246.62 251.39 42961.25 47928.56 2018-04-01 03:52:47.000 091 21246.63 251.40 42961.23 47928.57 2018-04-01 03:52:48.000 091 21246.63 251.45 42961.22 47928.57 2018-04-01 03:52:49.000 091 21246.62 251.47 42961.26 47928.57 2018-04-01 03:52:50.000 091 21246.64 251.49 42961.23 47928.57 2018-04-01 03:52:51.000 091 21246.64 251.51 42961.24 47928.57 2018-04-01 03:52:52.000 091 21246.67 251.53 42961.23 47928.58 2018-04-01 03:52:53.000 091 21246.64 251.52 42961.21 47928.59 2018-04-01 03:52:54.000 091 21246.65 251.49 42961.26 47928.56 2018-04-01 03:52:55.000 091 21246.64 251.50 42961.29 47928.58 2018-04-01 03:52:56.000 091 21246.68 251.51 42961.29 47928.60 2018-04-01 03:52:57.000 091 21246.67 251.48 42961.27 47928.56 2018-04-01 03:52:58.000 091 21246.65 251.47 42961.25 47928.62 2018-04-01 03:52:59.000 091 21246.66 251.49 42961.24 47928.59 2018-04-01 03:53:00.000 091 21246.67 251.51 42961.25 47928.65 2018-04-01 03:53:01.000 091 21246.66 251.52 42961.26 47928.61 2018-04-01 03:53:02.000 091 21246.66 251.49 42961.25 47928.61 2018-04-01 03:53:03.000 091 21246.63 251.47 42961.25 47928.59 2018-04-01 03:53:04.000 091 21246.61 251.44 42961.31 47928.59 2018-04-01 03:53:05.000 091 21246.63 251.42 42961.31 47928.62 2018-04-01 03:53:06.000 091 21246.63 251.42 42961.31 47928.61 2018-04-01 03:53:07.000 091 21246.62 251.45 42961.32 47928.62 2018-04-01 03:53:08.000 091 21246.65 251.45 42961.33 47928.62 2018-04-01 03:53:09.000 091 21246.61 251.44 42961.32 47928.62 2018-04-01 03:53:10.000 091 21246.61 251.46 42961.31 47928.65 2018-04-01 03:53:11.000 091 21246.60 251.46 42961.32 47928.63 2018-04-01 03:53:12.000 091 21246.62 251.46 42961.30 47928.66 2018-04-01 03:53:13.000 091 21246.64 251.45 42961.32 47928.63 2018-04-01 03:53:14.000 091 21246.62 251.45 42961.30 47928.63 2018-04-01 03:53:15.000 091 21246.62 251.44 42961.32 47928.65 2018-04-01 03:53:16.000 091 21246.63 251.46 42961.31 47928.64 2018-04-01 03:53:17.000 091 21246.63 251.48 42961.30 47928.64 2018-04-01 03:53:18.000 091 21246.61 251.46 42961.30 47928.64 2018-04-01 03:53:19.000 091 21246.62 251.46 42961.31 47928.63 2018-04-01 03:53:20.000 091 21246.62 251.51 42961.28 47928.62 2018-04-01 03:53:21.000 091 21246.61 251.51 42961.25 47928.58 2018-04-01 03:53:22.000 091 21246.57 251.50 42961.25 47928.61 2018-04-01 03:53:23.000 091 21246.60 251.49 42961.28 47928.57 2018-04-01 03:53:24.000 091 21246.58 251.51 42961.26 47928.59 2018-04-01 03:53:25.000 091 21246.59 251.52 42961.25 47928.57 2018-04-01 03:53:26.000 091 21246.57 251.50 42961.25 47928.54 2018-04-01 03:53:27.000 091 21246.61 251.52 42961.24 47928.55 2018-04-01 03:53:28.000 091 21246.62 251.52 42961.26 47928.56 2018-04-01 03:53:29.000 091 21246.65 251.50 42961.27 47928.56 2018-04-01 03:53:30.000 091 21246.67 251.46 42961.26 47928.55 2018-04-01 03:53:31.000 091 21246.65 251.43 42961.25 47928.58 2018-04-01 03:53:32.000 091 21246.67 251.46 42961.24 47928.60 2018-04-01 03:53:33.000 091 21246.67 251.44 42961.26 47928.61 2018-04-01 03:53:34.000 091 21246.66 251.43 42961.34 47928.62 2018-04-01 03:53:35.000 091 21246.66 251.42 42961.34 47928.64 2018-04-01 03:53:36.000 091 21246.67 251.42 42961.34 47928.63 2018-04-01 03:53:37.000 091 21246.66 251.43 42961.37 47928.65 2018-04-01 03:53:38.000 091 21246.67 251.44 42961.38 47928.66 2018-04-01 03:53:39.000 091 21246.68 251.47 42961.34 47928.65 2018-04-01 03:53:40.000 091 21246.66 251.48 42961.32 47928.64 2018-04-01 03:53:41.000 091 21246.63 251.51 42961.30 47928.64 2018-04-01 03:53:42.000 091 21246.60 251.52 42961.31 47928.62 2018-04-01 03:53:43.000 091 21246.63 251.51 42961.34 47928.60 2018-04-01 03:53:44.000 091 21246.65 251.49 42961.37 47928.64 2018-04-01 03:53:45.000 091 21246.64 251.47 42961.35 47928.62 2018-04-01 03:53:46.000 091 21246.63 251.49 42961.33 47928.60 2018-04-01 03:53:47.000 091 21246.62 251.50 42961.32 47928.60 2018-04-01 03:53:48.000 091 21246.61 251.51 42961.31 47928.58 2018-04-01 03:53:49.000 091 21246.61 251.49 42961.31 47928.60 2018-04-01 03:53:50.000 091 21246.62 251.47 42961.34 47928.59 2018-04-01 03:53:51.000 091 21246.64 251.46 42961.35 47928.61 2018-04-01 03:53:52.000 091 21246.61 251.44 42961.32 47928.60 2018-04-01 03:53:53.000 091 21246.65 251.43 42961.31 47928.58 2018-04-01 03:53:54.000 091 21246.66 251.39 42961.31 47928.61 2018-04-01 03:53:55.000 091 21246.67 251.38 42961.30 47928.60 2018-04-01 03:53:56.000 091 21246.66 251.37 42961.31 47928.61 2018-04-01 03:53:57.000 091 21246.65 251.31 42961.33 47928.60 2018-04-01 03:53:58.000 091 21246.67 251.30 42961.30 47928.62 2018-04-01 03:53:59.000 091 21246.67 251.28 42961.30 47928.62 2018-04-01 03:54:00.000 091 21246.67 251.23 42961.35 47928.64 2018-04-01 03:54:01.000 091 21246.66 251.23 42961.36 47928.65 2018-04-01 03:54:02.000 091 21246.63 251.21 42961.34 47928.62 2018-04-01 03:54:03.000 091 21246.63 251.18 42961.34 47928.65 2018-04-01 03:54:04.000 091 21246.61 251.19 42961.36 47928.67 2018-04-01 03:54:05.000 091 21246.59 251.16 42961.34 47928.64 2018-04-01 03:54:06.000 091 21246.58 251.18 42961.38 47928.66 2018-04-01 03:54:07.000 091 21246.58 251.18 42961.35 47928.64 2018-04-01 03:54:08.000 091 21246.60 251.17 42961.39 47928.65 2018-04-01 03:54:09.000 091 21246.52 251.19 42961.40 47928.63 2018-04-01 03:54:10.000 091 21246.49 251.23 42961.39 47928.62 2018-04-01 03:54:11.000 091 21246.50 251.24 42961.38 47928.62 2018-04-01 03:54:12.000 091 21246.54 251.24 42961.37 47928.61 2018-04-01 03:54:13.000 091 21246.52 251.24 42961.36 47928.60 2018-04-01 03:54:14.000 091 21246.48 251.27 42961.38 47928.58 2018-04-01 03:54:15.000 091 21246.50 251.29 42961.37 47928.58 2018-04-01 03:54:16.000 091 21246.48 251.30 42961.38 47928.58 2018-04-01 03:54:17.000 091 21246.49 251.30 42961.37 47928.57 2018-04-01 03:54:18.000 091 21246.50 251.31 42961.41 47928.57 2018-04-01 03:54:19.000 091 21246.48 251.35 42961.39 47928.56 2018-04-01 03:54:20.000 091 21246.47 251.36 42961.38 47928.58 2018-04-01 03:54:21.000 091 21246.47 251.39 42961.36 47928.58 2018-04-01 03:54:22.000 091 21246.47 251.39 42961.38 47928.59 2018-04-01 03:54:23.000 091 21246.46 251.42 42961.37 47928.57 2018-04-01 03:54:24.000 091 21246.45 251.42 42961.40 47928.59 2018-04-01 03:54:25.000 091 21246.50 251.42 42961.40 47928.62 2018-04-01 03:54:26.000 091 21246.46 251.46 42961.38 47928.59 2018-04-01 03:54:27.000 091 21246.42 251.50 42961.38 47928.60 2018-04-01 03:54:28.000 091 21246.45 251.51 42961.34 47928.57 2018-04-01 03:54:29.000 091 21246.42 251.53 42961.36 47928.55 2018-04-01 03:54:30.000 091 21246.41 251.53 42961.32 47928.53 2018-04-01 03:54:31.000 091 21246.40 251.54 42961.28 47928.51 2018-04-01 03:54:32.000 091 21246.40 251.56 42961.29 47928.50 2018-04-01 03:54:33.000 091 21246.37 251.58 42961.34 47928.48 2018-04-01 03:54:34.000 091 21246.34 251.58 42961.28 47928.49 2018-04-01 03:54:35.000 091 21246.36 251.56 42961.28 47928.48 2018-04-01 03:54:36.000 091 21246.39 251.57 42961.32 47928.46 2018-04-01 03:54:37.000 091 21246.36 251.56 42961.28 47928.49 2018-04-01 03:54:38.000 091 21246.36 251.55 42961.32 47928.51 2018-04-01 03:54:39.000 091 21246.36 251.59 42961.34 47928.48 2018-04-01 03:54:40.000 091 21246.36 251.60 42961.30 47928.48 2018-04-01 03:54:41.000 091 21246.33 251.63 42961.32 47928.49 2018-04-01 03:54:42.000 091 21246.30 251.65 42961.31 47928.48 2018-04-01 03:54:43.000 091 21246.29 251.66 42961.34 47928.48 2018-04-01 03:54:44.000 091 21246.29 251.67 42961.33 47928.47 2018-04-01 03:54:45.000 091 21246.26 251.70 42961.36 47928.45 2018-04-01 03:54:46.000 091 21246.25 251.74 42961.35 47928.45 2018-04-01 03:54:47.000 091 21246.26 251.78 42961.36 47928.46 2018-04-01 03:54:48.000 091 21246.24 251.80 42961.31 47928.44 2018-04-01 03:54:49.000 091 21246.24 251.80 42961.34 47928.45 2018-04-01 03:54:50.000 091 21246.23 251.81 42961.35 47928.43 2018-04-01 03:54:51.000 091 21246.22 251.83 42961.33 47928.42 2018-04-01 03:54:52.000 091 21246.19 251.86 42961.32 47928.41 2018-04-01 03:54:53.000 091 21246.18 251.88 42961.32 47928.42 2018-04-01 03:54:54.000 091 21246.22 251.91 42961.32 47928.39 2018-04-01 03:54:55.000 091 21246.20 251.94 42961.31 47928.43 2018-04-01 03:54:56.000 091 21246.24 251.97 42961.31 47928.39 2018-04-01 03:54:57.000 091 21246.24 252.01 42961.29 47928.35 2018-04-01 03:54:58.000 091 21246.26 252.00 42961.28 47928.42 2018-04-01 03:54:59.000 091 21246.30 252.00 42961.31 47928.40 2018-04-01 03:55:00.000 091 21246.30 252.01 42961.31 47928.43 2018-04-01 03:55:01.000 091 21246.28 252.04 42961.28 47928.46 2018-04-01 03:55:02.000 091 21246.25 252.11 42961.30 47928.45 2018-04-01 03:55:03.000 091 21246.24 252.16 42961.25 47928.41 2018-04-01 03:55:04.000 091 21246.27 252.18 42961.19 47928.41 2018-04-01 03:55:05.000 091 21246.28 252.16 42961.22 47928.35 2018-04-01 03:55:06.000 091 21246.26 252.20 42961.17 47928.37 2018-04-01 03:55:07.000 091 21246.25 252.20 42961.15 47928.33 2018-04-01 03:55:08.000 091 21246.26 252.23 42961.16 47928.34 2018-04-01 03:55:09.000 091 21246.27 252.24 42961.13 47928.33 2018-04-01 03:55:10.000 091 21246.25 252.25 42961.13 47928.34 2018-04-01 03:55:11.000 091 21246.24 252.28 42961.14 47928.34 2018-04-01 03:55:12.000 091 21246.24 252.29 42961.17 47928.29 2018-04-01 03:55:13.000 091 21246.22 252.32 42961.12 47928.31 2018-04-01 03:55:14.000 091 21246.21 252.32 42961.09 47928.28 2018-04-01 03:55:15.000 091 21246.24 252.35 42961.05 47928.28 2018-04-01 03:55:16.000 091 21246.23 252.36 42961.06 47928.26 2018-04-01 03:55:17.000 091 21246.23 252.36 42961.09 47928.27 2018-04-01 03:55:18.000 091 21246.26 252.34 42961.08 47928.25 2018-04-01 03:55:19.000 091 21246.24 252.37 42961.09 47928.25 2018-04-01 03:55:20.000 091 21246.25 252.38 42961.10 47928.24 2018-04-01 03:55:21.000 091 21246.23 252.38 42961.09 47928.24 2018-04-01 03:55:22.000 091 21246.23 252.36 42961.08 47928.25 2018-04-01 03:55:23.000 091 21246.23 252.38 42961.04 47928.23 2018-04-01 03:55:24.000 091 21246.23 252.40 42961.06 47928.21 2018-04-01 03:55:25.000 091 21246.19 252.40 42961.05 47928.23 2018-04-01 03:55:26.000 091 21246.20 252.37 42961.07 47928.22 2018-04-01 03:55:27.000 091 21246.20 252.39 42961.07 47928.24 2018-04-01 03:55:28.000 091 21246.20 252.39 42961.08 47928.22 2018-04-01 03:55:29.000 091 21246.25 252.39 42961.05 47928.23 2018-04-01 03:55:30.000 091 21246.26 252.38 42961.06 47928.25 2018-04-01 03:55:31.000 091 21246.30 252.37 42961.06 47928.28 2018-04-01 03:55:32.000 091 21246.30 252.38 42961.08 47928.27 2018-04-01 03:55:33.000 091 21246.29 252.35 42961.10 47928.29 2018-04-01 03:55:34.000 091 21246.31 252.34 42961.11 47928.28 2018-04-01 03:55:35.000 091 21246.32 252.33 42961.11 47928.30 2018-04-01 03:55:36.000 091 21246.28 252.34 42961.13 47928.33 2018-04-01 03:55:37.000 091 21246.30 252.34 42961.09 47928.28 2018-04-01 03:55:38.000 091 21246.29 252.36 42961.10 47928.31 2018-04-01 03:55:39.000 091 21246.28 252.36 42961.15 47928.32 2018-04-01 03:55:40.000 091 21246.28 252.38 42961.14 47928.33 2018-04-01 03:55:41.000 091 21246.27 252.38 42961.10 47928.28 2018-04-01 03:55:42.000 091 21246.27 252.39 42961.10 47928.29 2018-04-01 03:55:43.000 091 21246.27 252.42 42961.06 47928.28 2018-04-01 03:55:44.000 091 21246.29 252.45 42961.05 47928.27 2018-04-01 03:55:45.000 091 21246.31 252.47 42961.09 47928.28 2018-04-01 03:55:46.000 091 21246.30 252.49 42961.09 47928.32 2018-04-01 03:55:47.000 091 21246.29 252.48 42961.09 47928.29 2018-04-01 03:55:48.000 091 21246.32 252.48 42961.12 47928.31 2018-04-01 03:55:49.000 091 21246.36 252.48 42961.12 47928.31 2018-04-01 03:55:50.000 091 21246.36 252.44 42961.15 47928.34 2018-04-01 03:55:51.000 091 21246.37 252.44 42961.17 47928.35 2018-04-01 03:55:52.000 091 21246.37 252.45 42961.17 47928.40 2018-04-01 03:55:53.000 091 21246.39 252.48 42961.18 47928.38 2018-04-01 03:55:54.000 091 21246.38 252.49 42961.18 47928.39 2018-04-01 03:55:55.000 091 21246.39 252.48 42961.17 47928.41 2018-04-01 03:55:56.000 091 21246.42 252.44 42961.17 47928.42 2018-04-01 03:55:57.000 091 21246.44 252.42 42961.17 47928.42 2018-04-01 03:55:58.000 091 21246.48 252.37 42961.15 47928.45 2018-04-01 03:55:59.000 091 21246.46 252.34 42961.18 47928.45 2018-04-01 03:56:00.000 091 21246.49 252.33 42961.20 47928.47 2018-04-01 03:56:01.000 091 21246.49 252.30 42961.21 47928.47 2018-04-01 03:56:02.000 091 21246.50 252.30 42961.20 47928.48 2018-04-01 03:56:03.000 091 21246.51 252.30 42961.20 47928.53 2018-04-01 03:56:04.000 091 21246.52 252.28 42961.21 47928.49 2018-04-01 03:56:05.000 091 21246.55 252.28 42961.19 47928.49 2018-04-01 03:56:06.000 091 21246.54 252.29 42961.21 47928.52 2018-04-01 03:56:07.000 091 21246.54 252.29 42961.21 47928.53 2018-04-01 03:56:08.000 091 21246.56 252.28 42961.24 47928.53 2018-04-01 03:56:09.000 091 21246.58 252.28 42961.23 47928.52 2018-04-01 03:56:10.000 091 21246.57 252.30 42961.22 47928.54 2018-04-01 03:56:11.000 091 21246.58 252.29 42961.22 47928.53 2018-04-01 03:56:12.000 091 21246.60 252.28 42961.24 47928.53 2018-04-01 03:56:13.000 091 21246.60 252.27 42961.22 47928.56 2018-04-01 03:56:14.000 091 21246.59 252.27 42961.22 47928.55 2018-04-01 03:56:15.000 091 21246.58 252.27 42961.19 47928.53 2018-04-01 03:56:16.000 091 21246.56 252.28 42961.20 47928.54 2018-04-01 03:56:17.000 091 21246.54 252.25 42961.20 47928.51 2018-04-01 03:56:18.000 091 21246.52 252.22 42961.20 47928.48 2018-04-01 03:56:19.000 091 21246.51 252.23 42961.20 47928.51 2018-04-01 03:56:20.000 091 21246.51 252.22 42961.17 47928.52 2018-04-01 03:56:21.000 091 21246.50 252.19 42961.20 47928.49 2018-04-01 03:56:22.000 091 21246.48 252.12 42961.20 47928.47 2018-04-01 03:56:23.000 091 21246.47 252.12 42961.20 47928.51 2018-04-01 03:56:24.000 091 21246.46 252.08 42961.21 47928.49 2018-04-01 03:56:25.000 091 21246.46 252.08 42961.22 47928.49 2018-04-01 03:56:26.000 091 21246.48 252.06 42961.24 47928.48 2018-04-01 03:56:27.000 091 21246.48 252.02 42961.24 47928.49 2018-04-01 03:56:28.000 091 21246.47 252.05 42961.25 47928.47 2018-04-01 03:56:29.000 091 21246.47 252.04 42961.26 47928.48 2018-04-01 03:56:30.000 091 21246.46 252.05 42961.22 47928.49 2018-04-01 03:56:31.000 091 21246.46 252.06 42961.21 47928.50 2018-04-01 03:56:32.000 091 21246.46 252.06 42961.19 47928.48 2018-04-01 03:56:33.000 091 21246.47 252.02 42961.21 47928.45 2018-04-01 03:56:34.000 091 21246.50 251.98 42961.21 47928.46 2018-04-01 03:56:35.000 091 21246.51 251.93 42961.22 47928.46 2018-04-01 03:56:36.000 091 21246.52 251.95 42961.19 47928.46 2018-04-01 03:56:37.000 091 21246.48 251.97 42961.18 47928.48 2018-04-01 03:56:38.000 091 21246.52 251.95 42961.20 47928.49 2018-04-01 03:56:39.000 091 21246.54 251.91 42961.22 47928.50 2018-04-01 03:56:40.000 091 21246.54 251.90 42961.20 47928.50 2018-04-01 03:56:41.000 091 21246.57 251.90 42961.16 47928.51 2018-04-01 03:56:42.000 091 21246.59 251.89 42961.21 47928.54 2018-04-01 03:56:43.000 091 21246.57 251.88 42961.23 47928.53 2018-04-01 03:56:44.000 091 21246.61 251.89 42961.19 47928.51 2018-04-01 03:56:45.000 091 21246.62 251.88 42961.19 47928.54 2018-04-01 03:56:46.000 091 21246.61 251.85 42961.18 47928.53 2018-04-01 03:56:47.000 091 21246.60 251.82 42961.22 47928.53 2018-04-01 03:56:48.000 091 21246.66 251.78 42961.23 47928.52 2018-04-01 03:56:49.000 091 21246.67 251.75 42961.22 47928.58 2018-04-01 03:56:50.000 091 21246.68 251.75 42961.27 47928.56 2018-04-01 03:56:51.000 091 21246.67 251.72 42961.27 47928.55 2018-04-01 03:56:52.000 091 21246.65 251.70 42961.28 47928.58 2018-04-01 03:56:53.000 091 21246.67 251.69 42961.26 47928.60 2018-04-01 03:56:54.000 091 21246.68 251.69 42961.30 47928.62 2018-04-01 03:56:55.000 091 21246.69 251.64 42961.35 47928.62 2018-04-01 03:56:56.000 091 21246.69 251.62 42961.36 47928.63 2018-04-01 03:56:57.000 091 21246.71 251.61 42961.37 47928.70 2018-04-01 03:56:58.000 091 21246.74 251.61 42961.38 47928.66 2018-04-01 03:56:59.000 091 21246.73 251.61 42961.38 47928.70 2018-04-01 03:57:00.000 091 21246.73 251.59 42961.38 47928.71 2018-04-01 03:57:01.000 091 21246.74 251.57 42961.41 47928.73 2018-04-01 03:57:02.000 091 21246.76 251.59 42961.41 47928.76 2018-04-01 03:57:03.000 091 21246.76 251.59 42961.41 47928.73 2018-04-01 03:57:04.000 091 21246.75 251.59 42961.40 47928.76 2018-04-01 03:57:05.000 091 21246.72 251.58 42961.38 47928.76 2018-04-01 03:57:06.000 091 21246.72 251.57 42961.41 47928.77 2018-04-01 03:57:07.000 091 21246.71 251.57 42961.41 47928.74 2018-04-01 03:57:08.000 091 21246.72 251.56 42961.42 47928.76 2018-04-01 03:57:09.000 091 21246.71 251.58 42961.39 47928.72 2018-04-01 03:57:10.000 091 21246.71 251.61 42961.38 47928.75 2018-04-01 03:57:11.000 091 21246.72 251.61 42961.40 47928.73 2018-04-01 03:57:12.000 091 21246.71 251.60 42961.40 47928.74 2018-04-01 03:57:13.000 091 21246.68 251.58 42961.42 47928.73 2018-04-01 03:57:14.000 091 21246.69 251.59 42961.41 47928.73 2018-04-01 03:57:15.000 091 21246.72 251.59 42961.40 47928.77 2018-04-01 03:57:16.000 091 21246.68 251.60 42961.41 47928.74 2018-04-01 03:57:17.000 091 21246.67 251.60 42961.43 47928.72 2018-04-01 03:57:18.000 091 21246.66 251.59 42961.39 47928.74 2018-04-01 03:57:19.000 091 21246.72 251.59 42961.41 47928.72 2018-04-01 03:57:20.000 091 21246.73 251.60 42961.43 47928.76 2018-04-01 03:57:21.000 091 21246.72 251.57 42961.45 47928.74 2018-04-01 03:57:22.000 091 21246.74 251.56 42961.43 47928.76 2018-04-01 03:57:23.000 091 21246.78 251.54 42961.42 47928.76 2018-04-01 03:57:24.000 091 21246.80 251.53 42961.43 47928.76 2018-04-01 03:57:25.000 091 21246.77 251.50 42961.44 47928.78 2018-04-01 03:57:26.000 091 21246.80 251.48 42961.45 47928.80 2018-04-01 03:57:27.000 091 21246.82 251.48 42961.48 47928.81 2018-04-01 03:57:28.000 091 21246.85 251.46 42961.45 47928.81 2018-04-01 03:57:29.000 091 21246.88 251.46 42961.44 47928.81 2018-04-01 03:57:30.000 091 21246.86 251.44 42961.47 47928.83 2018-04-01 03:57:31.000 091 21246.85 251.43 42961.46 47928.82 2018-04-01 03:57:32.000 091 21246.84 251.44 42961.43 47928.84 2018-04-01 03:57:33.000 091 21246.82 251.47 42961.39 47928.78 2018-04-01 03:57:34.000 091 21246.78 251.51 42961.35 47928.78 2018-04-01 03:57:35.000 091 21246.77 251.54 42961.33 47928.75 2018-04-01 03:57:36.000 091 21246.74 251.51 42961.36 47928.73 2018-04-01 03:57:37.000 091 21246.72 251.49 42961.32 47928.69 2018-04-01 03:57:38.000 091 21246.75 251.48 42961.27 47928.65 2018-04-01 03:57:39.000 091 21246.75 251.49 42961.23 47928.67 2018-04-01 03:57:40.000 091 21246.72 251.48 42961.26 47928.67 2018-04-01 03:57:41.000 091 21246.70 251.48 42961.28 47928.62 2018-04-01 03:57:42.000 091 21246.70 251.47 42961.29 47928.59 2018-04-01 03:57:43.000 091 21246.69 251.48 42961.29 47928.63 2018-04-01 03:57:44.000 091 21246.70 251.45 42961.28 47928.61 2018-04-01 03:57:45.000 091 21246.70 251.43 42961.26 47928.60 2018-04-01 03:57:46.000 091 21246.68 251.46 42961.29 47928.62 2018-04-01 03:57:47.000 091 21246.68 251.46 42961.27 47928.60 2018-04-01 03:57:48.000 091 21246.67 251.48 42961.28 47928.59 2018-04-01 03:57:49.000 091 21246.68 251.48 42961.25 47928.62 2018-04-01 03:57:50.000 091 21246.71 251.44 42961.23 47928.61 2018-04-01 03:57:51.000 091 21246.69 251.43 42961.26 47928.59 2018-04-01 03:57:52.000 091 21246.70 251.43 42961.24 47928.60 2018-04-01 03:57:53.000 091 21246.72 251.42 42961.24 47928.61 2018-04-01 03:57:54.000 091 21246.69 251.39 42961.25 47928.62 2018-04-01 03:57:55.000 091 21246.69 251.40 42961.25 47928.64 2018-04-01 03:57:56.000 091 21246.74 251.37 42961.28 47928.64 2018-04-01 03:57:57.000 091 21246.76 251.34 42961.31 47928.66 2018-04-01 03:57:58.000 091 21246.76 251.34 42961.30 47928.63 2018-04-01 03:57:59.000 091 21246.79 251.31 42961.28 47928.66 2018-04-01 03:58:00.000 091 21246.81 251.31 42961.28 47928.69 2018-04-01 03:58:01.000 091 21246.83 251.31 42961.28 47928.69 2018-04-01 03:58:02.000 091 21246.78 251.35 42961.30 47928.70 2018-04-01 03:58:03.000 091 21246.79 251.39 42961.28 47928.67 2018-04-01 03:58:04.000 091 21246.80 251.42 42961.27 47928.67 2018-04-01 03:58:05.000 091 21246.80 251.40 42961.25 47928.68 2018-04-01 03:58:06.000 091 21246.83 251.37 42961.24 47928.63 2018-04-01 03:58:07.000 091 21246.84 251.36 42961.23 47928.66 2018-04-01 03:58:08.000 091 21246.88 251.33 42961.23 47928.66 2018-04-01 03:58:09.000 091 21246.89 251.32 42961.19 47928.65 2018-04-01 03:58:10.000 091 21246.93 251.35 42961.23 47928.65 2018-04-01 03:58:11.000 091 21246.96 251.31 42961.24 47928.69 2018-04-01 03:58:12.000 091 21247.00 251.30 42961.27 47928.72 2018-04-01 03:58:13.000 091 21247.04 251.31 42961.28 47928.71 2018-04-01 03:58:14.000 091 21247.05 251.29 42961.28 47928.75 2018-04-01 03:58:15.000 091 21247.06 251.29 42961.28 47928.77 2018-04-01 03:58:16.000 091 21247.08 251.29 42961.30 47928.79 2018-04-01 03:58:17.000 091 21247.08 251.30 42961.31 47928.81 2018-04-01 03:58:18.000 091 21247.09 251.28 42961.28 47928.81 2018-04-01 03:58:19.000 091 21247.08 251.27 42961.28 47928.82 2018-04-01 03:58:20.000 091 21247.09 251.25 42961.28 47928.82 2018-04-01 03:58:21.000 091 21247.06 251.26 42961.31 47928.84 2018-04-01 03:58:22.000 091 21247.05 251.25 42961.32 47928.82 2018-04-01 03:58:23.000 091 21247.06 251.27 42961.31 47928.84 2018-04-01 03:58:24.000 091 21247.04 251.25 42961.29 47928.81 2018-04-01 03:58:25.000 091 21247.05 251.23 42961.30 47928.79 2018-04-01 03:58:26.000 091 21247.05 251.22 42961.30 47928.82 2018-04-01 03:58:27.000 091 21247.04 251.22 42961.31 47928.83 2018-04-01 03:58:28.000 091 21247.04 251.20 42961.30 47928.79 2018-04-01 03:58:29.000 091 21247.05 251.19 42961.30 47928.78 2018-04-01 03:58:30.000 091 21247.07 251.16 42961.31 47928.77 2018-04-01 03:58:31.000 091 21247.06 251.16 42961.28 47928.76 2018-04-01 03:58:32.000 091 21247.07 251.13 42961.30 47928.79 2018-04-01 03:58:33.000 091 21247.07 251.15 42961.28 47928.78 2018-04-01 03:58:34.000 091 21247.11 251.10 42961.28 47928.78 2018-04-01 03:58:35.000 091 21247.08 251.10 42961.31 47928.79 2018-04-01 03:58:36.000 091 21247.09 251.09 42961.28 47928.81 2018-04-01 03:58:37.000 091 21247.07 251.10 42961.28 47928.79 2018-04-01 03:58:38.000 091 21247.06 251.07 42961.30 47928.80 2018-04-01 03:58:39.000 091 21247.05 251.08 42961.31 47928.79 2018-04-01 03:58:40.000 091 21247.09 251.09 42961.31 47928.80 2018-04-01 03:58:41.000 091 21247.08 251.11 42961.32 47928.82 2018-04-01 03:58:42.000 091 21247.08 251.10 42961.30 47928.81 2018-04-01 03:58:43.000 091 21247.06 251.10 42961.33 47928.79 2018-04-01 03:58:44.000 091 21247.08 251.12 42961.30 47928.79 2018-04-01 03:58:45.000 091 21247.08 251.10 42961.28 47928.81 2018-04-01 03:58:46.000 091 21247.08 251.11 42961.28 47928.79 2018-04-01 03:58:47.000 091 21247.06 251.11 42961.27 47928.79 2018-04-01 03:58:48.000 091 21247.06 251.09 42961.26 47928.77 2018-04-01 03:58:49.000 091 21247.06 251.07 42961.29 47928.77 2018-04-01 03:58:50.000 091 21247.06 251.07 42961.28 47928.75 2018-04-01 03:58:51.000 091 21247.06 251.06 42961.26 47928.77 2018-04-01 03:58:52.000 091 21247.05 251.05 42961.24 47928.78 2018-04-01 03:58:53.000 091 21247.07 251.03 42961.27 47928.77 2018-04-01 03:58:54.000 091 21247.08 251.03 42961.25 47928.75 2018-04-01 03:58:55.000 091 21247.08 250.99 42961.25 47928.79 2018-04-01 03:58:56.000 091 21247.08 250.96 42961.23 47928.76 2018-04-01 03:58:57.000 091 21247.04 250.94 42961.25 47928.76 2018-04-01 03:58:58.000 091 21247.02 250.92 42961.24 47928.79 2018-04-01 03:58:59.000 091 21247.04 250.91 42961.24 47928.74 2018-04-01 03:59:00.000 091 21247.06 250.85 42961.25 47928.76 2018-04-01 03:59:01.000 091 21247.03 250.84 42961.28 47928.75 2018-04-01 03:59:02.000 091 21247.00 250.80 42961.27 47928.70 2018-04-01 03:59:03.000 091 21246.99 250.76 42961.26 47928.75 2018-04-01 03:59:04.000 091 21246.99 250.75 42961.26 47928.72 2018-04-01 03:59:05.000 091 21246.97 250.76 42961.23 47928.72 2018-04-01 03:59:06.000 091 21246.99 250.75 42961.24 47928.72 2018-04-01 03:59:07.000 091 21246.95 250.74 42961.26 47928.70 2018-04-01 03:59:08.000 091 21246.94 250.75 42961.25 47928.68 2018-04-01 03:59:09.000 091 21246.92 250.75 42961.22 47928.67 2018-04-01 03:59:10.000 091 21246.94 250.75 42961.21 47928.64 2018-04-01 03:59:11.000 091 21246.92 250.74 42961.20 47928.67 2018-04-01 03:59:12.000 091 21246.87 250.71 42961.23 47928.65 2018-04-01 03:59:13.000 091 21246.88 250.71 42961.24 47928.67 2018-04-01 03:59:14.000 091 21246.83 250.71 42961.25 47928.64 2018-04-01 03:59:15.000 091 21246.83 250.71 42961.26 47928.63 2018-04-01 03:59:16.000 091 21246.84 250.70 42961.23 47928.64 2018-04-01 03:59:17.000 091 21246.86 250.71 42961.23 47928.65 2018-04-01 03:59:18.000 091 21246.85 250.71 42961.21 47928.65 2018-04-01 03:59:19.000 091 21246.85 250.72 42961.21 47928.62 2018-04-01 03:59:20.000 091 21246.86 250.71 42961.20 47928.64 2018-04-01 03:59:21.000 091 21246.88 250.69 42961.22 47928.64 2018-04-01 03:59:22.000 091 21246.89 250.67 42961.24 47928.64 2018-04-01 03:59:23.000 091 21246.89 250.68 42961.27 47928.65 2018-04-01 03:59:24.000 091 21246.89 250.65 42961.29 47928.65 2018-04-01 03:59:25.000 091 21246.91 250.64 42961.27 47928.67 2018-04-01 03:59:26.000 091 21246.92 250.66 42961.27 47928.65 2018-04-01 03:59:27.000 091 21246.95 250.65 42961.28 47928.66 2018-04-01 03:59:28.000 091 21246.94 250.65 42961.27 47928.69 2018-04-01 03:59:29.000 091 21246.93 250.62 42961.28 47928.70 2018-04-01 03:59:30.000 091 21246.97 250.63 42961.29 47928.71 2018-04-01 03:59:31.000 091 21246.94 250.62 42961.27 47928.69 2018-04-01 03:59:32.000 091 21246.94 250.65 42961.31 47928.74 2018-04-01 03:59:33.000 091 21246.95 250.64 42961.34 47928.72 2018-04-01 03:59:34.000 091 21246.98 250.63 42961.32 47928.76 2018-04-01 03:59:35.000 091 21246.97 250.67 42961.30 47928.76 2018-04-01 03:59:36.000 091 21246.98 250.66 42961.34 47928.77 2018-04-01 03:59:37.000 091 21246.99 250.65 42961.32 47928.78 2018-04-01 03:59:38.000 091 21246.99 250.64 42961.36 47928.77 2018-04-01 03:59:39.000 091 21247.01 250.66 42961.33 47928.79 2018-04-01 03:59:40.000 091 21247.03 250.63 42961.33 47928.79 2018-04-01 03:59:41.000 091 21247.04 250.63 42961.34 47928.80 2018-04-01 03:59:42.000 091 21247.02 250.65 42961.31 47928.80 2018-04-01 03:59:43.000 091 21247.04 250.65 42961.34 47928.80 2018-04-01 03:59:44.000 091 21247.02 250.65 42961.36 47928.83 2018-04-01 03:59:45.000 091 21247.02 250.65 42961.35 47928.82 2018-04-01 03:59:46.000 091 21247.01 250.66 42961.34 47928.81 2018-04-01 03:59:47.000 091 21247.00 250.68 42961.33 47928.81 2018-04-01 03:59:48.000 091 21246.99 250.68 42961.32 47928.81 2018-04-01 03:59:49.000 091 21246.99 250.69 42961.34 47928.77 2018-04-01 03:59:50.000 091 21247.01 250.66 42961.35 47928.75 2018-04-01 03:59:51.000 091 21246.97 250.65 42961.32 47928.75 2018-04-01 03:59:52.000 091 21246.96 250.64 42961.33 47928.78 2018-04-01 03:59:53.000 091 21246.98 250.62 42961.30 47928.75 2018-04-01 03:59:54.000 091 21246.97 250.60 42961.27 47928.74 2018-04-01 03:59:55.000 091 21246.96 250.61 42961.31 47928.75 2018-04-01 03:59:56.000 091 21246.96 250.61 42961.32 47928.76 2018-04-01 03:59:57.000 091 21246.96 250.59 42961.34 47928.75 2018-04-01 03:59:58.000 091 21247.00 250.56 42961.33 47928.77 2018-04-01 03:59:59.000 091 21246.96 250.55 42961.34 47928.75 2018-04-01 04:00:00.000 091 21246.94 250.56 42961.32 47928.77 2018-04-01 04:00:01.000 091 21246.98 250.58 42961.31 47928.73 2018-04-01 04:00:02.000 091 21246.99 250.53 42961.30 47928.77 2018-04-01 04:00:03.000 091 21246.99 250.52 42961.31 47928.78 2018-04-01 04:00:04.000 091 21246.99 250.49 42961.31 47928.76 2018-04-01 04:00:05.000 091 21246.98 250.48 42961.32 47928.76 2018-04-01 04:00:06.000 091 21247.00 250.45 42961.33 47928.77 2018-04-01 04:00:07.000 091 21246.98 250.43 42961.34 47928.77 2018-04-01 04:00:08.000 091 21246.96 250.44 42961.36 47928.81 2018-04-01 04:00:09.000 091 21246.97 250.46 42961.34 47928.75 2018-04-01 04:00:10.000 091 21246.98 250.45 42961.34 47928.79 2018-04-01 04:00:11.000 091 21246.98 250.43 42961.33 47928.78 2018-04-01 04:00:12.000 091 21247.00 250.45 42961.33 47928.78 2018-04-01 04:00:13.000 091 21246.97 250.45 42961.35 47928.76 2018-04-01 04:00:14.000 091 21246.99 250.47 42961.33 47928.75 2018-04-01 04:00:15.000 091 21246.99 250.45 42961.30 47928.74 2018-04-01 04:00:16.000 091 21247.00 250.47 42961.32 47928.76 2018-04-01 04:00:17.000 091 21246.96 250.46 42961.33 47928.73 2018-04-01 04:00:18.000 091 21246.97 250.44 42961.29 47928.75 2018-04-01 04:00:19.000 091 21246.99 250.43 42961.32 47928.74 2018-04-01 04:00:20.000 091 21247.02 250.44 42961.32 47928.76 2018-04-01 04:00:21.000 091 21247.01 250.43 42961.32 47928.75 2018-04-01 04:00:22.000 091 21246.98 250.48 42961.32 47928.72 2018-04-01 04:00:23.000 091 21246.97 250.49 42961.30 47928.72 2018-04-01 04:00:24.000 091 21246.96 250.52 42961.27 47928.66 2018-04-01 04:00:25.000 091 21246.97 250.54 42961.21 47928.68 2018-04-01 04:00:26.000 091 21246.98 250.56 42961.22 47928.66 2018-04-01 04:00:27.000 091 21246.98 250.54 42961.20 47928.63 2018-04-01 04:00:28.000 091 21246.97 250.52 42961.22 47928.62 2018-04-01 04:00:29.000 091 21246.96 250.50 42961.22 47928.63 2018-04-01 04:00:30.000 091 21246.96 250.49 42961.20 47928.60 2018-04-01 04:00:31.000 091 21246.97 250.52 42961.22 47928.65 2018-04-01 04:00:32.000 091 21246.95 250.52 42961.19 47928.63 2018-04-01 04:00:33.000 091 21246.94 250.49 42961.22 47928.62 2018-04-01 04:00:34.000 091 21246.96 250.50 42961.27 47928.64 2018-04-01 04:00:35.000 091 21246.99 250.50 42961.24 47928.62 2018-04-01 04:00:36.000 091 21247.00 250.48 42961.22 47928.64 2018-04-01 04:00:37.000 091 21246.99 250.49 42961.25 47928.64 2018-04-01 04:00:38.000 091 21246.99 250.49 42961.25 47928.62 2018-04-01 04:00:39.000 091 21247.00 250.48 42961.25 47928.63 2018-04-01 04:00:40.000 091 21246.97 250.48 42961.20 47928.62 2018-04-01 04:00:41.000 091 21246.95 250.47 42961.21 47928.64 2018-04-01 04:00:42.000 091 21246.97 250.47 42961.22 47928.62 2018-04-01 04:00:43.000 091 21246.97 250.49 42961.20 47928.62 2018-04-01 04:00:44.000 091 21246.95 250.48 42961.17 47928.58 2018-04-01 04:00:45.000 091 21246.96 250.50 42961.19 47928.60 2018-04-01 04:00:46.000 091 21246.97 250.49 42961.17 47928.55 2018-04-01 04:00:47.000 091 21246.97 250.47 42961.17 47928.55 2018-04-01 04:00:48.000 091 21247.00 250.44 42961.15 47928.59 2018-04-01 04:00:49.000 091 21247.00 250.42 42961.18 47928.59 2018-04-01 04:00:50.000 091 21246.99 250.40 42961.20 47928.61 2018-04-01 04:00:51.000 091 21246.99 250.39 42961.22 47928.63 2018-04-01 04:00:52.000 091 21246.99 250.39 42961.20 47928.64 2018-04-01 04:00:53.000 091 21246.99 250.39 42961.20 47928.63 2018-04-01 04:00:54.000 091 21246.97 250.38 42961.24 47928.68 2018-04-01 04:00:55.000 091 21246.97 250.40 42961.21 47928.66 2018-04-01 04:00:56.000 091 21246.97 250.39 42961.25 47928.66 2018-04-01 04:00:57.000 091 21246.96 250.39 42961.26 47928.66 2018-04-01 04:00:58.000 091 21246.98 250.42 42961.27 47928.68 2018-04-01 04:00:59.000 091 21246.99 250.41 42961.25 47928.69 2018-04-01 04:01:00.000 091 21246.94 250.42 42961.27 47928.67 2018-04-01 04:01:01.000 091 21246.98 250.43 42961.26 47928.67 2018-04-01 04:01:02.000 091 21246.98 250.43 42961.28 47928.69 2018-04-01 04:01:03.000 091 21246.98 250.43 42961.27 47928.67 2018-04-01 04:01:04.000 091 21246.99 250.46 42961.25 47928.67 2018-04-01 04:01:05.000 091 21247.01 250.49 42961.30 47928.68 2018-04-01 04:01:06.000 091 21247.01 250.53 42961.26 47928.67 2018-04-01 04:01:07.000 091 21247.01 250.53 42961.24 47928.69 2018-04-01 04:01:08.000 091 21247.01 250.55 42961.25 47928.67 2018-04-01 04:01:09.000 091 21246.97 250.58 42961.24 47928.67 2018-04-01 04:01:10.000 091 21247.01 250.59 42961.23 47928.69 2018-04-01 04:01:11.000 091 21246.99 250.61 42961.23 47928.66 2018-04-01 04:01:12.000 091 21246.98 250.60 42961.22 47928.66 2018-04-01 04:01:13.000 091 21246.95 250.58 42961.22 47928.66 2018-04-01 04:01:14.000 091 21247.00 250.57 42961.20 47928.66 2018-04-01 04:01:15.000 091 21247.00 250.57 42961.20 47928.65 2018-04-01 04:01:16.000 091 21246.99 250.60 42961.21 47928.66 2018-04-01 04:01:17.000 091 21247.03 250.62 42961.21 47928.65 2018-04-01 04:01:18.000 091 21247.04 250.62 42961.22 47928.66 2018-04-01 04:01:19.000 091 21246.99 250.61 42961.22 47928.65 2018-04-01 04:01:20.000 091 21247.00 250.57 42961.24 47928.67 2018-04-01 04:01:21.000 091 21247.01 250.56 42961.23 47928.67 2018-04-01 04:01:22.000 091 21246.99 250.56 42961.24 47928.69 2018-04-01 04:01:23.000 091 21247.00 250.56 42961.25 47928.67 2018-04-01 04:01:24.000 091 21247.01 250.56 42961.23 47928.65 2018-04-01 04:01:25.000 091 21246.97 250.56 42961.21 47928.67 2018-04-01 04:01:26.000 091 21247.00 250.55 42961.24 47928.65 2018-04-01 04:01:27.000 091 21246.96 250.56 42961.21 47928.65 2018-04-01 04:01:28.000 091 21246.98 250.56 42961.21 47928.65 2018-04-01 04:01:29.000 091 21246.96 250.55 42961.23 47928.65 2018-04-01 04:01:30.000 091 21246.96 250.58 42961.24 47928.66 2018-04-01 04:01:31.000 091 21246.94 250.56 42961.24 47928.63 2018-04-01 04:01:32.000 091 21246.92 250.58 42961.21 47928.64 2018-04-01 04:01:33.000 091 21246.93 250.59 42961.19 47928.62 2018-04-01 04:01:34.000 091 21246.92 250.63 42961.18 47928.60 2018-04-01 04:01:35.000 091 21246.95 250.61 42961.18 47928.61 2018-04-01 04:01:36.000 091 21246.97 250.59 42961.15 47928.57 2018-04-01 04:01:37.000 091 21246.95 250.62 42961.18 47928.61 2018-04-01 04:01:38.000 091 21246.94 250.64 42961.20 47928.61 2018-04-01 04:01:39.000 091 21246.95 250.67 42961.19 47928.59 2018-04-01 04:01:40.000 091 21247.02 250.64 42961.22 47928.62 2018-04-01 04:01:41.000 091 21246.99 250.68 42961.24 47928.66 2018-04-01 04:01:42.000 091 21247.03 250.66 42961.25 47928.68 2018-04-01 04:01:43.000 091 21247.04 250.65 42961.27 47928.66 2018-04-01 04:01:44.000 091 21247.04 250.67 42961.24 47928.69 2018-04-01 04:01:45.000 091 21247.01 250.69 42961.26 47928.70 2018-04-01 04:01:46.000 091 21247.00 250.69 42961.24 47928.66 2018-04-01 04:01:47.000 091 21247.00 250.70 42961.22 47928.66 2018-04-01 04:01:48.000 091 21246.99 250.70 42961.23 47928.67 2018-04-01 04:01:49.000 091 21246.98 250.69 42961.23 47928.65 2018-04-01 04:01:50.000 091 21247.00 250.71 42961.23 47928.63 2018-04-01 04:01:51.000 091 21247.00 250.71 42961.23 47928.67 2018-04-01 04:01:52.000 091 21247.03 250.71 42961.21 47928.63 2018-04-01 04:01:53.000 091 21247.05 250.74 42961.26 47928.66 2018-04-01 04:01:54.000 091 21247.05 250.74 42961.26 47928.70 2018-04-01 04:01:55.000 091 21247.05 250.75 42961.24 47928.65 2018-04-01 04:01:56.000 091 21247.08 250.76 42961.23 47928.70 2018-04-01 04:01:57.000 091 21247.08 250.77 42961.24 47928.71 2018-04-01 04:01:58.000 091 21247.08 250.78 42961.26 47928.72 2018-04-01 04:01:59.000 091 21247.08 250.79 42961.24 47928.67 2018-04-01 04:02:00.000 091 21247.07 250.81 42961.27 47928.69 2018-04-01 04:02:01.000 091 21247.06 250.81 42961.25 47928.71 2018-04-01 04:02:02.000 091 21247.08 250.80 42961.24 47928.70 2018-04-01 04:02:03.000 091 21247.06 250.81 42961.23 47928.70 2018-04-01 04:02:04.000 091 21247.06 250.81 42961.23 47928.68 2018-04-01 04:02:05.000 091 21247.04 250.79 42961.21 47928.66 2018-04-01 04:02:06.000 091 21246.99 250.77 42961.21 47928.65 2018-04-01 04:02:07.000 091 21247.01 250.78 42961.16 47928.63 2018-04-01 04:02:08.000 091 21246.99 250.79 42961.14 47928.61 2018-04-01 04:02:09.000 091 21246.99 250.76 42961.17 47928.59 2018-04-01 04:02:10.000 091 21246.95 250.74 42961.18 47928.60 2018-04-01 04:02:11.000 091 21246.95 250.76 42961.14 47928.56 2018-04-01 04:02:12.000 091 21246.94 250.73 42961.14 47928.58 2018-04-01 04:02:13.000 091 21246.95 250.71 42961.16 47928.59 2018-04-01 04:02:14.000 091 21246.94 250.71 42961.16 47928.56 2018-04-01 04:02:15.000 091 21246.91 250.71 42961.18 47928.58 2018-04-01 04:02:16.000 091 21246.95 250.68 42961.19 47928.59 2018-04-01 04:02:17.000 091 21246.93 250.69 42961.21 47928.58 2018-04-01 04:02:18.000 091 21246.92 250.68 42961.23 47928.59 2018-04-01 04:02:19.000 091 21246.92 250.68 42961.24 47928.61 2018-04-01 04:02:20.000 091 21246.98 250.67 42961.22 47928.60 2018-04-01 04:02:21.000 091 21246.95 250.68 42961.21 47928.64 2018-04-01 04:02:22.000 091 21246.92 250.69 42961.21 47928.63 2018-04-01 04:02:23.000 091 21246.92 250.70 42961.19 47928.65 2018-04-01 04:02:24.000 091 21246.94 250.70 42961.19 47928.58 2018-04-01 04:02:25.000 091 21246.94 250.71 42961.18 47928.62 2018-04-01 04:02:26.000 091 21246.92 250.70 42961.21 47928.60 2018-04-01 04:02:27.000 091 21246.92 250.69 42961.23 47928.61 2018-04-01 04:02:28.000 091 21246.92 250.70 42961.21 47928.61 2018-04-01 04:02:29.000 091 21246.93 250.69 42961.23 47928.64 2018-04-01 04:02:30.000 091 21246.95 250.69 42961.24 47928.63 2018-04-01 04:02:31.000 091 21246.95 250.71 42961.23 47928.62 2018-04-01 04:02:32.000 091 21246.97 250.68 42961.24 47928.62 2018-04-01 04:02:33.000 091 21246.95 250.69 42961.27 47928.67 2018-04-01 04:02:34.000 091 21246.98 250.67 42961.27 47928.65 2018-04-01 04:02:35.000 091 21247.00 250.65 42961.24 47928.66 2018-04-01 04:02:36.000 091 21246.98 250.66 42961.26 47928.68 2018-04-01 04:02:37.000 091 21246.98 250.69 42961.24 47928.65 2018-04-01 04:02:38.000 091 21247.00 250.69 42961.25 47928.68 2018-04-01 04:02:39.000 091 21247.02 250.70 42961.26 47928.67 2018-04-01 04:02:40.000 091 21247.04 250.71 42961.25 47928.67 2018-04-01 04:02:41.000 091 21247.00 250.72 42961.22 47928.67 2018-04-01 04:02:42.000 091 21246.97 250.71 42961.19 47928.69 2018-04-01 04:02:43.000 091 21246.99 250.73 42961.22 47928.69 2018-04-01 04:02:44.000 091 21247.01 250.74 42961.21 47928.71 2018-04-01 04:02:45.000 091 21247.06 250.74 42961.19 47928.72 2018-04-01 04:02:46.000 091 21247.05 250.75 42961.19 47928.69 2018-04-01 04:02:47.000 091 21247.03 250.75 42961.20 47928.72 2018-04-01 04:02:48.000 091 21247.04 250.76 42961.19 47928.73 2018-04-01 04:02:49.000 091 21247.09 250.77 42961.21 47928.71 2018-04-01 04:02:50.000 091 21247.08 250.76 42961.24 47928.73 2018-04-01 04:02:51.000 091 21247.09 250.76 42961.20 47928.73 2018-04-01 04:02:52.000 091 21247.11 250.74 42961.23 47928.72 2018-04-01 04:02:53.000 091 21247.11 250.75 42961.22 47928.76 2018-04-01 04:02:54.000 091 21247.10 250.72 42961.24 47928.75 2018-04-01 04:02:55.000 091 21247.09 250.71 42961.26 47928.75 2018-04-01 04:02:56.000 091 21247.09 250.71 42961.25 47928.74 2018-04-01 04:02:57.000 091 21247.12 250.72 42961.22 47928.78 2018-04-01 04:02:58.000 091 21247.14 250.70 42961.23 47928.77 2018-04-01 04:02:59.000 091 21247.13 250.68 42961.24 47928.79 2018-04-01 04:03:00.000 091 21247.15 250.67 42961.24 47928.75 2018-04-01 04:03:01.000 091 21247.10 250.68 42961.25 47928.78 2018-04-01 04:03:02.000 091 21247.05 250.70 42961.24 47928.72 2018-04-01 04:03:03.000 091 21247.02 250.72 42961.19 47928.75 2018-04-01 04:03:04.000 091 21247.00 250.71 42961.18 47928.70 2018-04-01 04:03:05.000 091 21246.99 250.71 42961.18 47928.70 2018-04-01 04:03:06.000 091 21246.98 250.72 42961.16 47928.67 2018-04-01 04:03:07.000 091 21246.94 250.74 42961.17 47928.62 2018-04-01 04:03:08.000 091 21246.92 250.73 42961.14 47928.62 2018-04-01 04:03:09.000 091 21246.93 250.74 42961.10 47928.59 2018-04-01 04:03:10.000 091 21246.90 250.72 42961.10 47928.58 2018-04-01 04:03:11.000 091 21246.85 250.76 42961.08 47928.57 2018-04-01 04:03:12.000 091 21246.86 250.79 42961.10 47928.54 2018-04-01 04:03:13.000 091 21246.84 250.82 42961.12 47928.55 2018-04-01 04:03:14.000 091 21246.83 250.80 42961.10 47928.51 2018-04-01 04:03:15.000 091 21246.81 250.80 42961.09 47928.50 2018-04-01 04:03:16.000 091 21246.83 250.81 42961.10 47928.49 2018-04-01 04:03:17.000 091 21246.78 250.82 42961.06 47928.48 2018-04-01 04:03:18.000 091 21246.80 250.82 42961.08 47928.47 2018-04-01 04:03:19.000 091 21246.79 250.85 42961.08 47928.46 2018-04-01 04:03:20.000 091 21246.75 250.89 42961.04 47928.43 2018-04-01 04:03:21.000 091 21246.75 250.90 42961.02 47928.43 2018-04-01 04:03:22.000 091 21246.75 250.90 42961.01 47928.42 2018-04-01 04:03:23.000 091 21246.78 250.88 42961.01 47928.44 2018-04-01 04:03:24.000 091 21246.80 250.89 42961.01 47928.42 2018-04-01 04:03:25.000 091 21246.80 250.90 42961.02 47928.45 2018-04-01 04:03:26.000 091 21246.80 250.89 42961.05 47928.44 2018-04-01 04:03:27.000 091 21246.85 250.88 42961.03 47928.46 2018-04-01 04:03:28.000 091 21246.84 250.89 42961.03 47928.42 2018-04-01 04:03:29.000 091 21246.84 250.92 42961.02 47928.46 2018-04-01 04:03:30.000 091 21246.87 250.88 42961.05 47928.47 2018-04-01 04:03:31.000 091 21246.86 250.91 42961.02 47928.48 2018-04-01 04:03:32.000 091 21246.83 250.90 42961.03 47928.48 2018-04-01 04:03:33.000 091 21246.82 250.92 42961.06 47928.48 2018-04-01 04:03:34.000 091 21246.84 250.93 42961.10 47928.49 2018-04-01 04:03:35.000 091 21246.84 250.94 42961.07 47928.48 2018-04-01 04:03:36.000 091 21246.81 250.92 42961.05 47928.49 2018-04-01 04:03:37.000 091 21246.79 250.95 42961.05 47928.47 2018-04-01 04:03:38.000 091 21246.74 250.95 42961.01 47928.46 2018-04-01 04:03:39.000 091 21246.74 250.93 42961.03 47928.42 2018-04-01 04:03:40.000 091 21246.74 250.95 42961.03 47928.44 2018-04-01 04:03:41.000 091 21246.72 250.96 42961.05 47928.44 2018-04-01 04:03:42.000 091 21246.69 250.99 42961.06 47928.42 2018-04-01 04:03:43.000 091 21246.67 251.01 42961.05 47928.43 2018-04-01 04:03:44.000 091 21246.67 250.99 42961.02 47928.40 2018-04-01 04:03:45.000 091 21246.65 251.01 42961.03 47928.38 2018-04-01 04:03:46.000 091 21246.62 250.99 42961.02 47928.38 2018-04-01 04:03:47.000 091 21246.60 251.01 42961.02 47928.39 2018-04-01 04:03:48.000 091 21246.60 251.01 42961.02 47928.37 2018-04-01 04:03:49.000 091 21246.58 251.07 42961.03 47928.35 2018-04-01 04:03:50.000 091 21246.59 251.08 42961.04 47928.37 2018-04-01 04:03:51.000 091 21246.57 251.09 42961.04 47928.36 2018-04-01 04:03:52.000 091 21246.57 251.10 42961.02 47928.34 2018-04-01 04:03:53.000 091 21246.54 251.13 42961.01 47928.36 2018-04-01 04:03:54.000 091 21246.54 251.12 42960.99 47928.34 2018-04-01 04:03:55.000 091 21246.52 251.14 42961.00 47928.35 2018-04-01 04:03:56.000 091 21246.52 251.20 42960.98 47928.35 2018-04-01 04:03:57.000 091 21246.54 251.21 42960.95 47928.29 2018-04-01 04:03:58.000 091 21246.54 251.20 42960.95 47928.32 2018-04-01 04:03:59.000 091 21246.53 251.18 42960.97 47928.29 2018-04-01 04:04:00.000 091 21246.56 251.18 42960.96 47928.28 2018-04-01 04:04:01.000 091 21246.59 251.16 42960.98 47928.33 2018-04-01 04:04:02.000 091 21246.60 251.14 42961.00 47928.31 2018-04-01 04:04:03.000 091 21246.61 251.17 42960.98 47928.34 2018-04-01 04:04:04.000 091 21246.61 251.17 42960.98 47928.35 2018-04-01 04:04:05.000 091 21246.61 251.16 42961.02 47928.33 2018-04-01 04:04:06.000 091 21246.61 251.16 42961.02 47928.37 2018-04-01 04:04:07.000 091 21246.61 251.20 42961.01 47928.37 2018-04-01 04:04:08.000 091 21246.58 251.20 42961.01 47928.38 2018-04-01 04:04:09.000 091 21246.61 251.22 42961.01 47928.36 2018-04-01 04:04:10.000 091 21246.60 251.24 42960.99 47928.37 2018-04-01 04:04:11.000 091 21246.62 251.22 42961.00 47928.40 2018-04-01 04:04:12.000 091 21246.62 251.24 42961.02 47928.39 2018-04-01 04:04:13.000 091 21246.59 251.26 42961.04 47928.36 2018-04-01 04:04:14.000 091 21246.58 251.28 42961.03 47928.39 2018-04-01 04:04:15.000 091 21246.58 251.31 42961.01 47928.36 2018-04-01 04:04:16.000 091 21246.59 251.35 42960.99 47928.36 2018-04-01 04:04:17.000 091 21246.56 251.37 42960.97 47928.37 2018-04-01 04:04:18.000 091 21246.57 251.39 42960.99 47928.35 2018-04-01 04:04:19.000 091 21246.57 251.43 42960.99 47928.36 2018-04-01 04:04:20.000 091 21246.56 251.47 42960.99 47928.34 2018-04-01 04:04:21.000 091 21246.54 251.46 42961.01 47928.32 2018-04-01 04:04:22.000 091 21246.54 251.49 42961.02 47928.32 2018-04-01 04:04:23.000 091 21246.51 251.51 42961.00 47928.31 2018-04-01 04:04:24.000 091 21246.51 251.53 42961.02 47928.35 2018-04-01 04:04:25.000 091 21246.54 251.55 42960.99 47928.30 2018-04-01 04:04:26.000 091 21246.55 251.58 42961.01 47928.33 2018-04-01 04:04:27.000 091 21246.51 251.61 42961.03 47928.33 2018-04-01 04:04:28.000 091 21246.52 251.63 42961.04 47928.31 2018-04-01 04:04:29.000 091 21246.51 251.65 42961.03 47928.31 2018-04-01 04:04:30.000 091 21246.47 251.67 42961.02 47928.32 2018-04-01 04:04:31.000 091 21246.47 251.67 42961.00 47928.32 2018-04-01 04:04:32.000 091 21246.43 251.73 42960.99 47928.30 2018-04-01 04:04:33.000 091 21246.40 251.80 42960.97 47928.28 2018-04-01 04:04:34.000 091 21246.39 251.80 42960.93 47928.27 2018-04-01 04:04:35.000 091 21246.40 251.81 42960.90 47928.23 2018-04-01 04:04:36.000 091 21246.38 251.80 42960.90 47928.19 2018-04-01 04:04:37.000 091 21246.44 251.80 42960.90 47928.18 2018-04-01 04:04:38.000 091 21246.43 251.80 42960.91 47928.18 2018-04-01 04:04:39.000 091 21246.43 251.79 42960.89 47928.19 2018-04-01 04:04:40.000 091 21246.48 251.79 42960.89 47928.19 2018-04-01 04:04:41.000 091 21246.45 251.80 42960.90 47928.19 2018-04-01 04:04:42.000 091 21246.42 251.79 42960.88 47928.16 2018-04-01 04:04:43.000 091 21246.41 251.82 42960.87 47928.20 2018-04-01 04:04:44.000 091 21246.41 251.79 42960.88 47928.17 2018-04-01 04:04:45.000 091 21246.42 251.80 42960.86 47928.20 2018-04-01 04:04:46.000 091 21246.41 251.80 42960.85 47928.17 2018-04-01 04:04:47.000 091 21246.39 251.80 42960.86 47928.16 2018-04-01 04:04:48.000 091 21246.40 251.79 42960.86 47928.18 2018-04-01 04:04:49.000 091 21246.41 251.81 42960.84 47928.16 2018-04-01 04:04:50.000 091 21246.42 251.83 42960.90 47928.17 2018-04-01 04:04:51.000 091 21246.41 251.81 42960.87 47928.17 2018-04-01 04:04:52.000 091 21246.39 251.82 42960.86 47928.16 2018-04-01 04:04:53.000 091 21246.41 251.80 42960.88 47928.16 2018-04-01 04:04:54.000 091 21246.41 251.81 42960.89 47928.19 2018-04-01 04:04:55.000 091 21246.37 251.78 42960.89 47928.19 2018-04-01 04:04:56.000 091 21246.39 251.78 42960.91 47928.18 2018-04-01 04:04:57.000 091 21246.41 251.79 42960.91 47928.22 2018-04-01 04:04:58.000 091 21246.44 251.80 42960.92 47928.23 2018-04-01 04:04:59.000 091 21246.42 251.80 42960.93 47928.21 2018-04-01 04:05:00.000 091 21246.41 251.82 42960.96 47928.23 2018-04-01 04:05:01.000 091 21246.39 251.84 42960.95 47928.21 2018-04-01 04:05:02.000 091 21246.36 251.86 42960.95 47928.23 2018-04-01 04:05:03.000 091 21246.36 251.87 42960.92 47928.23 2018-04-01 04:05:04.000 091 21246.37 251.89 42960.94 47928.22 2018-04-01 04:05:05.000 091 21246.40 251.93 42960.96 47928.22 2018-04-01 04:05:06.000 091 21246.37 251.94 42960.91 47928.22 2018-04-01 04:05:07.000 091 21246.38 251.99 42960.94 47928.22 2018-04-01 04:05:08.000 091 21246.41 252.00 42960.96 47928.22 2018-04-01 04:05:09.000 091 21246.35 252.01 42960.97 47928.21 2018-04-01 04:05:10.000 091 21246.35 252.03 42960.95 47928.23 2018-04-01 04:05:11.000 091 21246.37 252.01 42960.98 47928.20 2018-04-01 04:05:12.000 091 21246.36 252.04 42960.98 47928.21 2018-04-01 04:05:13.000 091 21246.38 252.07 42960.99 47928.24 2018-04-01 04:05:14.000 091 21246.40 252.09 42961.00 47928.26 2018-04-01 04:05:15.000 091 21246.42 252.10 42961.01 47928.26 2018-04-01 04:05:16.000 091 21246.45 252.13 42961.03 47928.30 2018-04-01 04:05:17.000 091 21246.48 252.14 42961.04 47928.32 2018-04-01 04:05:18.000 091 21246.48 252.13 42961.05 47928.35 2018-04-01 04:05:19.000 091 21246.48 252.12 42961.04 47928.35 2018-04-01 04:05:20.000 091 21246.49 252.11 42961.04 47928.36 2018-04-01 04:05:21.000 091 21246.47 252.13 42961.02 47928.33 2018-04-01 04:05:22.000 091 21246.48 252.13 42961.01 47928.32 2018-04-01 04:05:23.000 091 21246.50 252.11 42961.04 47928.31 2018-04-01 04:05:24.000 091 21246.50 252.11 42961.03 47928.32 2018-04-01 04:05:25.000 091 21246.52 252.10 42961.04 47928.32 2018-04-01 04:05:26.000 091 21246.49 252.06 42961.05 47928.32 2018-04-01 04:05:27.000 091 21246.47 252.06 42961.02 47928.35 2018-04-01 04:05:28.000 091 21246.47 252.06 42960.98 47928.31 2018-04-01 04:05:29.000 091 21246.45 252.08 42960.99 47928.32 2018-04-01 04:05:30.000 091 21246.41 252.07 42960.98 47928.29 2018-04-01 04:05:31.000 091 21246.42 252.07 42960.98 47928.27 2018-04-01 04:05:32.000 091 21246.40 252.08 42960.97 47928.28 2018-04-01 04:05:33.000 091 21246.38 252.11 42960.96 47928.24 2018-04-01 04:05:34.000 091 21246.41 252.10 42960.96 47928.24 2018-04-01 04:05:35.000 091 21246.38 252.06 42960.96 47928.25 2018-04-01 04:05:36.000 091 21246.40 252.05 42960.97 47928.27 2018-04-01 04:05:37.000 091 21246.40 252.05 42960.99 47928.22 2018-04-01 04:05:38.000 091 21246.36 252.08 42961.01 47928.23 2018-04-01 04:05:39.000 091 21246.37 252.07 42960.98 47928.23 2018-04-01 04:05:40.000 091 21246.39 252.06 42960.97 47928.22 2018-04-01 04:05:41.000 091 21246.38 252.09 42960.99 47928.24 2018-04-01 04:05:42.000 091 21246.41 252.08 42960.96 47928.22 2018-04-01 04:05:43.000 091 21246.41 252.10 42960.93 47928.22 2018-04-01 04:05:44.000 091 21246.38 252.11 42960.90 47928.23 2018-04-01 04:05:45.000 091 21246.37 252.12 42960.92 47928.21 2018-04-01 04:05:46.000 091 21246.35 252.13 42960.89 47928.18 2018-04-01 04:05:47.000 091 21246.39 252.14 42960.91 47928.19 2018-04-01 04:05:48.000 091 21246.37 252.15 42960.90 47928.17 2018-04-01 04:05:49.000 091 21246.33 252.18 42960.90 47928.13 2018-04-01 04:05:50.000 091 21246.34 252.23 42960.92 47928.16 2018-04-01 04:05:51.000 091 21246.30 252.23 42960.88 47928.11 2018-04-01 04:05:52.000 091 21246.29 252.21 42960.89 47928.14 2018-04-01 04:05:53.000 091 21246.27 252.22 42960.88 47928.15 2018-04-01 04:05:54.000 091 21246.25 252.22 42960.84 47928.13 2018-04-01 04:05:55.000 091 21246.26 252.22 42960.86 47928.09 2018-04-01 04:05:56.000 091 21246.26 252.23 42960.88 47928.10 2018-04-01 04:05:57.000 091 21246.25 252.23 42960.89 47928.10 2018-04-01 04:05:58.000 091 21246.26 252.24 42960.88 47928.12 2018-04-01 04:05:59.000 091 21246.26 252.23 42960.88 47928.11 2018-04-01 04:06:00.000 091 21246.26 252.22 42960.88 47928.10 2018-04-01 04:06:01.000 091 21246.27 252.23 42960.88 47928.10 2018-04-01 04:06:02.000 091 21246.21 252.26 42960.87 47928.11 2018-04-01 04:06:03.000 091 21246.21 252.24 42960.89 47928.11 2018-04-01 04:06:04.000 091 21246.24 252.24 42960.89 47928.11 2018-04-01 04:06:05.000 091 21246.23 252.26 42960.88 47928.12 2018-04-01 04:06:06.000 091 21246.24 252.26 42960.90 47928.08 2018-04-01 04:06:07.000 091 21246.23 252.24 42960.92 47928.10 2018-04-01 04:06:08.000 091 21246.23 252.23 42960.91 47928.10 2018-04-01 04:06:09.000 091 21246.23 252.21 42960.91 47928.10 2018-04-01 04:06:10.000 091 21246.25 252.20 42960.89 47928.14 2018-04-01 04:06:11.000 091 21246.24 252.21 42960.89 47928.13 2018-04-01 04:06:12.000 091 21246.25 252.21 42960.87 47928.13 2018-04-01 04:06:13.000 091 21246.28 252.22 42960.90 47928.16 2018-04-01 04:06:14.000 091 21246.31 252.21 42960.88 47928.14 2018-04-01 04:06:15.000 091 21246.34 252.19 42960.86 47928.16 2018-04-01 04:06:16.000 091 21246.36 252.18 42960.92 47928.19 2018-04-01 04:06:17.000 091 21246.37 252.20 42960.97 47928.19 2018-04-01 04:06:18.000 091 21246.42 252.21 42960.98 47928.24 2018-04-01 04:06:19.000 091 21246.41 252.22 42960.98 47928.26 2018-04-01 04:06:20.000 091 21246.38 252.28 42960.97 47928.27 2018-04-01 04:06:21.000 091 21246.40 252.29 42961.00 47928.28 2018-04-01 04:06:22.000 091 21246.41 252.31 42960.99 47928.26 2018-04-01 04:06:23.000 091 21246.40 252.30 42961.02 47928.29 2018-04-01 04:06:24.000 091 21246.40 252.29 42960.96 47928.27 2018-04-01 04:06:25.000 091 21246.37 252.30 42960.98 47928.26 2018-04-01 04:06:26.000 091 21246.34 252.28 42960.98 47928.29 2018-04-01 04:06:27.000 091 21246.35 252.27 42961.00 47928.25 2018-04-01 04:06:28.000 091 21246.34 252.27 42960.98 47928.23 2018-04-01 04:06:29.000 091 21246.32 252.30 42960.96 47928.23 2018-04-01 04:06:30.000 091 21246.30 252.30 42960.98 47928.21 2018-04-01 04:06:31.000 091 21246.28 252.25 42960.93 47928.21 2018-04-01 04:06:32.000 091 21246.26 252.23 42960.94 47928.17 2018-04-01 04:06:33.000 091 21246.23 252.22 42960.98 47928.20 2018-04-01 04:06:34.000 091 21246.25 252.20 42960.96 47928.19 2018-04-01 04:06:35.000 091 21246.22 252.19 42960.97 47928.18 2018-04-01 04:06:36.000 091 21246.19 252.20 42960.99 47928.20 2018-04-01 04:06:37.000 091 21246.20 252.19 42960.98 47928.18 2018-04-01 04:06:38.000 091 21246.18 252.18 42960.98 47928.17 2018-04-01 04:06:39.000 091 21246.15 252.19 42960.96 47928.16 2018-04-01 04:06:40.000 091 21246.14 252.20 42960.94 47928.16 2018-04-01 04:06:41.000 091 21246.14 252.21 42960.96 47928.14 2018-04-01 04:06:42.000 091 21246.14 252.21 42960.94 47928.15 2018-04-01 04:06:43.000 091 21246.14 252.21 42960.95 47928.15 2018-04-01 04:06:44.000 091 21246.18 252.20 42960.96 47928.13 2018-04-01 04:06:45.000 091 21246.20 252.21 42960.97 47928.13 2018-04-01 04:06:46.000 091 21246.20 252.22 42960.99 47928.16 2018-04-01 04:06:47.000 091 21246.17 252.26 42960.98 47928.16 2018-04-01 04:06:48.000 091 21246.20 252.24 42960.97 47928.15 2018-04-01 04:06:49.000 091 21246.21 252.23 42960.95 47928.17 2018-04-01 04:06:50.000 091 21246.21 252.21 42960.96 47928.18 2018-04-01 04:06:51.000 091 21246.19 252.20 42960.96 47928.17 2018-04-01 04:06:52.000 091 21246.20 252.20 42960.98 47928.20 2018-04-01 04:06:53.000 091 21246.22 252.19 42960.98 47928.20 2018-04-01 04:06:54.000 091 21246.26 252.17 42960.99 47928.20 2018-04-01 04:06:55.000 091 21246.28 252.16 42960.99 47928.21 2018-04-01 04:06:56.000 091 21246.27 252.17 42960.98 47928.22 2018-04-01 04:06:57.000 091 21246.26 252.17 42961.04 47928.23 2018-04-01 04:06:58.000 091 21246.24 252.14 42961.03 47928.22 2018-04-01 04:06:59.000 091 21246.23 252.15 42961.01 47928.20 2018-04-01 04:07:00.000 091 21246.23 252.14 42961.01 47928.23 2018-04-01 04:07:01.000 091 21246.22 252.14 42961.02 47928.24 2018-04-01 04:07:02.000 091 21246.25 252.12 42961.05 47928.22 2018-04-01 04:07:03.000 091 21246.25 252.14 42961.01 47928.22 2018-04-01 04:07:04.000 091 21246.23 252.16 42961.00 47928.23 2018-04-01 04:07:05.000 091 21246.28 252.15 42961.00 47928.22 2018-04-01 04:07:06.000 091 21246.26 252.19 42960.98 47928.22 2018-04-01 04:07:07.000 091 21246.25 252.20 42960.98 47928.19 2018-04-01 04:07:08.000 091 21246.28 252.20 42960.97 47928.19 2018-04-01 04:07:09.000 091 21246.30 252.22 42960.97 47928.20 2018-04-01 04:07:10.000 091 21246.29 252.23 42960.96 47928.18 2018-04-01 04:07:11.000 091 21246.25 252.25 42960.96 47928.16 2018-04-01 04:07:12.000 091 21246.24 252.25 42960.93 47928.18 2018-04-01 04:07:13.000 091 21246.24 252.25 42960.96 47928.18 2018-04-01 04:07:14.000 091 21246.24 252.26 42960.94 47928.13 2018-04-01 04:07:15.000 091 21246.25 252.27 42960.95 47928.17 2018-04-01 04:07:16.000 091 21246.21 252.27 42960.95 47928.14 2018-04-01 04:07:17.000 091 21246.18 252.29 42960.96 47928.12 2018-04-01 04:07:18.000 091 21246.18 252.29 42960.96 47928.14 2018-04-01 04:07:19.000 091 21246.18 252.30 42960.96 47928.18 2018-04-01 04:07:20.000 091 21246.12 252.35 42960.95 47928.13 2018-04-01 04:07:21.000 091 21246.12 252.36 42960.91 47928.13 2018-04-01 04:07:22.000 091 21246.10 252.38 42960.93 47928.08 2018-04-01 04:07:23.000 091 21246.10 252.39 42960.92 47928.09 2018-04-01 04:07:24.000 091 21246.10 252.37 42960.91 47928.08 2018-04-01 04:07:25.000 091 21246.09 252.39 42960.91 47928.09 2018-04-01 04:07:26.000 091 21246.07 252.40 42960.94 47928.06 2018-04-01 04:07:27.000 091 21246.05 252.38 42960.93 47928.05 2018-04-01 04:07:28.000 091 21246.05 252.38 42960.94 47928.06 2018-04-01 04:07:29.000 091 21246.05 252.40 42960.95 47928.04 2018-04-01 04:07:30.000 091 21246.06 252.40 42960.94 47928.06 2018-04-01 04:07:31.000 091 21246.07 252.41 42960.91 47928.05 2018-04-01 04:07:32.000 091 21246.08 252.40 42960.95 47928.05 2018-04-01 04:07:33.000 091 21246.10 252.39 42960.92 47928.04 2018-04-01 04:07:34.000 091 21246.11 252.39 42960.93 47928.05 2018-04-01 04:07:35.000 091 21246.11 252.39 42960.93 47928.07 2018-04-01 04:07:36.000 091 21246.11 252.40 42960.92 47928.07 2018-04-01 04:07:37.000 091 21246.13 252.41 42960.95 47928.08 2018-04-01 04:07:38.000 091 21246.12 252.41 42960.96 47928.08 2018-04-01 04:07:39.000 091 21246.13 252.39 42960.94 47928.09 2018-04-01 04:07:40.000 091 21246.15 252.40 42960.94 47928.10 2018-04-01 04:07:41.000 091 21246.13 252.40 42960.96 47928.10 2018-04-01 04:07:42.000 091 21246.11 252.40 42960.98 47928.09 2018-04-01 04:07:43.000 091 21246.11 252.42 42960.95 47928.13 2018-04-01 04:07:44.000 091 21246.14 252.43 42960.95 47928.10 2018-04-01 04:07:45.000 091 21246.11 252.44 42960.91 47928.09 2018-04-01 04:07:46.000 091 21246.12 252.46 42960.92 47928.09 2018-04-01 04:07:47.000 091 21246.13 252.47 42960.91 47928.10 2018-04-01 04:07:48.000 091 21246.11 252.45 42960.94 47928.11 2018-04-01 04:07:49.000 091 21246.09 252.45 42960.91 47928.10 2018-04-01 04:07:50.000 091 21246.09 252.44 42960.94 47928.11 2018-04-01 04:07:51.000 091 21246.09 252.45 42960.95 47928.07 2018-04-01 04:07:52.000 091 21246.06 252.44 42960.97 47928.11 2018-04-01 04:07:53.000 091 21246.04 252.45 42960.98 47928.07 2018-04-01 04:07:54.000 091 21246.03 252.44 42960.93 47928.07 2018-04-01 04:07:55.000 091 21245.98 252.45 42960.96 47928.11 2018-04-01 04:07:56.000 091 21245.95 252.45 42960.94 47928.06 2018-04-01 04:07:57.000 091 21245.97 252.44 42960.94 47928.05 2018-04-01 04:07:58.000 091 21245.93 252.45 42960.94 47928.06 2018-04-01 04:07:59.000 091 21245.94 252.45 42960.96 47928.03 2018-04-01 04:08:00.000 091 21245.97 252.44 42960.92 47928.04 2018-04-01 04:08:01.000 091 21245.96 252.40 42960.95 47928.05 2018-04-01 04:08:02.000 091 21245.98 252.41 42960.97 47928.02 2018-04-01 04:08:03.000 091 21246.01 252.41 42960.95 47928.04 2018-04-01 04:08:04.000 091 21246.04 252.41 42960.93 47928.04 2018-04-01 04:08:05.000 091 21246.05 252.42 42960.94 47928.08 2018-04-01 04:08:06.000 091 21246.03 252.41 42960.96 47928.07 2018-04-01 04:08:07.000 091 21246.00 252.40 42960.95 47928.06 2018-04-01 04:08:08.000 091 21246.04 252.40 42960.93 47928.08 2018-04-01 04:08:09.000 091 21246.08 252.36 42960.91 47928.09 2018-04-01 04:08:10.000 091 21246.08 252.36 42960.96 47928.11 2018-04-01 04:08:11.000 091 21246.05 252.37 42960.97 47928.10 2018-04-01 04:08:12.000 091 21246.09 252.38 42960.94 47928.11 2018-04-01 04:08:13.000 091 21246.11 252.36 42960.93 47928.08 2018-04-01 04:08:14.000 091 21246.08 252.36 42960.94 47928.11 2018-04-01 04:08:15.000 091 21246.07 252.35 42960.94 47928.09 2018-04-01 04:08:16.000 091 21246.09 252.35 42960.93 47928.08 2018-04-01 04:08:17.000 091 21246.09 252.35 42960.94 47928.11 2018-04-01 04:08:18.000 091 21246.10 252.32 42960.92 47928.13 2018-04-01 04:08:19.000 091 21246.09 252.32 42960.92 47928.10 2018-04-01 04:08:20.000 091 21246.10 252.32 42960.94 47928.12 2018-04-01 04:08:21.000 091 21246.11 252.32 42960.94 47928.15 2018-04-01 04:08:22.000 091 21246.14 252.30 42960.94 47928.13 2018-04-01 04:08:23.000 091 21246.14 252.30 42960.90 47928.11 2018-04-01 04:08:24.000 091 21246.16 252.31 42960.96 47928.16 2018-04-01 04:08:25.000 091 21246.18 252.30 42960.96 47928.14 2018-04-01 04:08:26.000 091 21246.15 252.32 42960.97 47928.16 2018-04-01 04:08:27.000 091 21246.18 252.32 42960.96 47928.14 2018-04-01 04:08:28.000 091 21246.22 252.32 42960.97 47928.15 2018-04-01 04:08:29.000 091 21246.24 252.35 42961.03 47928.18 2018-04-01 04:08:30.000 091 21246.26 252.38 42961.03 47928.16 2018-04-01 04:08:31.000 091 21246.27 252.40 42960.99 47928.18 2018-04-01 04:08:32.000 091 21246.29 252.41 42961.00 47928.20 2018-04-01 04:08:33.000 091 21246.31 252.45 42961.06 47928.19 2018-04-01 04:08:34.000 091 21246.34 252.46 42961.08 47928.20 2018-04-01 04:08:35.000 091 21246.40 252.49 42961.06 47928.27 2018-04-01 04:08:36.000 091 21246.39 252.52 42961.07 47928.28 2018-04-01 04:08:37.000 091 21246.36 252.55 42961.10 47928.31 2018-04-01 04:08:38.000 091 21246.37 252.59 42961.12 47928.34 2018-04-01 04:08:39.000 091 21246.37 252.63 42961.10 47928.33 2018-04-01 04:08:40.000 091 21246.33 252.69 42961.16 47928.36 2018-04-01 04:08:41.000 091 21246.34 252.70 42961.17 47928.34 2018-04-01 04:08:42.000 091 21246.35 252.74 42961.17 47928.37 2018-04-01 04:08:43.000 091 21246.32 252.79 42961.16 47928.37 2018-04-01 04:08:44.000 091 21246.32 252.82 42961.15 47928.32 2018-04-01 04:08:45.000 091 21246.33 252.86 42961.15 47928.37 2018-04-01 04:08:46.000 091 21246.35 252.87 42961.17 47928.37 2018-04-01 04:08:47.000 091 21246.36 252.89 42961.15 47928.33 2018-04-01 04:08:48.000 091 21246.34 252.94 42961.15 47928.36 2018-04-01 04:08:49.000 091 21246.34 252.98 42961.11 47928.35 2018-04-01 04:08:50.000 091 21246.33 253.00 42961.09 47928.35 2018-04-01 04:08:51.000 091 21246.34 253.03 42961.11 47928.33 2018-04-01 04:08:52.000 091 21246.35 253.04 42961.07 47928.34 2018-04-01 04:08:53.000 091 21246.35 253.06 42961.05 47928.33 2018-04-01 04:08:54.000 091 21246.32 253.08 42961.03 47928.32 2018-04-01 04:08:55.000 091 21246.29 253.07 42961.03 47928.27 2018-04-01 04:08:56.000 091 21246.27 253.07 42961.03 47928.27 2018-04-01 04:08:57.000 091 21246.25 253.05 42961.01 47928.23 2018-04-01 04:08:58.000 091 21246.26 253.03 42961.01 47928.24 2018-04-01 04:08:59.000 091 21246.27 253.02 42961.01 47928.24 2018-04-01 04:09:00.000 091 21246.29 252.99 42961.00 47928.25 2018-04-01 04:09:01.000 091 21246.29 252.99 42960.96 47928.22 2018-04-01 04:09:02.000 091 21246.30 252.96 42960.96 47928.25 2018-04-01 04:09:03.000 091 21246.29 252.96 42960.97 47928.24 2018-04-01 04:09:04.000 091 21246.27 252.95 42960.99 47928.23 2018-04-01 04:09:05.000 091 21246.30 252.94 42961.01 47928.25 2018-04-01 04:09:06.000 091 21246.30 252.95 42960.99 47928.29 2018-04-01 04:09:07.000 091 21246.31 252.94 42961.02 47928.27 2018-04-01 04:09:08.000 091 21246.33 252.93 42961.05 47928.27 2018-04-01 04:09:09.000 091 21246.32 252.94 42961.03 47928.29 2018-04-01 04:09:10.000 091 21246.34 252.96 42961.03 47928.26 2018-04-01 04:09:11.000 091 21246.32 252.99 42961.02 47928.29 2018-04-01 04:09:12.000 091 21246.32 252.99 42961.05 47928.29 2018-04-01 04:09:13.000 091 21246.34 253.05 42961.04 47928.29 2018-04-01 04:09:14.000 091 21246.34 253.07 42961.05 47928.30 2018-04-01 04:09:15.000 091 21246.34 253.09 42961.07 47928.29 2018-04-01 04:09:16.000 091 21246.33 253.13 42961.03 47928.31 2018-04-01 04:09:17.000 091 21246.36 253.12 42961.03 47928.30 2018-04-01 04:09:18.000 091 21246.34 253.13 42961.05 47928.30 2018-04-01 04:09:19.000 091 21246.31 253.18 42961.03 47928.29 2018-04-01 04:09:20.000 091 21246.31 253.21 42961.01 47928.31 2018-04-01 04:09:21.000 091 21246.29 253.24 42961.03 47928.26 2018-04-01 04:09:22.000 091 21246.29 253.24 42961.04 47928.30 2018-04-01 04:09:23.000 091 21246.27 253.22 42961.03 47928.27 2018-04-01 04:09:24.000 091 21246.29 253.25 42961.02 47928.26 2018-04-01 04:09:25.000 091 21246.32 253.28 42961.00 47928.29 2018-04-01 04:09:26.000 091 21246.31 253.28 42960.97 47928.29 2018-04-01 04:09:27.000 091 21246.32 253.28 42960.99 47928.27 2018-04-01 04:09:28.000 091 21246.32 253.30 42960.96 47928.26 2018-04-01 04:09:29.000 091 21246.32 253.31 42960.98 47928.24 2018-04-01 04:09:30.000 091 21246.31 253.31 42960.99 47928.25 2018-04-01 04:09:31.000 091 21246.34 253.36 42960.97 47928.25 2018-04-01 04:09:32.000 091 21246.36 253.38 42960.99 47928.25 2018-04-01 04:09:33.000 091 21246.35 253.37 42960.99 47928.25 2018-04-01 04:09:34.000 091 21246.37 253.40 42960.98 47928.25 2018-04-01 04:09:35.000 091 21246.35 253.44 42960.96 47928.27 2018-04-01 04:09:36.000 091 21246.33 253.43 42960.95 47928.23 2018-04-01 04:09:37.000 091 21246.34 253.47 42960.94 47928.24 2018-04-01 04:09:38.000 091 21246.30 253.47 42960.93 47928.22 2018-04-01 04:09:39.000 091 21246.32 253.47 42960.92 47928.19 2018-04-01 04:09:40.000 091 21246.32 253.48 42960.90 47928.17 2018-04-01 04:09:41.000 091 21246.31 253.50 42960.90 47928.18 2018-04-01 04:09:42.000 091 21246.31 253.50 42960.91 47928.20 2018-04-01 04:09:43.000 091 21246.33 253.48 42960.87 47928.16 2018-04-01 04:09:44.000 091 21246.35 253.48 42960.87 47928.17 2018-04-01 04:09:45.000 091 21246.38 253.50 42960.86 47928.18 2018-04-01 04:09:46.000 091 21246.42 253.48 42960.82 47928.18 2018-04-01 04:09:47.000 091 21246.42 253.50 42960.85 47928.19 2018-04-01 04:09:48.000 091 21246.44 253.50 42960.84 47928.18 2018-04-01 04:09:49.000 091 21246.47 253.51 42960.82 47928.18 2018-04-01 04:09:50.000 091 21246.47 253.50 42960.85 47928.17 2018-04-01 04:09:51.000 091 21246.44 253.51 42960.88 47928.21 2018-04-01 04:09:52.000 091 21246.43 253.52 42960.82 47928.20 2018-04-01 04:09:53.000 091 21246.45 253.53 42960.83 47928.20 2018-04-01 04:09:54.000 091 21246.51 253.53 42960.84 47928.20 2018-04-01 04:09:55.000 091 21246.50 253.53 42960.83 47928.22 2018-04-01 04:09:56.000 091 21246.52 253.56 42960.82 47928.18 2018-04-01 04:09:57.000 091 21246.50 253.54 42960.83 47928.23 2018-04-01 04:09:58.000 091 21246.50 253.58 42960.80 47928.20 2018-04-01 04:09:59.000 091 21246.52 253.59 42960.82 47928.20 2018-04-01 04:10:00.000 091 21246.53 253.58 42960.80 47928.22 2018-04-01 04:10:01.000 091 21246.54 253.56 42960.80 47928.21 2018-04-01 04:10:02.000 091 21246.55 253.53 42960.82 47928.20 2018-04-01 04:10:03.000 091 21246.59 253.53 42960.79 47928.19 2018-04-01 04:10:04.000 091 21246.58 253.51 42960.78 47928.23 2018-04-01 04:10:05.000 091 21246.58 253.53 42960.77 47928.23 2018-04-01 04:10:06.000 091 21246.63 253.51 42960.76 47928.22 2018-04-01 04:10:07.000 091 21246.65 253.52 42960.79 47928.22 2018-04-01 04:10:08.000 091 21246.64 253.55 42960.79 47928.24 2018-04-01 04:10:09.000 091 21246.68 253.54 42960.77 47928.23 2018-04-01 04:10:10.000 091 21246.70 253.51 42960.78 47928.26 2018-04-01 04:10:11.000 091 21246.73 253.50 42960.74 47928.27 2018-04-01 04:10:12.000 091 21246.71 253.51 42960.80 47928.27 2018-04-01 04:10:13.000 091 21246.72 253.48 42960.79 47928.28 2018-04-01 04:10:14.000 091 21246.75 253.46 42960.77 47928.30 2018-04-01 04:10:15.000 091 21246.73 253.46 42960.77 47928.29 2018-04-01 04:10:16.000 091 21246.75 253.43 42960.80 47928.32 2018-04-01 04:10:17.000 091 21246.76 253.42 42960.80 47928.33 2018-04-01 04:10:18.000 091 21246.77 253.39 42960.82 47928.32 2018-04-01 04:10:19.000 091 21246.76 253.37 42960.83 47928.35 2018-04-01 04:10:20.000 091 21246.77 253.36 42960.84 47928.35 2018-04-01 04:10:21.000 091 21246.76 253.36 42960.89 47928.37 2018-04-01 04:10:22.000 091 21246.77 253.34 42960.86 47928.37 2018-04-01 04:10:23.000 091 21246.74 253.33 42960.86 47928.36 2018-04-01 04:10:24.000 091 21246.71 253.31 42960.87 47928.36 2018-04-01 04:10:25.000 091 21246.73 253.31 42960.90 47928.35 2018-04-01 04:10:26.000 091 21246.73 253.32 42960.88 47928.36 2018-04-01 04:10:27.000 091 21246.74 253.30 42960.89 47928.36 2018-04-01 04:10:28.000 091 21246.78 253.26 42960.90 47928.38 2018-04-01 04:10:29.000 091 21246.78 253.28 42960.88 47928.38 2018-04-01 04:10:30.000 091 21246.78 253.29 42960.89 47928.41 2018-04-01 04:10:31.000 091 21246.80 253.29 42960.88 47928.40 2018-04-01 04:10:32.000 091 21246.81 253.27 42960.88 47928.39 2018-04-01 04:10:33.000 091 21246.80 253.25 42960.89 47928.43 2018-04-01 04:10:34.000 091 21246.82 253.25 42960.90 47928.41 2018-04-01 04:10:35.000 091 21246.81 253.21 42960.91 47928.43 2018-04-01 04:10:36.000 091 21246.82 253.16 42960.92 47928.45 2018-04-01 04:10:37.000 091 21246.84 253.16 42960.94 47928.43 2018-04-01 04:10:38.000 091 21246.87 253.16 42960.89 47928.46 2018-04-01 04:10:39.000 091 21246.88 253.11 42960.91 47928.45 2018-04-01 04:10:40.000 091 21246.88 253.08 42960.92 47928.44 2018-04-01 04:10:41.000 091 21246.87 253.06 42960.90 47928.44 2018-04-01 04:10:42.000 091 21246.87 253.05 42960.90 47928.44 2018-04-01 04:10:43.000 091 21246.91 253.05 42960.92 47928.43 2018-04-01 04:10:44.000 091 21246.91 253.06 42960.90 47928.47 2018-04-01 04:10:45.000 091 21246.88 253.04 42960.91 47928.42 2018-04-01 04:10:46.000 091 21246.88 253.03 42960.86 47928.44 2018-04-01 04:10:47.000 091 21246.87 253.02 42960.87 47928.41 2018-04-01 04:10:48.000 091 21246.89 253.02 42960.86 47928.42 2018-04-01 04:10:49.000 091 21246.84 253.02 42960.88 47928.42 2018-04-01 04:10:50.000 091 21246.80 253.03 42960.86 47928.39 2018-04-01 04:10:51.000 091 21246.80 253.05 42960.85 47928.37 2018-04-01 04:10:52.000 091 21246.80 253.04 42960.85 47928.37 2018-04-01 04:10:53.000 091 21246.81 253.04 42960.83 47928.34 2018-04-01 04:10:54.000 091 21246.81 253.03 42960.80 47928.35 2018-04-01 04:10:55.000 091 21246.84 253.03 42960.81 47928.35 2018-04-01 04:10:56.000 091 21246.81 253.07 42960.80 47928.32 2018-04-01 04:10:57.000 091 21246.81 253.09 42960.80 47928.34 2018-04-01 04:10:58.000 091 21246.81 253.11 42960.78 47928.32 2018-04-01 04:10:59.000 091 21246.80 253.12 42960.80 47928.32 2018-04-01 04:11:00.000 091 21246.81 253.12 42960.79 47928.32 2018-04-01 04:11:01.000 091 21246.83 253.11 42960.81 47928.34 2018-04-01 04:11:02.000 091 21246.81 253.11 42960.79 47928.34 2018-04-01 04:11:03.000 091 21246.80 253.14 42960.84 47928.35 2018-04-01 04:11:04.000 091 21246.79 253.17 42960.83 47928.33 2018-04-01 04:11:05.000 091 21246.80 253.20 42960.85 47928.36 2018-04-01 04:11:06.000 091 21246.84 253.17 42960.89 47928.37 2018-04-01 04:11:07.000 091 21246.84 253.15 42960.86 47928.39 2018-04-01 04:11:08.000 091 21246.87 253.14 42960.85 47928.37 2018-04-01 04:11:09.000 091 21246.87 253.13 42960.85 47928.38 2018-04-01 04:11:10.000 091 21246.87 253.13 42960.88 47928.39 2018-04-01 04:11:11.000 091 21246.91 253.11 42960.90 47928.43 2018-04-01 04:11:12.000 091 21246.92 253.07 42960.91 47928.42 2018-04-01 04:11:13.000 091 21246.90 253.06 42960.93 47928.48 2018-04-01 04:11:14.000 091 21246.93 253.05 42960.95 47928.47 2018-04-01 04:11:15.000 091 21246.93 253.07 42960.93 47928.49 2018-04-01 04:11:16.000 091 21246.94 253.06 42960.93 47928.50 2018-04-01 04:11:17.000 091 21246.94 253.04 42960.96 47928.49 2018-04-01 04:11:18.000 091 21246.95 252.98 42960.97 47928.53 2018-04-01 04:11:19.000 091 21246.96 252.95 42960.97 47928.53 2018-04-01 04:11:20.000 091 21246.97 252.95 42960.98 47928.51 2018-04-01 04:11:21.000 091 21246.98 252.92 42960.97 47928.52 2018-04-01 04:11:22.000 091 21246.98 252.90 42960.96 47928.52 2018-04-01 04:11:23.000 091 21246.98 252.89 42960.98 47928.53 2018-04-01 04:11:24.000 091 21246.99 252.88 42961.00 47928.55 2018-04-01 04:11:25.000 091 21246.98 252.89 42960.96 47928.55 2018-04-01 04:11:26.000 091 21246.98 252.92 42960.94 47928.56 2018-04-01 04:11:27.000 091 21246.97 252.93 42960.96 47928.54 2018-04-01 04:11:28.000 091 21246.92 252.91 42960.99 47928.52 2018-04-01 04:11:29.000 091 21246.93 252.93 42960.96 47928.53 2018-04-01 04:11:30.000 091 21246.89 252.95 42960.95 47928.50 2018-04-01 04:11:31.000 091 21246.88 252.97 42960.92 47928.50 2018-04-01 04:11:32.000 091 21246.91 252.95 42960.94 47928.48 2018-04-01 04:11:33.000 091 21246.91 252.93 42960.92 47928.50 2018-04-01 04:11:34.000 091 21246.89 252.94 42960.92 47928.47 2018-04-01 04:11:35.000 091 21246.86 252.93 42960.94 47928.45 2018-04-01 04:11:36.000 091 21246.87 252.94 42960.96 47928.47 2018-04-01 04:11:37.000 091 21246.90 252.93 42960.94 47928.44 2018-04-01 04:11:38.000 091 21246.91 252.92 42960.93 47928.47 2018-04-01 04:11:39.000 091 21246.91 252.93 42960.91 47928.45 2018-04-01 04:11:40.000 091 21246.90 252.93 42960.96 47928.45 2018-04-01 04:11:41.000 091 21246.88 252.93 42960.95 47928.46 2018-04-01 04:11:42.000 091 21246.88 252.95 42960.95 47928.48 2018-04-01 04:11:43.000 091 21246.91 252.96 42960.95 47928.47 2018-04-01 04:11:44.000 091 21246.90 252.96 42960.94 47928.49 2018-04-01 04:11:45.000 091 21246.89 252.96 42960.93 47928.49 2018-04-01 04:11:46.000 091 21246.91 252.99 42960.93 47928.49 2018-04-01 04:11:47.000 091 21246.94 253.02 42960.93 47928.44 2018-04-01 04:11:48.000 091 21246.97 253.02 42960.91 47928.49 2018-04-01 04:11:49.000 091 21246.95 253.04 42960.91 47928.45 2018-04-01 04:11:50.000 091 21246.96 253.06 42960.90 47928.45 2018-04-01 04:11:51.000 091 21246.98 253.02 42960.90 47928.45 2018-04-01 04:11:52.000 091 21247.01 253.01 42960.91 47928.46 2018-04-01 04:11:53.000 091 21247.06 252.97 42960.90 47928.49 2018-04-01 04:11:54.000 091 21247.09 252.92 42960.91 47928.48 2018-04-01 04:11:55.000 091 21247.09 252.92 42960.94 47928.53 2018-04-01 04:11:56.000 091 21247.11 252.91 42960.97 47928.56 2018-04-01 04:11:57.000 091 21247.16 252.87 42960.97 47928.58 2018-04-01 04:11:58.000 091 21247.18 252.82 42960.97 47928.63 2018-04-01 04:11:59.000 091 21247.19 252.79 42961.01 47928.64 2018-04-01 04:12:00.000 091 21247.19 252.75 42961.04 47928.66 2018-04-01 04:12:01.000 091 21247.19 252.74 42961.03 47928.67 2018-04-01 04:12:02.000 091 21247.22 252.74 42961.02 47928.70 2018-04-01 04:12:03.000 091 21247.17 252.73 42961.04 47928.72 2018-04-01 04:12:04.000 091 21247.18 252.73 42961.04 47928.72 2018-04-01 04:12:05.000 091 21247.18 252.72 42961.06 47928.71 2018-04-01 04:12:06.000 091 21247.19 252.72 42961.08 47928.74 2018-04-01 04:12:07.000 091 21247.17 252.74 42961.09 47928.74 2018-04-01 04:12:08.000 091 21247.19 252.76 42961.09 47928.73 2018-04-01 04:12:09.000 091 21247.20 252.76 42961.12 47928.71 2018-04-01 04:12:10.000 091 21247.18 252.76 42961.11 47928.72 2018-04-01 04:12:11.000 091 21247.18 252.77 42961.07 47928.73 2018-04-01 04:12:12.000 091 21247.14 252.81 42961.09 47928.71 2018-04-01 04:12:13.000 091 21247.12 252.81 42961.10 47928.71 2018-04-01 04:12:14.000 091 21247.13 252.81 42961.07 47928.72 2018-04-01 04:12:15.000 091 21247.12 252.82 42961.09 47928.69 2018-04-01 04:12:16.000 091 21247.13 252.83 42961.06 47928.71 2018-04-01 04:12:17.000 091 21247.12 252.84 42961.08 47928.68 2018-04-01 04:12:18.000 091 21247.16 252.86 42961.08 47928.70 2018-04-01 04:12:19.000 091 21247.14 252.85 42961.12 47928.68 2018-04-01 04:12:20.000 091 21247.14 252.88 42961.10 47928.69 2018-04-01 04:12:21.000 091 21247.13 252.88 42961.04 47928.66 2018-04-01 04:12:22.000 091 21247.12 252.92 42961.03 47928.66 2018-04-01 04:12:23.000 091 21247.12 252.94 42961.02 47928.65 2018-04-01 04:12:24.000 091 21247.16 252.92 42960.99 47928.67 2018-04-01 04:12:25.000 091 21247.18 252.93 42960.98 47928.65 2018-04-01 04:12:26.000 091 21247.21 252.92 42960.99 47928.68 2018-04-01 04:12:27.000 091 21247.22 252.93 42961.02 47928.67 2018-04-01 04:12:28.000 091 21247.24 252.90 42961.00 47928.69 2018-04-01 04:12:29.000 091 21247.27 252.92 42960.99 47928.68 2018-04-01 04:12:30.000 091 21247.26 252.94 42960.96 47928.69 2018-04-01 04:12:31.000 091 21247.29 252.97 42960.96 47928.68 2018-04-01 04:12:32.000 091 21247.32 252.94 42960.98 47928.72 2018-04-01 04:12:33.000 091 21247.33 252.94 42960.96 47928.68 2018-04-01 04:12:34.000 091 21247.36 252.95 42960.96 47928.72 2018-04-01 04:12:35.000 091 21247.37 252.94 42960.96 47928.71 2018-04-01 04:12:36.000 091 21247.37 252.93 42960.97 47928.72 2018-04-01 04:12:37.000 091 21247.35 252.94 42960.97 47928.72 2018-04-01 04:12:38.000 091 21247.36 252.97 42960.98 47928.73 2018-04-01 04:12:39.000 091 21247.37 252.98 42960.96 47928.69 2018-04-01 04:12:40.000 091 21247.36 252.98 42960.96 47928.74 2018-04-01 04:12:41.000 091 21247.35 252.97 42960.95 47928.72 2018-04-01 04:12:42.000 091 21247.37 252.96 42960.96 47928.69 2018-04-01 04:12:43.000 091 21247.37 252.94 42960.95 47928.67 2018-04-01 04:12:44.000 091 21247.39 252.94 42960.94 47928.69 2018-04-01 04:12:45.000 091 21247.40 252.95 42960.96 47928.68 2018-04-01 04:12:46.000 091 21247.40 252.95 42960.94 47928.68 2018-04-01 04:12:47.000 091 21247.43 252.95 42960.94 47928.70 2018-04-01 04:12:48.000 091 21247.40 252.93 42960.91 47928.70 2018-04-01 04:12:49.000 091 21247.41 252.88 42960.96 47928.69 2018-04-01 04:12:50.000 091 21247.44 252.85 42960.96 47928.69 2018-04-01 04:12:51.000 091 21247.46 252.86 42960.94 47928.71 2018-04-01 04:12:52.000 091 21247.45 252.88 42960.95 47928.74 2018-04-01 04:12:53.000 091 21247.48 252.89 42960.96 47928.73 2018-04-01 04:12:54.000 091 21247.46 252.89 42960.95 47928.71 2018-04-01 04:12:55.000 091 21247.46 252.91 42960.94 47928.73 2018-04-01 04:12:56.000 091 21247.46 252.90 42960.91 47928.74 2018-04-01 04:12:57.000 091 21247.50 252.92 42960.93 47928.72 2018-04-01 04:12:58.000 091 21247.50 252.94 42960.91 47928.73 2018-04-01 04:12:59.000 091 21247.49 252.91 42960.95 47928.73 2018-04-01 04:13:00.000 091 21247.51 252.90 42960.93 47928.75 2018-04-01 04:13:01.000 091 21247.52 252.89 42960.92 47928.76 2018-04-01 04:13:02.000 091 21247.51 252.88 42960.92 47928.76 2018-04-01 04:13:03.000 091 21247.55 252.86 42960.96 47928.79 2018-04-01 04:13:04.000 091 21247.60 252.84 42960.98 47928.81 2018-04-01 04:13:05.000 091 21247.60 252.81 42960.96 47928.84 2018-04-01 04:13:06.000 091 21247.63 252.78 42961.00 47928.85 2018-04-01 04:13:07.000 091 21247.68 252.73 42961.03 47928.88 2018-04-01 04:13:08.000 091 21247.68 252.73 42961.04 47928.92 2018-04-01 04:13:09.000 091 21247.70 252.74 42961.06 47928.94 2018-04-01 04:13:10.000 091 21247.71 252.75 42961.04 47928.94 2018-04-01 04:13:11.000 091 21247.69 252.76 42961.05 47928.93 2018-04-01 04:13:12.000 091 21247.67 252.77 42961.03 47928.95 2018-04-01 04:13:13.000 091 21247.68 252.79 42961.03 47928.93 2018-04-01 04:13:14.000 091 21247.69 252.82 42961.03 47928.94 2018-04-01 04:13:15.000 091 21247.68 252.88 42961.00 47928.91 2018-04-01 04:13:16.000 091 21247.68 252.90 42961.01 47928.92 2018-04-01 04:13:17.000 091 21247.73 252.89 42961.01 47928.93 2018-04-01 04:13:18.000 091 21247.69 252.92 42961.01 47928.95 2018-04-01 04:13:19.000 091 21247.68 252.98 42960.98 47928.93 2018-04-01 04:13:20.000 091 21247.65 253.03 42960.99 47928.86 2018-04-01 04:13:21.000 091 21247.65 253.00 42960.96 47928.87 2018-04-01 04:13:22.000 091 21247.67 253.01 42960.97 47928.84 2018-04-01 04:13:23.000 091 21247.67 253.00 42960.95 47928.83 2018-04-01 04:13:24.000 091 21247.69 252.99 42960.93 47928.79 2018-04-01 04:13:25.000 091 21247.70 252.98 42960.92 47928.83 2018-04-01 04:13:26.000 091 21247.73 252.97 42960.93 47928.82 2018-04-01 04:13:27.000 091 21247.72 252.96 42960.92 47928.85 2018-04-01 04:13:28.000 091 21247.75 252.92 42960.92 47928.86 2018-04-01 04:13:29.000 091 21247.77 252.91 42960.96 47928.86 2018-04-01 04:13:30.000 091 21247.78 252.91 42960.99 47928.86 2018-04-01 04:13:31.000 091 21247.82 252.91 42961.00 47928.90 2018-04-01 04:13:32.000 091 21247.81 252.96 42960.98 47928.89 2018-04-01 04:13:33.000 091 21247.77 253.02 42960.94 47928.90 2018-04-01 04:13:34.000 091 21247.76 253.05 42960.93 47928.86 2018-04-01 04:13:35.000 091 21247.74 253.07 42960.92 47928.84 2018-04-01 04:13:36.000 091 21247.74 253.06 42960.88 47928.81 2018-04-01 04:13:37.000 091 21247.78 253.09 42960.92 47928.79 2018-04-01 04:13:38.000 091 21247.85 253.06 42960.92 47928.83 2018-04-01 04:13:39.000 091 21247.90 253.03 42960.96 47928.88 2018-04-01 04:13:40.000 091 21247.96 253.05 42960.99 47928.93 2018-04-01 04:13:41.000 091 21247.96 253.07 42961.02 47929.01 2018-04-01 04:13:42.000 091 21247.97 253.09 42961.05 47929.03 2018-04-01 04:13:43.000 091 21248.01 253.11 42961.06 47929.07 2018-04-01 04:13:44.000 091 21248.02 253.14 42961.07 47929.09 2018-04-01 04:13:45.000 091 21248.03 253.14 42961.07 47929.11 2018-04-01 04:13:46.000 091 21247.98 253.17 42961.05 47929.09 2018-04-01 04:13:47.000 091 21247.91 253.19 42961.02 47929.07 2018-04-01 04:13:48.000 091 21247.87 253.21 42960.98 47929.02 2018-04-01 04:13:49.000 091 21247.87 253.20 42960.96 47928.98 2018-04-01 04:13:50.000 091 21247.89 253.17 42960.94 47928.95 2018-04-01 04:13:51.000 091 21247.93 253.13 42960.95 47928.96 2018-04-01 04:13:52.000 091 21247.95 253.08 42960.97 47928.98 2018-04-01 04:13:53.000 091 21248.00 253.07 42960.96 47929.01 2018-04-01 04:13:54.000 091 21248.04 253.09 42960.98 47929.02 2018-04-01 04:13:55.000 091 21248.03 253.12 42961.03 47929.09 2018-04-01 04:13:56.000 091 21247.98 253.12 42961.06 47929.06 2018-04-01 04:13:57.000 091 21247.94 253.14 42961.07 47929.08 2018-04-01 04:13:58.000 091 21247.83 253.19 42961.01 47929.04 2018-04-01 04:13:59.000 091 21247.80 253.24 42960.99 47928.99 2018-04-01 04:14:00.000 091 21247.78 253.26 42960.96 47928.95 2018-04-01 04:14:01.000 091 21247.73 253.28 42960.93 47928.89 2018-04-01 04:14:02.000 091 21247.71 253.30 42960.91 47928.84 2018-04-01 04:14:03.000 091 21247.68 253.32 42960.88 47928.80 2018-04-01 04:14:04.000 091 21247.63 253.31 42960.85 47928.77 2018-04-01 04:14:05.000 091 21247.65 253.33 42960.86 47928.77 2018-04-01 04:14:06.000 091 21247.67 253.31 42960.87 47928.77 2018-04-01 04:14:07.000 091 21247.66 253.26 42960.87 47928.77 2018-04-01 04:14:08.000 091 21247.63 253.27 42960.87 47928.78 2018-04-01 04:14:09.000 091 21247.61 253.32 42960.87 47928.74 2018-04-01 04:14:10.000 091 21247.62 253.32 42960.86 47928.73 2018-04-01 04:14:11.000 091 21247.62 253.33 42960.83 47928.74 2018-04-01 04:14:12.000 091 21247.62 253.31 42960.83 47928.72 2018-04-01 04:14:13.000 091 21247.61 253.29 42960.80 47928.70 2018-04-01 04:14:14.000 091 21247.60 253.27 42960.81 47928.71 2018-04-01 04:14:15.000 091 21247.64 253.23 42960.81 47928.72 2018-04-01 04:14:16.000 091 21247.64 253.21 42960.81 47928.72 2018-04-01 04:14:17.000 091 21247.61 253.22 42960.81 47928.70 2018-04-01 04:14:18.000 091 21247.60 253.23 42960.81 47928.72 2018-04-01 04:14:19.000 091 21247.59 253.23 42960.83 47928.69 2018-04-01 04:14:20.000 091 21247.62 253.19 42960.82 47928.72 2018-04-01 04:14:21.000 091 21247.62 253.18 42960.83 47928.68 2018-04-01 04:14:22.000 091 21247.62 253.20 42960.84 47928.70 2018-04-01 04:14:23.000 091 21247.58 253.20 42960.83 47928.69 2018-04-01 04:14:24.000 091 21247.57 253.20 42960.81 47928.68 2018-04-01 04:14:25.000 091 21247.54 253.22 42960.80 47928.65 2018-04-01 04:14:26.000 091 21247.52 253.20 42960.83 47928.68 2018-04-01 04:14:27.000 091 21247.52 253.20 42960.83 47928.66 2018-04-01 04:14:28.000 091 21247.52 253.20 42960.86 47928.66 2018-04-01 04:14:29.000 091 21247.51 253.21 42960.88 47928.65 2018-04-01 04:14:30.000 091 21247.50 253.23 42960.86 47928.66 2018-04-01 04:14:31.000 091 21247.48 253.27 42960.85 47928.66 2018-04-01 04:14:32.000 091 21247.49 253.30 42960.84 47928.63 2018-04-01 04:14:33.000 091 21247.46 253.36 42960.83 47928.62 2018-04-01 04:14:34.000 091 21247.46 253.37 42960.82 47928.61 2018-04-01 04:14:35.000 091 21247.49 253.40 42960.79 47928.60 2018-04-01 04:14:36.000 091 21247.51 253.38 42960.79 47928.60 2018-04-01 04:14:37.000 091 21247.54 253.35 42960.77 47928.61 2018-04-01 04:14:38.000 091 21247.53 253.36 42960.78 47928.65 2018-04-01 04:14:39.000 091 21247.54 253.34 42960.78 47928.63 2018-04-01 04:14:40.000 091 21247.61 253.30 42960.80 47928.66 2018-04-01 04:14:41.000 091 21247.60 253.27 42960.82 47928.67 2018-04-01 04:14:42.000 091 21247.59 253.25 42960.86 47928.69 2018-04-01 04:14:43.000 091 21247.63 253.23 42960.90 47928.72 2018-04-01 04:14:44.000 091 21247.66 253.21 42960.91 47928.76 2018-04-01 04:14:45.000 091 21247.66 253.23 42960.92 47928.78 2018-04-01 04:14:46.000 091 21247.65 253.24 42960.92 47928.81 2018-04-01 04:14:47.000 091 21247.65 253.26 42960.91 47928.78 2018-04-01 04:14:48.000 091 21247.65 253.26 42960.92 47928.81 2018-04-01 04:14:49.000 091 21247.65 253.24 42960.92 47928.79 2018-04-01 04:14:50.000 091 21247.67 253.25 42960.90 47928.80 2018-04-01 04:14:51.000 091 21247.66 253.26 42960.91 47928.81 2018-04-01 04:14:52.000 091 21247.65 253.26 42960.90 47928.80 2018-04-01 04:14:53.000 091 21247.68 253.25 42960.91 47928.80 2018-04-01 04:14:54.000 091 21247.67 253.24 42960.93 47928.80 2018-04-01 04:14:55.000 091 21247.66 253.25 42960.96 47928.82 2018-04-01 04:14:56.000 091 21247.68 253.29 42960.93 47928.80 2018-04-01 04:14:57.000 091 21247.68 253.30 42960.92 47928.83 2018-04-01 04:14:58.000 091 21247.71 253.32 42960.93 47928.79 2018-04-01 04:14:59.000 091 21247.74 253.31 42960.92 47928.82 2018-04-01 04:15:00.000 091 21247.75 253.34 42960.94 47928.86 2018-04-01 04:15:01.000 091 21247.72 253.36 42960.94 47928.86 2018-04-01 04:15:02.000 091 21247.72 253.38 42960.96 47928.86 2018-04-01 04:15:03.000 091 21247.73 253.40 42960.98 47928.85 2018-04-01 04:15:04.000 091 21247.75 253.42 42960.96 47928.87 2018-04-01 04:15:05.000 091 21247.75 253.44 42960.95 47928.87 2018-04-01 04:15:06.000 091 21247.76 253.44 42960.94 47928.89 2018-04-01 04:15:07.000 091 21247.76 253.47 42960.95 47928.87 2018-04-01 04:15:08.000 091 21247.76 253.49 42960.93 47928.90 2018-04-01 04:15:09.000 091 21247.75 253.51 42960.91 47928.85 2018-04-01 04:15:10.000 091 21247.75 253.52 42960.92 47928.86 2018-04-01 04:15:11.000 091 21247.77 253.52 42960.90 47928.86 2018-04-01 04:15:12.000 091 21247.75 253.51 42960.93 47928.85 2018-04-01 04:15:13.000 091 21247.73 253.53 42960.92 47928.85 2018-04-01 04:15:14.000 091 21247.76 253.55 42960.92 47928.84 2018-04-01 04:15:15.000 091 21247.75 253.53 42960.92 47928.87 2018-04-01 04:15:16.000 091 21247.77 253.50 42960.89 47928.84 2018-04-01 04:15:17.000 091 21247.78 253.46 42960.89 47928.84 2018-04-01 04:15:18.000 091 21247.79 253.44 42960.92 47928.89 2018-04-01 04:15:19.000 091 21247.79 253.42 42960.94 47928.90 2018-04-01 04:15:20.000 091 21247.79 253.41 42960.94 47928.91 2018-04-01 04:15:21.000 091 21247.83 253.39 42960.92 47928.91 2018-04-01 04:15:22.000 091 21247.83 253.39 42960.95 47928.92 2018-04-01 04:15:23.000 091 21247.82 253.41 42960.94 47928.94 2018-04-01 04:15:24.000 091 21247.82 253.40 42960.98 47928.95 2018-04-01 04:15:25.000 091 21247.82 253.40 42960.98 47928.93 2018-04-01 04:15:26.000 091 21247.82 253.38 42960.93 47928.92 2018-04-01 04:15:27.000 091 21247.79 253.40 42960.95 47928.90 2018-04-01 04:15:28.000 091 21247.79 253.40 42960.91 47928.89 2018-04-01 04:15:29.000 091 21247.77 253.42 42960.87 47928.91 2018-04-01 04:15:30.000 091 21247.77 253.45 42960.89 47928.89 2018-04-01 04:15:31.000 091 21247.78 253.46 42960.88 47928.86 2018-04-01 04:15:32.000 091 21247.76 253.47 42960.90 47928.85 2018-04-01 04:15:33.000 091 21247.77 253.49 42960.85 47928.87 2018-04-01 04:15:34.000 091 21247.75 253.49 42960.83 47928.81 2018-04-01 04:15:35.000 091 21247.77 253.46 42960.88 47928.83 2018-04-01 04:15:36.000 091 21247.78 253.44 42960.89 47928.82 2018-04-01 04:15:37.000 091 21247.81 253.43 42960.90 47928.84 2018-04-01 04:15:38.000 091 21247.82 253.39 42960.92 47928.84 2018-04-01 04:15:39.000 091 21247.79 253.40 42960.92 47928.87 2018-04-01 04:15:40.000 091 21247.84 253.39 42960.92 47928.89 2018-04-01 04:15:41.000 091 21247.85 253.38 42960.95 47928.89 2018-04-01 04:15:42.000 091 21247.86 253.36 42960.91 47928.89 2018-04-01 04:15:43.000 091 21247.83 253.36 42960.91 47928.90 2018-04-01 04:15:44.000 091 21247.86 253.39 42960.90 47928.90 2018-04-01 04:15:45.000 091 21247.85 253.39 42960.91 47928.87 2018-04-01 04:15:46.000 091 21247.82 253.40 42960.90 47928.88 2018-04-01 04:15:47.000 091 21247.83 253.38 42960.90 47928.88 2018-04-01 04:15:48.000 091 21247.84 253.42 42960.89 47928.83 2018-04-01 04:15:49.000 091 21247.83 253.42 42960.85 47928.84 2018-04-01 04:15:50.000 091 21247.83 253.42 42960.88 47928.83 2018-04-01 04:15:51.000 091 21247.85 253.45 42960.85 47928.81 2018-04-01 04:15:52.000 091 21247.85 253.43 42960.85 47928.80 2018-04-01 04:15:53.000 091 21247.86 253.47 42960.87 47928.84 2018-04-01 04:15:54.000 091 21247.89 253.49 42960.84 47928.83 2018-04-01 04:15:55.000 091 21247.88 253.52 42960.85 47928.86 2018-04-01 04:15:56.000 091 21247.88 253.58 42960.86 47928.86 2018-04-01 04:15:57.000 091 21247.86 253.64 42960.84 47928.87 2018-04-01 04:15:58.000 091 21247.87 253.68 42960.83 47928.82 2018-04-01 04:15:59.000 091 21247.91 253.73 42960.82 47928.85 2018-04-01 04:16:00.000 091 21247.96 253.71 42960.82 47928.85 2018-04-01 04:16:01.000 091 21248.03 253.67 42960.86 47928.89 2018-04-01 04:16:02.000 091 21248.04 253.70 42960.87 47928.94 2018-04-01 04:16:03.000 091 21248.06 253.71 42960.89 47928.95 2018-04-01 04:16:04.000 091 21248.03 253.70 42960.87 47928.94 2018-04-01 04:16:05.000 091 21248.04 253.71 42960.86 47928.97 2018-04-01 04:16:06.000 091 21248.08 253.71 42960.87 47928.94 2018-04-01 04:16:07.000 091 21248.06 253.69 42960.90 47928.97 2018-04-01 04:16:08.000 091 21248.07 253.68 42960.90 47928.98 2018-04-01 04:16:09.000 091 21248.10 253.68 42960.85 47928.99 2018-04-01 04:16:10.000 091 21248.11 253.73 42960.88 47928.96 2018-04-01 04:16:11.000 091 21248.05 253.74 42960.86 47929.00 2018-04-01 04:16:12.000 091 21248.03 253.75 42960.85 47928.93 2018-04-01 04:16:13.000 091 21248.01 253.77 42960.84 47928.92 2018-04-01 04:16:14.000 091 21248.00 253.76 42960.81 47928.92 2018-04-01 04:16:15.000 091 21248.00 253.80 42960.81 47928.89 2018-04-01 04:16:16.000 091 21247.95 253.83 42960.79 47928.86 2018-04-01 04:16:17.000 091 21247.97 253.79 42960.79 47928.83 2018-04-01 04:16:18.000 091 21247.99 253.76 42960.79 47928.84 2018-04-01 04:16:19.000 091 21248.02 253.71 42960.82 47928.85 2018-04-01 04:16:20.000 091 21248.01 253.69 42960.87 47928.89 2018-04-01 04:16:21.000 091 21247.99 253.68 42960.89 47928.90 2018-04-01 04:16:22.000 091 21247.98 253.69 42960.85 47928.92 2018-04-01 04:16:23.000 091 21248.01 253.68 42960.84 47928.89 2018-04-01 04:16:24.000 091 21248.01 253.67 42960.84 47928.92 2018-04-01 04:16:25.000 091 21248.02 253.64 42960.87 47928.89 2018-04-01 04:16:26.000 091 21248.04 253.63 42960.86 47928.92 2018-04-01 04:16:27.000 091 21248.03 253.62 42960.84 47928.90 2018-04-01 04:16:28.000 091 21248.01 253.63 42960.85 47928.89 2018-04-01 04:16:29.000 091 21247.99 253.62 42960.85 47928.90 2018-04-01 04:16:30.000 091 21247.96 253.62 42960.85 47928.89 2018-04-01 04:16:31.000 091 21247.95 253.63 42960.83 47928.87 2018-04-01 04:16:32.000 091 21247.96 253.64 42960.84 47928.86 2018-04-01 04:16:33.000 091 21247.92 253.68 42960.82 47928.88 2018-04-01 04:16:34.000 091 21247.89 253.70 42960.82 47928.84 2018-04-01 04:16:35.000 091 21247.89 253.71 42960.81 47928.80 2018-04-01 04:16:36.000 091 21247.89 253.71 42960.82 47928.82 2018-04-01 04:16:37.000 091 21247.88 253.72 42960.80 47928.81 2018-04-01 04:16:38.000 091 21247.87 253.71 42960.82 47928.81 2018-04-01 04:16:39.000 091 21247.86 253.72 42960.81 47928.81 2018-04-01 04:16:40.000 091 21247.84 253.75 42960.81 47928.81 2018-04-01 04:16:41.000 091 21247.85 253.75 42960.82 47928.81 2018-04-01 04:16:42.000 091 21247.86 253.77 42960.80 47928.82 2018-04-01 04:16:43.000 091 21247.84 253.77 42960.80 47928.79 2018-04-01 04:16:44.000 091 21247.83 253.77 42960.79 47928.81 2018-04-01 04:16:45.000 091 21247.85 253.79 42960.76 47928.79 2018-04-01 04:16:46.000 091 21247.85 253.77 42960.75 47928.80 2018-04-01 04:16:47.000 091 21247.86 253.80 42960.74 47928.80 2018-04-01 04:16:48.000 091 21247.86 253.82 42960.74 47928.79 2018-04-01 04:16:49.000 091 21247.90 253.82 42960.73 47928.78 2018-04-01 04:16:50.000 091 21247.92 253.83 42960.74 47928.78 2018-04-01 04:16:51.000 091 21247.91 253.85 42960.75 47928.79 2018-04-01 04:16:52.000 091 21247.93 253.85 42960.76 47928.82 2018-04-01 04:16:53.000 091 21247.96 253.84 42960.73 47928.78 2018-04-01 04:16:54.000 091 21247.99 253.83 42960.72 47928.81 2018-04-01 04:16:55.000 091 21248.01 253.84 42960.72 47928.81 2018-04-01 04:16:56.000 091 21248.04 253.81 42960.74 47928.81 2018-04-01 04:16:57.000 091 21248.06 253.82 42960.76 47928.85 2018-04-01 04:16:58.000 091 21248.06 253.82 42960.77 47928.88 2018-04-01 04:16:59.000 091 21248.06 253.85 42960.76 47928.86 2018-04-01 04:17:00.000 091 21248.11 253.85 42960.77 47928.88 2018-04-01 04:17:01.000 091 21248.12 253.85 42960.79 47928.89 2018-04-01 04:17:02.000 091 21248.11 253.85 42960.79 47928.87 2018-04-01 04:17:03.000 091 21248.12 253.84 42960.76 47928.93 2018-04-01 04:17:04.000 091 21248.11 253.83 42960.75 47928.92 2018-04-01 04:17:05.000 091 21248.12 253.82 42960.75 47928.91 2018-04-01 04:17:06.000 091 21248.13 253.82 42960.80 47928.91 2018-04-01 04:17:07.000 091 21248.13 253.80 42960.82 47928.91 2018-04-01 04:17:08.000 091 21248.11 253.81 42960.79 47928.91 2018-04-01 04:17:09.000 091 21248.06 253.82 42960.78 47928.91 2018-04-01 04:17:10.000 091 21248.05 253.81 42960.78 47928.88 2018-04-01 04:17:11.000 091 21248.06 253.79 42960.74 47928.88 2018-04-01 04:17:12.000 091 21248.06 253.77 42960.73 47928.90 2018-04-01 04:17:13.000 091 21248.08 253.72 42960.79 47928.92 2018-04-01 04:17:14.000 091 21248.11 253.71 42960.78 47928.89 2018-04-01 04:17:15.000 091 21248.15 253.68 42960.81 47928.96 2018-04-01 04:17:16.000 091 21248.17 253.65 42960.85 47928.95 2018-04-01 04:17:17.000 091 21248.12 253.61 42960.86 47928.97 2018-04-01 04:17:18.000 091 21248.14 253.55 42960.89 47928.98 2018-04-01 04:17:19.000 091 21248.17 253.54 42960.90 47929.00 2018-04-01 04:17:20.000 091 21248.16 253.53 42960.91 47929.03 2018-04-01 04:17:21.000 091 21248.15 253.49 42960.93 47929.03 2018-04-01 04:17:22.000 091 21248.14 253.48 42960.97 47929.03 2018-04-01 04:17:23.000 091 21248.11 253.49 42960.96 47929.04 2018-04-01 04:17:24.000 091 21248.15 253.47 42960.93 47929.05 2018-04-01 04:17:25.000 091 21248.16 253.46 42960.95 47929.07 2018-04-01 04:17:26.000 091 21248.17 253.47 42960.97 47929.06 2018-04-01 04:17:27.000 091 21248.14 253.50 42960.98 47929.07 2018-04-01 04:17:28.000 091 21248.15 253.49 42960.96 47929.06 2018-04-01 04:17:29.000 091 21248.16 253.49 42960.98 47929.05 2018-04-01 04:17:30.000 091 21248.16 253.50 42960.99 47929.07 2018-04-01 04:17:31.000 091 21248.12 253.54 42960.97 47929.07 2018-04-01 04:17:32.000 091 21248.12 253.56 42960.94 47929.07 2018-04-01 04:17:33.000 091 21248.13 253.52 42960.94 47929.05 2018-04-01 04:17:34.000 091 21248.13 253.54 42960.93 47929.01 2018-04-01 04:17:35.000 091 21248.13 253.54 42960.94 47929.02 2018-04-01 04:17:36.000 091 21248.16 253.53 42960.93 47929.02 2018-04-01 04:17:37.000 091 21248.16 253.54 42960.97 47929.03 2018-04-01 04:17:38.000 091 21248.17 253.53 42960.95 47929.04 2018-04-01 04:17:39.000 091 21248.16 253.53 42960.95 47929.04 2018-04-01 04:17:40.000 091 21248.16 253.53 42960.94 47929.07 2018-04-01 04:17:41.000 091 21248.17 253.53 42960.93 47929.07 2018-04-01 04:17:42.000 091 21248.21 253.51 42960.95 47929.04 2018-04-01 04:17:43.000 091 21248.20 253.52 42960.94 47929.06 2018-04-01 04:17:44.000 091 21248.21 253.52 42960.94 47929.08 2018-04-01 04:17:45.000 091 21248.23 253.53 42960.96 47929.09 2018-04-01 04:17:46.000 091 21248.22 253.48 42960.97 47929.07 2018-04-01 04:17:47.000 091 21248.25 253.44 42960.99 47929.09 2018-04-01 04:17:48.000 091 21248.24 253.42 42960.98 47929.09 2018-04-01 04:17:49.000 091 21248.23 253.39 42960.96 47929.11 2018-04-01 04:17:50.000 091 21248.26 253.37 42960.98 47929.10 2018-04-01 04:17:51.000 091 21248.26 253.35 42960.99 47929.10 2018-04-01 04:17:52.000 091 21248.27 253.33 42960.99 47929.13 2018-04-01 04:17:53.000 091 21248.27 253.29 42960.99 47929.14 2018-04-01 04:17:54.000 091 21248.30 253.27 42960.97 47929.12 2018-04-01 04:17:55.000 091 21248.31 253.28 42960.99 47929.14 2018-04-01 04:17:56.000 091 21248.31 253.27 42961.00 47929.15 2018-04-01 04:17:57.000 091 21248.35 253.28 42960.97 47929.15 2018-04-01 04:17:58.000 091 21248.33 253.27 42961.01 47929.17 2018-04-01 04:17:59.000 091 21248.33 253.27 42961.01 47929.18 2018-04-01 04:18:00.000 091 21248.36 253.29 42961.01 47929.20 2018-04-01 04:18:01.000 091 21248.35 253.28 42961.03 47929.19 2018-04-01 04:18:02.000 091 21248.35 253.28 42961.05 47929.22 2018-04-01 04:18:03.000 091 21248.37 253.28 42961.06 47929.21 2018-04-01 04:18:04.000 091 21248.38 253.28 42961.05 47929.23 2018-04-01 04:18:05.000 091 21248.38 253.28 42961.04 47929.24 2018-04-01 04:18:06.000 091 21248.39 253.29 42961.08 47929.23 2018-04-01 04:18:07.000 091 21248.39 253.26 42961.07 47929.24 2018-04-01 04:18:08.000 091 21248.40 253.27 42961.08 47929.21 2018-04-01 04:18:09.000 091 21248.39 253.26 42961.06 47929.27 2018-04-01 04:18:10.000 091 21248.39 253.23 42961.06 47929.24 2018-04-01 04:18:11.000 091 21248.39 253.22 42961.05 47929.25 2018-04-01 04:18:12.000 091 21248.42 253.19 42961.09 47929.27 2018-04-01 04:18:13.000 091 21248.39 253.19 42961.07 47929.26 2018-04-01 04:18:14.000 091 21248.39 253.19 42961.06 47929.25 2018-04-01 04:18:15.000 091 21248.40 253.18 42961.09 47929.26 2018-04-01 04:18:16.000 091 21248.41 253.16 42961.05 47929.25 2018-04-01 04:18:17.000 091 21248.42 253.16 42961.10 47929.25 2018-04-01 04:18:18.000 091 21248.41 253.15 42961.08 47929.27 2018-04-01 04:18:19.000 091 21248.42 253.17 42961.07 47929.26 2018-04-01 04:18:20.000 091 21248.40 253.21 42961.06 47929.23 2018-04-01 04:18:21.000 091 21248.39 253.26 42961.02 47929.24 2018-04-01 04:18:22.000 091 21248.40 253.30 42961.01 47929.20 2018-04-01 04:18:23.000 091 21248.40 253.31 42960.95 47929.14 2018-04-01 04:18:24.000 091 21248.36 253.38 42960.89 47929.11 2018-04-01 04:18:25.000 091 21248.32 253.42 42960.86 47929.08 2018-04-01 04:18:26.000 091 21248.29 253.42 42960.83 47929.02 2018-04-01 04:18:27.000 091 21248.25 253.45 42960.83 47928.97 2018-04-01 04:18:28.000 091 21248.27 253.44 42960.78 47928.96 2018-04-01 04:18:29.000 091 21248.24 253.46 42960.74 47928.91 2018-04-01 04:18:30.000 091 21248.22 253.46 42960.74 47928.90 2018-04-01 04:18:31.000 091 21248.21 253.47 42960.75 47928.87 2018-04-01 04:18:32.000 091 21248.20 253.47 42960.75 47928.87 2018-04-01 04:18:33.000 091 21248.14 253.49 42960.72 47928.84 2018-04-01 04:18:34.000 091 21248.16 253.49 42960.67 47928.83 2018-04-01 04:18:35.000 091 21248.17 253.46 42960.69 47928.81 2018-04-01 04:18:36.000 091 21248.15 253.46 42960.67 47928.78 2018-04-01 04:18:37.000 091 21248.15 253.46 42960.66 47928.80 2018-04-01 04:18:38.000 091 21248.13 253.48 42960.64 47928.76 2018-04-01 04:18:39.000 091 21248.13 253.44 42960.63 47928.76 2018-04-01 04:18:40.000 091 21248.14 253.42 42960.63 47928.74 2018-04-01 04:18:41.000 091 21248.15 253.39 42960.66 47928.78 2018-04-01 04:18:42.000 091 21248.14 253.38 42960.65 47928.74 2018-04-01 04:18:43.000 091 21248.14 253.38 42960.66 47928.76 2018-04-01 04:18:44.000 091 21248.15 253.38 42960.67 47928.76 2018-04-01 04:18:45.000 091 21248.14 253.37 42960.64 47928.78 2018-04-01 04:18:46.000 091 21248.13 253.34 42960.66 47928.75 2018-04-01 04:18:47.000 091 21248.09 253.35 42960.66 47928.76 2018-04-01 04:18:48.000 091 21248.06 253.36 42960.65 47928.75 2018-04-01 04:18:49.000 091 21248.08 253.36 42960.67 47928.72 2018-04-01 04:18:50.000 091 21248.09 253.34 42960.68 47928.75 2018-04-01 04:18:51.000 091 21248.08 253.31 42960.64 47928.76 2018-04-01 04:18:52.000 091 21248.09 253.32 42960.66 47928.75 2018-04-01 04:18:53.000 091 21248.08 253.33 42960.67 47928.72 2018-04-01 04:18:54.000 091 21248.09 253.31 42960.70 47928.75 2018-04-01 04:18:55.000 091 21248.10 253.27 42960.68 47928.76 2018-04-01 04:18:56.000 091 21248.13 253.23 42960.66 47928.77 2018-04-01 04:18:57.000 091 21248.14 253.21 42960.70 47928.79 2018-04-01 04:18:58.000 091 21248.14 253.19 42960.73 47928.78 2018-04-01 04:18:59.000 091 21248.16 253.18 42960.73 47928.79 2018-04-01 04:19:00.000 091 21248.18 253.17 42960.72 47928.80 2018-04-01 04:19:01.000 091 21248.18 253.16 42960.71 47928.82 2018-04-01 04:19:02.000 091 21248.15 253.13 42960.73 47928.84 2018-04-01 04:19:03.000 091 21248.16 253.09 42960.74 47928.86 2018-04-01 04:19:04.000 091 21248.16 253.09 42960.74 47928.86 2018-04-01 04:19:05.000 091 21248.15 253.07 42960.75 47928.86 2018-04-01 04:19:06.000 091 21248.11 253.07 42960.77 47928.84 2018-04-01 04:19:07.000 091 21248.10 253.08 42960.75 47928.83 2018-04-01 04:19:08.000 091 21248.05 253.07 42960.72 47928.85 2018-04-01 04:19:09.000 091 21248.04 253.04 42960.73 47928.81 2018-04-01 04:19:10.000 091 21248.02 253.01 42960.71 47928.82 2018-04-01 04:19:11.000 091 21247.99 253.02 42960.74 47928.80 2018-04-01 04:19:12.000 091 21247.98 253.00 42960.78 47928.80 2018-04-01 04:19:13.000 091 21247.98 253.00 42960.75 47928.83 2018-04-01 04:19:14.000 091 21248.00 252.98 42960.76 47928.82 2018-04-01 04:19:15.000 091 21248.00 252.95 42960.79 47928.82 2018-04-01 04:19:16.000 091 21247.98 252.92 42960.80 47928.84 2018-04-01 04:19:17.000 091 21248.02 252.89 42960.82 47928.86 2018-04-01 04:19:18.000 091 21248.02 252.88 42960.85 47928.87 2018-04-01 04:19:19.000 091 21248.01 252.85 42960.85 47928.89 2018-04-01 04:19:20.000 091 21248.00 252.85 42960.86 47928.93 2018-04-01 04:19:21.000 091 21248.03 252.83 42960.87 47928.93 2018-04-01 04:19:22.000 091 21248.05 252.81 42960.87 47928.96 2018-04-01 04:19:23.000 091 21248.06 252.80 42960.88 47928.97 2018-04-01 04:19:24.000 091 21248.03 252.81 42960.91 47928.97 2018-04-01 04:19:25.000 091 21248.05 252.82 42960.88 47928.98 2018-04-01 04:19:26.000 091 21248.07 252.82 42960.87 47928.99 2018-04-01 04:19:27.000 091 21248.06 252.82 42960.93 47928.98 2018-04-01 04:19:28.000 091 21248.07 252.81 42960.95 47929.00 2018-04-01 04:19:29.000 091 21248.05 252.81 42960.93 47928.99 2018-04-01 04:19:30.000 091 21248.07 252.80 42960.92 47928.99 2018-04-01 04:19:31.000 091 21248.06 252.80 42960.92 47929.00 2018-04-01 04:19:32.000 091 21248.03 252.82 42960.90 47929.00 2018-04-01 04:19:33.000 091 21248.05 252.81 42960.86 47929.00 2018-04-01 04:19:34.000 091 21248.09 252.80 42960.87 47928.97 2018-04-01 04:19:35.000 091 21248.05 252.82 42960.90 47929.01 2018-04-01 04:19:36.000 091 21248.06 252.80 42960.91 47928.98 2018-04-01 04:19:37.000 091 21248.07 252.81 42960.89 47928.98 2018-04-01 04:19:38.000 091 21248.09 252.80 42960.89 47928.99 2018-04-01 04:19:39.000 091 21248.06 252.82 42960.89 47928.98 2018-04-01 04:19:40.000 091 21248.07 252.80 42960.89 47928.97 2018-04-01 04:19:41.000 091 21248.06 252.76 42960.90 47928.97 2018-04-01 04:19:42.000 091 21248.04 252.78 42960.88 47928.98 2018-04-01 04:19:43.000 091 21248.04 252.77 42960.90 47928.98 2018-04-01 04:19:44.000 091 21248.02 252.77 42960.90 47928.94 2018-04-01 04:19:45.000 091 21247.98 252.81 42960.90 47928.96 2018-04-01 04:19:46.000 091 21247.95 252.82 42960.91 47928.96 2018-04-01 04:19:47.000 091 21247.93 252.84 42960.93 47928.94 2018-04-01 04:19:48.000 091 21247.92 252.86 42960.91 47928.93 2018-04-01 04:19:49.000 091 21247.92 252.87 42960.92 47928.88 2018-04-01 04:19:50.000 091 21247.91 252.88 42960.89 47928.93 2018-04-01 04:19:51.000 091 21247.91 252.89 42960.91 47928.89 2018-04-01 04:19:52.000 091 21247.89 252.93 42960.91 47928.91 2018-04-01 04:19:53.000 091 21247.86 252.99 42960.88 47928.86 2018-04-01 04:19:54.000 091 21247.82 253.03 42960.89 47928.85 2018-04-01 04:19:55.000 091 21247.85 253.04 42960.88 47928.85 2018-04-01 04:19:56.000 091 21247.88 253.03 42960.85 47928.81 2018-04-01 04:19:57.000 091 21247.89 253.05 42960.86 47928.82 2018-04-01 04:19:58.000 091 21247.89 253.07 42960.81 47928.81 2018-04-01 04:19:59.000 091 21247.87 253.05 42960.83 47928.80 2018-04-01 04:20:00.000 091 21247.89 253.05 42960.84 47928.81 2018-04-01 04:20:01.000 091 21247.90 253.04 42960.85 47928.82 2018-04-01 04:20:02.000 091 21247.93 253.01 42960.81 47928.83 2018-04-01 04:20:03.000 091 21247.92 252.98 42960.81 47928.83 2018-04-01 04:20:04.000 091 21247.94 252.97 42960.81 47928.81 2018-04-01 04:20:05.000 091 21247.90 252.99 42960.84 47928.83 2018-04-01 04:20:06.000 091 21247.88 252.98 42960.84 47928.81 2018-04-01 04:20:07.000 091 21247.90 252.93 42960.83 47928.86 2018-04-01 04:20:08.000 091 21247.89 252.92 42960.85 47928.82 2018-04-01 04:20:09.000 091 21247.89 252.90 42960.83 47928.82 2018-04-01 04:20:10.000 091 21247.89 252.88 42960.82 47928.84 2018-04-01 04:20:11.000 091 21247.89 252.86 42960.83 47928.86 2018-04-01 04:20:12.000 091 21247.88 252.86 42960.83 47928.84 2018-04-01 04:20:13.000 091 21247.89 252.86 42960.85 47928.82 2018-04-01 04:20:14.000 091 21247.90 252.85 42960.84 47928.85 2018-04-01 04:20:15.000 091 21247.88 252.84 42960.85 47928.84 2018-04-01 04:20:16.000 091 21247.88 252.83 42960.85 47928.84 2018-04-01 04:20:17.000 091 21247.87 252.81 42960.88 47928.82 2018-04-01 04:20:18.000 091 21247.86 252.80 42960.90 47928.82 2018-04-01 04:20:19.000 091 21247.86 252.80 42960.86 47928.82 2018-04-01 04:20:20.000 091 21247.83 252.81 42960.86 47928.84 2018-04-01 04:20:21.000 091 21247.82 252.81 42960.80 47928.81 2018-04-01 04:20:22.000 091 21247.81 252.84 42960.83 47928.81 2018-04-01 04:20:23.000 091 21247.82 252.83 42960.83 47928.80 2018-04-01 04:20:24.000 091 21247.81 252.82 42960.84 47928.81 2018-04-01 04:20:25.000 091 21247.83 252.80 42960.85 47928.79 2018-04-01 04:20:26.000 091 21247.81 252.83 42960.87 47928.81 2018-04-01 04:20:27.000 091 21247.82 252.83 42960.87 47928.78 2018-04-01 04:20:28.000 091 21247.83 252.82 42960.82 47928.80 2018-04-01 04:20:29.000 091 21247.83 252.80 42960.81 47928.78 2018-04-01 04:20:30.000 091 21247.80 252.79 42960.80 47928.78 2018-04-01 04:20:31.000 091 21247.81 252.79 42960.79 47928.78 2018-04-01 04:20:32.000 091 21247.80 252.78 42960.82 47928.79 2018-04-01 04:20:33.000 091 21247.78 252.76 42960.82 47928.78 2018-04-01 04:20:34.000 091 21247.76 252.74 42960.80 47928.76 2018-04-01 04:20:35.000 091 21247.76 252.70 42960.82 47928.76 2018-04-01 04:20:36.000 091 21247.77 252.67 42960.82 47928.78 2018-04-01 04:20:37.000 091 21247.76 252.65 42960.82 47928.79 2018-04-01 04:20:38.000 091 21247.71 252.65 42960.80 47928.78 2018-04-01 04:20:39.000 091 21247.70 252.64 42960.82 47928.76 2018-04-01 04:20:40.000 091 21247.68 252.63 42960.87 47928.77 2018-04-01 04:20:41.000 091 21247.67 252.63 42960.87 47928.74 2018-04-01 04:20:42.000 091 21247.70 252.64 42960.87 47928.76 2018-04-01 04:20:43.000 091 21247.76 252.62 42960.87 47928.78 2018-04-01 04:20:44.000 091 21247.80 252.59 42960.90 47928.79 2018-04-01 04:20:45.000 091 21247.83 252.56 42960.96 47928.88 2018-04-01 04:20:46.000 091 21247.89 252.57 42960.96 47928.91 2018-04-01 04:20:47.000 091 21247.92 252.60 42960.98 47928.96 2018-04-01 04:20:48.000 091 21247.97 252.62 42961.00 47928.99 2018-04-01 04:20:49.000 091 21247.97 252.65 42961.02 47929.01 2018-04-01 04:20:50.000 091 21247.98 252.64 42961.03 47929.05 2018-04-01 04:20:51.000 091 21248.00 252.67 42961.06 47929.06 2018-04-01 04:20:52.000 091 21248.01 252.68 42961.08 47929.09 2018-04-01 04:20:53.000 091 21248.02 252.70 42961.08 47929.10 2018-04-01 04:20:54.000 091 21248.01 252.72 42961.06 47929.09 2018-04-01 04:20:55.000 091 21248.03 252.72 42961.08 47929.10 2018-04-01 04:20:56.000 091 21248.02 252.73 42961.07 47929.09 2018-04-01 04:20:57.000 091 21248.05 252.74 42961.06 47929.10 2018-04-01 04:20:58.000 091 21248.03 252.72 42961.06 47929.10 2018-04-01 04:20:59.000 091 21248.02 252.71 42961.05 47929.08 2018-04-01 04:21:00.000 091 21248.02 252.74 42961.05 47929.09 2018-04-01 04:21:01.000 091 21248.00 252.73 42961.07 47929.09 2018-04-01 04:21:02.000 091 21248.00 252.71 42961.06 47929.09 2018-04-01 04:21:03.000 091 21247.99 252.73 42961.06 47929.08 2018-04-01 04:21:04.000 091 21247.96 252.72 42961.09 47929.04 2018-04-01 04:21:05.000 091 21247.96 252.70 42961.06 47929.08 2018-04-01 04:21:06.000 091 21247.95 252.71 42961.04 47929.04 2018-04-01 04:21:07.000 091 21247.95 252.72 42961.03 47929.03 2018-04-01 04:21:08.000 091 21247.93 252.73 42961.02 47929.03 2018-04-01 04:21:09.000 091 21247.92 252.74 42961.01 47929.01 2018-04-01 04:21:10.000 091 21247.91 252.75 42960.99 47928.99 2018-04-01 04:21:11.000 091 21247.93 252.74 42960.98 47928.98 2018-04-01 04:21:12.000 091 21247.87 252.75 42960.99 47928.94 2018-04-01 04:21:13.000 091 21247.87 252.73 42960.97 47928.96 2018-04-01 04:21:14.000 091 21247.90 252.71 42960.96 47928.94 2018-04-01 04:21:15.000 091 21247.88 252.73 42960.96 47928.93 2018-04-01 04:21:16.000 091 21247.83 252.71 42960.96 47928.92 2018-04-01 04:21:17.000 091 21247.78 252.74 42960.89 47928.86 2018-04-01 04:21:18.000 091 21247.72 252.75 42960.89 47928.83 2018-04-01 04:21:19.000 091 21247.70 252.73 42960.86 47928.80 2018-04-01 04:21:20.000 091 21247.68 252.73 42960.84 47928.73 2018-04-01 04:21:21.000 091 21247.65 252.67 42960.80 47928.73 2018-04-01 04:21:22.000 091 21247.64 252.63 42960.81 47928.69 2018-04-01 04:21:23.000 091 21247.63 252.60 42960.77 47928.67 2018-04-01 04:21:24.000 091 21247.64 252.55 42960.79 47928.67 2018-04-01 04:21:25.000 091 21247.63 252.50 42960.82 47928.66 2018-04-01 04:21:26.000 091 21247.62 252.47 42960.81 47928.65 2018-04-01 04:21:27.000 091 21247.61 252.46 42960.78 47928.65 2018-04-01 04:21:28.000 091 21247.61 252.43 42960.79 47928.65 2018-04-01 04:21:29.000 091 21247.61 252.44 42960.76 47928.63 2018-04-01 04:21:30.000 091 21247.59 252.43 42960.77 47928.63 2018-04-01 04:21:31.000 091 21247.59 252.42 42960.79 47928.62 2018-04-01 04:21:32.000 091 21247.60 252.41 42960.75 47928.63 2018-04-01 04:21:33.000 091 21247.58 252.40 42960.76 47928.61 2018-04-01 04:21:34.000 091 21247.56 252.39 42960.77 47928.60 2018-04-01 04:21:35.000 091 21247.53 252.41 42960.74 47928.59 2018-04-01 04:21:36.000 091 21247.52 252.41 42960.73 47928.60 2018-04-01 04:21:37.000 091 21247.47 252.42 42960.75 47928.56 2018-04-01 04:21:38.000 091 21247.45 252.39 42960.74 47928.54 2018-04-01 04:21:39.000 091 21247.44 252.40 42960.75 47928.53 2018-04-01 04:21:40.000 091 21247.40 252.41 42960.74 47928.52 2018-04-01 04:21:41.000 091 21247.38 252.43 42960.72 47928.51 2018-04-01 04:21:42.000 091 21247.37 252.45 42960.73 47928.46 2018-04-01 04:21:43.000 091 21247.37 252.43 42960.74 47928.46 2018-04-01 04:21:44.000 091 21247.35 252.43 42960.78 47928.49 2018-04-01 04:21:45.000 091 21247.37 252.41 42960.75 47928.49 2018-04-01 04:21:46.000 091 21247.35 252.42 42960.73 47928.47 2018-04-01 04:21:47.000 091 21247.35 252.39 42960.73 47928.49 2018-04-01 04:21:48.000 091 21247.38 252.40 42960.74 47928.51 2018-04-01 04:21:49.000 091 21247.42 252.41 42960.77 47928.50 2018-04-01 04:21:50.000 091 21247.47 252.39 42960.81 47928.56 2018-04-01 04:21:51.000 091 21247.52 252.36 42960.85 47928.60 2018-04-01 04:21:52.000 091 21247.54 252.36 42960.87 47928.63 2018-04-01 04:21:53.000 091 21247.55 252.38 42960.87 47928.66 2018-04-01 04:21:54.000 091 21247.59 252.37 42960.90 47928.72 2018-04-01 04:21:55.000 091 21247.58 252.38 42960.92 47928.73 2018-04-01 04:21:56.000 091 21247.60 252.38 42960.95 47928.79 2018-04-01 04:21:57.000 091 21247.60 252.39 42960.96 47928.74 2018-04-01 04:21:58.000 091 21247.59 252.39 42960.98 47928.79 2018-04-01 04:21:59.000 091 21247.60 252.37 42961.00 47928.79 2018-04-01 04:22:00.000 091 21247.57 252.34 42960.96 47928.77 2018-04-01 04:22:01.000 091 21247.50 252.35 42960.96 47928.77 2018-04-01 04:22:02.000 091 21247.46 252.32 42960.95 47928.76 2018-04-01 04:22:03.000 091 21247.45 252.27 42960.96 47928.72 2018-04-01 04:22:04.000 091 21247.44 252.27 42960.95 47928.70 2018-04-01 04:22:05.000 091 21247.43 252.24 42960.96 47928.69 2018-04-01 04:22:06.000 091 21247.41 252.19 42960.98 47928.72 2018-04-01 04:22:07.000 091 21247.41 252.18 42960.98 47928.70 2018-04-01 04:22:08.000 091 21247.43 252.17 42960.99 47928.70 2018-04-01 04:22:09.000 091 21247.45 252.15 42961.03 47928.72 2018-04-01 04:22:10.000 091 21247.43 252.15 42961.03 47928.75 2018-04-01 04:22:11.000 091 21247.39 252.15 42961.03 47928.75 2018-04-01 04:22:12.000 091 21247.38 252.16 42961.03 47928.75 2018-04-01 04:22:13.000 091 21247.34 252.19 42961.04 47928.74 2018-04-01 04:22:14.000 091 21247.28 252.21 42961.03 47928.71 2018-04-01 04:22:15.000 091 21247.28 252.21 42961.01 47928.72 2018-04-01 04:22:16.000 091 21247.27 252.25 42961.03 47928.71 2018-04-01 04:22:17.000 091 21247.23 252.25 42961.00 47928.68 2018-04-01 04:22:18.000 091 21247.18 252.25 42960.98 47928.66 2018-04-01 04:22:19.000 091 21247.12 252.29 42961.00 47928.63 2018-04-01 04:22:20.000 091 21247.12 252.32 42961.01 47928.61 2018-04-01 04:22:21.000 091 21247.09 252.34 42960.96 47928.57 2018-04-01 04:22:22.000 091 21247.07 252.36 42960.94 47928.55 2018-04-01 04:22:23.000 091 21247.01 252.36 42960.93 47928.51 2018-04-01 04:22:24.000 091 21247.01 252.38 42960.92 47928.50 2018-04-01 04:22:25.000 091 21247.02 252.38 42960.91 47928.50 2018-04-01 04:22:26.000 091 21246.99 252.37 42960.90 47928.47 2018-04-01 04:22:27.000 091 21246.98 252.36 42960.91 47928.49 2018-04-01 04:22:28.000 091 21246.95 252.36 42960.89 47928.46 2018-04-01 04:22:29.000 091 21246.95 252.37 42960.88 47928.47 2018-04-01 04:22:30.000 091 21246.93 252.38 42960.90 47928.43 2018-04-01 04:22:31.000 091 21246.88 252.38 42960.89 47928.43 2018-04-01 04:22:32.000 091 21246.85 252.37 42960.89 47928.40 2018-04-01 04:22:33.000 091 21246.84 252.37 42960.90 47928.38 2018-04-01 04:22:34.000 091 21246.85 252.37 42960.88 47928.40 2018-04-01 04:22:35.000 091 21246.84 252.36 42960.84 47928.34 2018-04-01 04:22:36.000 091 21246.85 252.32 42960.87 47928.37 2018-04-01 04:22:37.000 091 21246.80 252.33 42960.85 47928.35 2018-04-01 04:22:38.000 091 21246.84 252.34 42960.84 47928.34 2018-04-01 04:22:39.000 091 21246.79 252.32 42960.87 47928.35 2018-04-01 04:22:40.000 091 21246.78 252.31 42960.84 47928.34 2018-04-01 04:22:41.000 091 21246.80 252.29 42960.82 47928.33 2018-04-01 04:22:42.000 091 21246.78 252.26 42960.81 47928.32 2018-04-01 04:22:43.000 091 21246.78 252.26 42960.83 47928.31 2018-04-01 04:22:44.000 091 21246.79 252.24 42960.86 47928.32 2018-04-01 04:22:45.000 091 21246.76 252.23 42960.86 47928.31 2018-04-01 04:22:46.000 091 21246.73 252.22 42960.82 47928.30 2018-04-01 04:22:47.000 091 21246.75 252.20 42960.86 47928.31 2018-04-01 04:22:48.000 091 21246.75 252.17 42960.85 47928.31 2018-04-01 04:22:49.000 091 21246.76 252.18 42960.82 47928.32 2018-04-01 04:22:50.000 091 21246.77 252.16 42960.82 47928.29 2018-04-01 04:22:51.000 091 21246.72 252.16 42960.82 47928.32 2018-04-01 04:22:52.000 091 21246.71 252.15 42960.87 47928.31 2018-04-01 04:22:53.000 091 21246.71 252.11 42960.86 47928.27 2018-04-01 04:22:54.000 091 21246.71 252.10 42960.84 47928.29 2018-04-01 04:22:55.000 091 21246.68 252.10 42960.84 47928.28 2018-04-01 04:22:56.000 091 21246.66 252.08 42960.86 47928.29 2018-04-01 04:22:57.000 091 21246.64 252.05 42960.87 47928.28 2018-04-01 04:22:58.000 091 21246.64 252.03 42960.88 47928.29 2018-04-01 04:22:59.000 091 21246.65 252.01 42960.89 47928.28 2018-04-01 04:23:00.000 091 21246.64 252.03 42960.88 47928.30 2018-04-01 04:23:01.000 091 21246.57 252.06 42960.86 47928.28 2018-04-01 04:23:02.000 091 21246.56 252.03 42960.87 47928.27 2018-04-01 04:23:03.000 091 21246.56 252.04 42960.86 47928.28 2018-04-01 04:23:04.000 091 21246.56 252.06 42960.88 47928.25 2018-04-01 04:23:05.000 091 21246.56 252.05 42960.87 47928.24 2018-04-01 04:23:06.000 091 21246.54 252.06 42960.89 47928.26 2018-04-01 04:23:07.000 091 21246.52 252.06 42960.89 47928.21 2018-04-01 04:23:08.000 091 21246.49 252.11 42960.88 47928.22 2018-04-01 04:23:09.000 091 21246.48 252.10 42960.89 47928.24 2018-04-01 04:23:10.000 091 21246.49 252.10 42960.90 47928.25 2018-04-01 04:23:11.000 091 21246.46 252.13 42960.92 47928.24 2018-04-01 04:23:12.000 091 21246.44 252.17 42960.94 47928.23 2018-04-01 04:23:13.000 091 21246.41 252.17 42960.93 47928.23 2018-04-01 04:23:14.000 091 21246.36 252.20 42960.90 47928.22 2018-04-01 04:23:15.000 091 21246.34 252.23 42960.93 47928.23 2018-04-01 04:23:16.000 091 21246.32 252.25 42960.94 47928.19 2018-04-01 04:23:17.000 091 21246.27 252.27 42960.92 47928.19 2018-04-01 04:23:18.000 091 21246.26 252.31 42960.89 47928.18 2018-04-01 04:23:19.000 091 21246.27 252.32 42960.91 47928.14 2018-04-01 04:23:20.000 091 21246.24 252.36 42960.92 47928.18 2018-04-01 04:23:21.000 091 21246.28 252.36 42960.90 47928.15 2018-04-01 04:23:22.000 091 21246.28 252.35 42960.89 47928.14 2018-04-01 04:23:23.000 091 21246.28 252.33 42960.90 47928.14 2018-04-01 04:23:24.000 091 21246.28 252.33 42960.86 47928.14 2018-04-01 04:23:25.000 091 21246.31 252.35 42960.88 47928.14 2018-04-01 04:23:26.000 091 21246.32 252.31 42960.91 47928.15 2018-04-01 04:23:27.000 091 21246.34 252.28 42960.91 47928.15 2018-04-01 04:23:28.000 091 21246.36 252.26 42960.93 47928.19 2018-04-01 04:23:29.000 091 21246.35 252.26 42960.93 47928.17 2018-04-01 04:23:30.000 091 21246.35 252.25 42960.91 47928.19 2018-04-01 04:23:31.000 091 21246.34 252.22 42960.91 47928.15 2018-04-01 04:23:32.000 091 21246.33 252.22 42960.91 47928.18 2018-04-01 04:23:33.000 091 21246.32 252.24 42960.90 47928.21 2018-04-01 04:23:34.000 091 21246.34 252.26 42960.91 47928.15 2018-04-01 04:23:35.000 091 21246.35 252.24 42960.93 47928.17 2018-04-01 04:23:36.000 091 21246.36 252.25 42960.91 47928.17 2018-04-01 04:23:37.000 091 21246.34 252.25 42960.93 47928.17 2018-04-01 04:23:38.000 091 21246.35 252.24 42960.89 47928.17 2018-04-01 04:23:39.000 091 21246.33 252.26 42960.87 47928.17 2018-04-01 04:23:40.000 091 21246.33 252.24 42960.90 47928.16 2018-04-01 04:23:41.000 091 21246.33 252.25 42960.90 47928.16 2018-04-01 04:23:42.000 091 21246.32 252.27 42960.88 47928.14 2018-04-01 04:23:43.000 091 21246.31 252.27 42960.91 47928.14 2018-04-01 04:23:44.000 091 21246.29 252.27 42960.91 47928.14 2018-04-01 04:23:45.000 091 21246.28 252.30 42960.88 47928.11 2018-04-01 04:23:46.000 091 21246.27 252.33 42960.89 47928.12 2018-04-01 04:23:47.000 091 21246.21 252.34 42960.88 47928.10 2018-04-01 04:23:48.000 091 21246.19 252.34 42960.87 47928.10 2018-04-01 04:23:49.000 091 21246.21 252.35 42960.84 47928.08 2018-04-01 04:23:50.000 091 21246.21 252.35 42960.84 47928.05 2018-04-01 04:23:51.000 091 21246.16 252.40 42960.84 47928.06 2018-04-01 04:23:52.000 091 21246.14 252.41 42960.82 47928.03 2018-04-01 04:23:53.000 091 21246.15 252.41 42960.83 47928.03 2018-04-01 04:23:54.000 091 21246.14 252.42 42960.84 47928.02 2018-04-01 04:23:55.000 091 21246.13 252.41 42960.84 47928.01 2018-04-01 04:23:56.000 091 21246.14 252.40 42960.82 47928.02 2018-04-01 04:23:57.000 091 21246.13 252.41 42960.84 47928.01 2018-04-01 04:23:58.000 091 21246.15 252.43 42960.82 47928.01 2018-04-01 04:23:59.000 091 21246.14 252.44 42960.82 47928.04 2018-04-01 04:24:00.000 091 21246.17 252.41 42960.82 47928.01 2018-04-01 04:24:01.000 091 21246.17 252.44 42960.81 47928.02 2018-04-01 04:24:02.000 091 21246.17 252.42 42960.82 47928.00 2018-04-01 04:24:03.000 091 21246.15 252.43 42960.85 47928.02 2018-04-01 04:24:04.000 091 21246.14 252.44 42960.83 47928.07 2018-04-01 04:24:05.000 091 21246.17 252.48 42960.82 47928.02 2018-04-01 04:24:06.000 091 21246.14 252.52 42960.84 47928.04 2018-04-01 04:24:07.000 091 21246.14 252.56 42960.84 47928.03 2018-04-01 04:24:08.000 091 21246.12 252.58 42960.83 47928.03 2018-04-01 04:24:09.000 091 21246.12 252.58 42960.81 47928.02 2018-04-01 04:24:10.000 091 21246.14 252.61 42960.80 47928.01 2018-04-01 04:24:11.000 091 21246.13 252.63 42960.82 47927.99 2018-04-01 04:24:12.000 091 21246.12 252.61 42960.80 47927.99 2018-04-01 04:24:13.000 091 21246.13 252.61 42960.81 47928.00 2018-04-01 04:24:14.000 091 21246.19 252.60 42960.84 47928.01 2018-04-01 04:24:15.000 091 21246.24 252.63 42960.84 47928.02 2018-04-01 04:24:16.000 091 21246.26 252.65 42960.88 47928.07 2018-04-01 04:24:17.000 091 21246.27 252.68 42960.91 47928.14 2018-04-01 04:24:18.000 091 21246.32 252.71 42960.93 47928.16 2018-04-01 04:24:19.000 091 21246.31 252.74 42960.93 47928.19 2018-04-01 04:24:20.000 091 21246.32 252.75 42960.99 47928.23 2018-04-01 04:24:21.000 091 21246.34 252.78 42961.00 47928.24 2018-04-01 04:24:22.000 091 21246.34 252.83 42961.00 47928.25 2018-04-01 04:24:23.000 091 21246.37 252.86 42960.99 47928.26 2018-04-01 04:24:24.000 091 21246.39 252.88 42960.99 47928.27 2018-04-01 04:24:25.000 091 21246.38 252.88 42960.96 47928.26 2018-04-01 04:24:26.000 091 21246.39 252.85 42960.99 47928.28 2018-04-01 04:24:27.000 091 21246.39 252.86 42961.00 47928.29 2018-04-01 04:24:28.000 091 21246.37 252.86 42961.02 47928.28 2018-04-01 04:24:29.000 091 21246.37 252.87 42960.99 47928.29 2018-04-01 04:24:30.000 091 21246.34 252.85 42960.97 47928.30 2018-04-01 04:24:31.000 091 21246.31 252.84 42961.00 47928.27 2018-04-01 04:24:32.000 091 21246.30 252.83 42961.02 47928.26 2018-04-01 04:24:33.000 091 21246.25 252.83 42961.02 47928.26 2018-04-01 04:24:34.000 091 21246.20 252.83 42960.99 47928.22 2018-04-01 04:24:35.000 091 21246.13 252.85 42960.97 47928.21 2018-04-01 04:24:36.000 091 21246.07 252.87 42960.91 47928.14 2018-04-01 04:24:37.000 091 21246.01 252.88 42960.89 47928.09 2018-04-01 04:24:38.000 091 21245.97 252.88 42960.90 47928.03 2018-04-01 04:24:39.000 091 21245.96 252.85 42960.88 47928.02 2018-04-01 04:24:40.000 091 21245.93 252.82 42960.89 47927.97 2018-04-01 04:24:41.000 091 21245.89 252.81 42960.85 47927.96 2018-04-01 04:24:42.000 091 21245.88 252.80 42960.83 47927.91 2018-04-01 04:24:43.000 091 21245.85 252.80 42960.81 47927.93 2018-04-01 04:24:44.000 091 21245.85 252.78 42960.83 47927.92 2018-04-01 04:24:45.000 091 21245.84 252.78 42960.82 47927.90 2018-04-01 04:24:46.000 091 21245.86 252.76 42960.82 47927.90 2018-04-01 04:24:47.000 091 21245.89 252.76 42960.79 47927.89 2018-04-01 04:24:48.000 091 21245.89 252.79 42960.78 47927.86 2018-04-01 04:24:49.000 091 21245.90 252.80 42960.76 47927.91 2018-04-01 04:24:50.000 091 21245.91 252.82 42960.78 47927.88 2018-04-01 04:24:51.000 091 21245.94 252.81 42960.79 47927.88 2018-04-01 04:24:52.000 091 21245.99 252.83 42960.77 47927.92 2018-04-01 04:24:53.000 091 21245.98 252.88 42960.77 47927.89 2018-04-01 04:24:54.000 091 21246.02 252.92 42960.79 47927.92 2018-04-01 04:24:55.000 091 21246.06 252.93 42960.80 47927.95 2018-04-01 04:24:56.000 091 21246.13 252.96 42960.83 47927.95 2018-04-01 04:24:57.000 091 21246.18 252.94 42960.92 47928.00 2018-04-01 04:24:58.000 091 21246.19 252.97 42960.91 47928.06 2018-04-01 04:24:59.000 091 21246.22 253.01 42960.90 47928.09 2018-04-01 04:25:00.000 091 21246.27 253.04 42960.92 47928.12 2018-04-01 04:25:01.000 091 21246.31 253.04 42960.88 47928.12 2018-04-01 04:25:02.000 091 21246.32 253.05 42960.89 47928.19 2018-04-01 04:25:03.000 091 21246.34 253.05 42960.90 47928.20 2018-04-01 04:25:04.000 091 21246.35 253.04 42960.92 47928.20 2018-04-01 04:25:05.000 091 21246.34 253.00 42960.93 47928.17 2018-04-01 04:25:06.000 091 21246.29 253.01 42960.91 47928.23 2018-04-01 04:25:07.000 091 21246.27 253.01 42960.91 47928.17 2018-04-01 04:25:08.000 091 21246.25 252.99 42960.89 47928.17 2018-04-01 04:25:09.000 091 21246.24 253.00 42960.86 47928.13 2018-04-01 04:25:10.000 091 21246.24 252.96 42960.86 47928.13 2018-04-01 04:25:11.000 091 21246.22 252.91 42960.86 47928.11 2018-04-01 04:25:12.000 091 21246.19 252.90 42960.87 47928.09 2018-04-01 04:25:13.000 091 21246.16 252.89 42960.85 47928.09 2018-04-01 04:25:14.000 091 21246.18 252.85 42960.84 47928.05 2018-04-01 04:25:15.000 091 21246.17 252.83 42960.88 47928.07 2018-04-01 04:25:16.000 091 21246.18 252.85 42960.87 47928.04 2018-04-01 04:25:17.000 091 21246.21 252.83 42960.89 47928.08 2018-04-01 04:25:18.000 091 21246.23 252.82 42960.93 47928.11 2018-04-01 04:25:19.000 091 21246.24 252.81 42960.91 47928.10 2018-04-01 04:25:20.000 091 21246.24 252.81 42960.89 47928.12 2018-04-01 04:25:21.000 091 21246.21 252.80 42960.90 47928.14 2018-04-01 04:25:22.000 091 21246.20 252.79 42960.92 47928.14 2018-04-01 04:25:23.000 091 21246.21 252.79 42960.93 47928.12 2018-04-01 04:25:24.000 091 21246.20 252.84 42960.90 47928.11 2018-04-01 04:25:25.000 091 21246.19 252.85 42960.88 47928.06 2018-04-01 04:25:26.000 091 21246.23 252.84 42960.89 47928.11 2018-04-01 04:25:27.000 091 21246.23 252.84 42960.88 47928.09 2018-04-01 04:25:28.000 091 21246.24 252.84 42960.89 47928.11 2018-04-01 04:25:29.000 091 21246.27 252.82 42960.90 47928.10 2018-04-01 04:25:30.000 091 21246.31 252.80 42960.88 47928.12 2018-04-01 04:25:31.000 091 21246.28 252.77 42960.89 47928.11 2018-04-01 04:25:32.000 091 21246.29 252.78 42960.88 47928.11 2018-04-01 04:25:33.000 091 21246.29 252.77 42960.91 47928.12 2018-04-01 04:25:34.000 091 21246.28 252.75 42960.89 47928.13 2018-04-01 04:25:35.000 091 21246.29 252.72 42960.89 47928.13 2018-04-01 04:25:36.000 091 21246.30 252.68 42960.87 47928.13 2018-04-01 04:25:37.000 091 21246.31 252.68 42960.91 47928.13 2018-04-01 04:25:38.000 091 21246.31 252.69 42960.90 47928.13 2018-04-01 04:25:39.000 091 21246.30 252.69 42960.91 47928.13 2018-04-01 04:25:40.000 091 21246.30 252.69 42960.93 47928.16 2018-04-01 04:25:41.000 091 21246.30 252.67 42960.89 47928.15 2018-04-01 04:25:42.000 091 21246.28 252.65 42960.92 47928.13 2018-04-01 04:25:43.000 091 21246.26 252.66 42960.92 47928.14 2018-04-01 04:25:44.000 091 21246.29 252.65 42960.93 47928.18 2018-04-01 04:25:45.000 091 21246.28 252.67 42960.93 47928.16 2018-04-01 04:25:46.000 091 21246.28 252.66 42960.92 47928.16 2018-04-01 04:25:47.000 091 21246.30 252.64 42960.95 47928.14 2018-04-01 04:25:48.000 091 21246.31 252.62 42960.96 47928.15 2018-04-01 04:25:49.000 091 21246.31 252.63 42960.96 47928.13 2018-04-01 04:25:50.000 091 21246.29 252.63 42960.96 47928.15 2018-04-01 04:25:51.000 091 21246.30 252.62 42960.94 47928.15 2018-04-01 04:25:52.000 091 21246.27 252.66 42960.93 47928.13 2018-04-01 04:25:53.000 091 21246.22 252.64 42960.91 47928.14 2018-04-01 04:25:54.000 091 21246.21 252.66 42960.93 47928.14 2018-04-01 04:25:55.000 091 21246.21 252.67 42960.96 47928.13 2018-04-01 04:25:56.000 091 21246.23 252.71 42960.95 47928.11 2018-04-01 04:25:57.000 091 21246.26 252.73 42960.93 47928.12 2018-04-01 04:25:58.000 091 21246.20 252.72 42960.95 47928.10 2018-04-01 04:25:59.000 091 21246.19 252.74 42960.92 47928.11 2018-04-01 04:26:00.000 091 21246.19 252.75 42960.92 47928.10 2018-04-01 04:26:01.000 091 21246.20 252.74 42960.88 47928.07 2018-04-01 04:26:02.000 091 21246.20 252.77 42960.86 47928.08 2018-04-01 04:26:03.000 091 21246.20 252.76 42960.85 47928.08 2018-04-01 04:26:04.000 091 21246.15 252.76 42960.90 47928.06 2018-04-01 04:26:05.000 091 21246.15 252.74 42960.90 47928.08 2018-04-01 04:26:06.000 091 21246.17 252.74 42960.91 47928.06 2018-04-01 04:26:07.000 091 21246.17 252.75 42960.90 47928.10 2018-04-01 04:26:08.000 091 21246.19 252.74 42960.91 47928.06 2018-04-01 04:26:09.000 091 21246.14 252.75 42960.89 47928.05 2018-04-01 04:26:10.000 091 21246.17 252.76 42960.88 47928.06 2018-04-01 04:26:11.000 091 21246.15 252.77 42960.88 47928.07 2018-04-01 04:26:12.000 091 21246.14 252.78 42960.88 47928.04 2018-04-01 04:26:13.000 091 21246.14 252.78 42960.85 47928.01 2018-04-01 04:26:14.000 091 21246.13 252.80 42960.86 47928.05 2018-04-01 04:26:15.000 091 21246.11 252.81 42960.85 47928.02 2018-04-01 04:26:16.000 091 21246.10 252.83 42960.87 47927.99 2018-04-01 04:26:17.000 091 21246.12 252.81 42960.88 47928.00 2018-04-01 04:26:18.000 091 21246.16 252.82 42960.88 47928.01 2018-04-01 04:26:19.000 091 21246.12 252.83 42960.86 47928.01 2018-04-01 04:26:20.000 091 21246.16 252.82 42960.85 47928.00 2018-04-01 04:26:21.000 091 21246.16 252.82 42960.86 47928.01 2018-04-01 04:26:22.000 091 21246.17 252.87 42960.86 47928.02 2018-04-01 04:26:23.000 091 21246.16 252.90 42960.84 47928.00 2018-04-01 04:26:24.000 091 21246.14 252.91 42960.83 47928.01 2018-04-01 04:26:25.000 091 21246.11 252.91 42960.81 47928.04 2018-04-01 04:26:26.000 091 21246.13 252.91 42960.81 47928.02 2018-04-01 04:26:27.000 091 21246.16 252.92 42960.82 47928.04 2018-04-01 04:26:28.000 091 21246.17 252.93 42960.85 47928.03 2018-04-01 04:26:29.000 091 21246.17 252.95 42960.86 47928.04 2018-04-01 04:26:30.000 091 21246.17 252.94 42960.87 47928.04 2018-04-01 04:26:31.000 091 21246.19 252.94 42960.83 47928.04 2018-04-01 04:26:32.000 091 21246.18 252.95 42960.85 47928.04 2018-04-01 04:26:33.000 091 21246.16 252.96 42960.90 47928.04 2018-04-01 04:26:34.000 091 21246.16 252.96 42960.90 47928.07 2018-04-01 04:26:35.000 091 21246.17 252.96 42960.92 47928.08 2018-04-01 04:26:36.000 091 21246.18 252.94 42960.93 47928.12 2018-04-01 04:26:37.000 091 21246.16 252.96 42960.94 47928.08 2018-04-01 04:26:38.000 091 21246.16 253.00 42960.96 47928.16 2018-04-01 04:26:39.000 091 21246.18 253.01 42960.96 47928.14 2018-04-01 04:26:40.000 091 21246.20 252.99 42960.94 47928.11 2018-04-01 04:26:41.000 091 21246.15 253.00 42960.95 47928.12 2018-04-01 04:26:42.000 091 21246.18 253.02 42960.95 47928.13 2018-04-01 04:26:43.000 091 21246.19 253.04 42960.96 47928.12 2018-04-01 04:26:44.000 091 21246.19 253.05 42960.97 47928.16 2018-04-01 04:26:45.000 091 21246.14 253.10 42960.94 47928.11 2018-04-01 04:26:46.000 091 21246.13 253.11 42960.93 47928.13 2018-04-01 04:26:47.000 091 21246.12 253.11 42960.94 47928.08 2018-04-01 04:26:48.000 091 21246.10 253.12 42960.93 47928.08 2018-04-01 04:26:49.000 091 21246.08 253.14 42960.93 47928.08 2018-04-01 04:26:50.000 091 21246.08 253.14 42960.93 47928.08 2018-04-01 04:26:51.000 091 21246.09 253.14 42960.90 47928.06 2018-04-01 04:26:52.000 091 21246.09 253.16 42960.92 47928.05 2018-04-01 04:26:53.000 091 21246.09 253.18 42960.95 47928.05 2018-04-01 04:26:54.000 091 21246.07 253.21 42960.92 47928.04 2018-04-01 04:26:55.000 091 21246.02 253.20 42960.92 47928.03 2018-04-01 04:26:56.000 091 21246.03 253.22 42960.91 47928.02 2018-04-01 04:26:57.000 091 21246.06 253.22 42960.88 47928.03 2018-04-01 04:26:58.000 091 21246.03 253.24 42960.88 47928.00 2018-04-01 04:26:59.000 091 21246.05 253.23 42960.88 47928.02 2018-04-01 04:27:00.000 091 21246.05 253.24 42960.90 47928.00 2018-04-01 04:27:01.000 091 21246.07 253.28 42960.85 47928.00 2018-04-01 04:27:02.000 091 21246.04 253.32 42960.82 47928.01 2018-04-01 04:27:03.000 091 21246.04 253.32 42960.82 47927.97 2018-04-01 04:27:04.000 091 21246.03 253.32 42960.85 47927.95 2018-04-01 04:27:05.000 091 21246.06 253.32 42960.87 47927.94 2018-04-01 04:27:06.000 091 21246.09 253.29 42960.86 47927.97 2018-04-01 04:27:07.000 091 21246.14 253.25 42960.87 47927.99 2018-04-01 04:27:08.000 091 21246.17 253.26 42960.91 47928.04 2018-04-01 04:27:09.000 091 21246.15 253.28 42960.91 47928.03 2018-04-01 04:27:10.000 091 21246.16 253.29 42960.93 47928.08 2018-04-01 04:27:11.000 091 21246.16 253.28 42960.90 47928.06 2018-04-01 04:27:12.000 091 21246.15 253.28 42960.90 47928.09 2018-04-01 04:27:13.000 091 21246.18 253.28 42960.90 47928.08 2018-04-01 04:27:14.000 091 21246.21 253.27 42960.91 47928.08 2018-04-01 04:27:15.000 091 21246.23 253.30 42960.90 47928.11 2018-04-01 04:27:16.000 091 21246.22 253.28 42960.89 47928.08 2018-04-01 04:27:17.000 091 21246.23 253.29 42960.86 47928.11 2018-04-01 04:27:18.000 091 21246.25 253.28 42960.85 47928.09 2018-04-01 04:27:19.000 091 21246.24 253.29 42960.82 47928.10 2018-04-01 04:27:20.000 091 21246.25 253.30 42960.83 47928.10 2018-04-01 04:27:21.000 091 21246.25 253.33 42960.84 47928.08 2018-04-01 04:27:22.000 091 21246.24 253.35 42960.85 47928.06 2018-04-01 04:27:23.000 091 21246.23 253.37 42960.82 47928.06 2018-04-01 04:27:24.000 091 21246.22 253.41 42960.84 47928.04 2018-04-01 04:27:25.000 091 21246.19 253.43 42960.83 47928.05 2018-04-01 04:27:26.000 091 21246.18 253.47 42960.83 47928.04 2018-04-01 04:27:27.000 091 21246.18 253.50 42960.81 47928.03 2018-04-01 04:27:28.000 091 21246.19 253.51 42960.80 47928.03 2018-04-01 04:27:29.000 091 21246.20 253.52 42960.77 47928.00 2018-04-01 04:27:30.000 091 21246.19 253.54 42960.80 47927.99 2018-04-01 04:27:31.000 091 21246.19 253.57 42960.77 47927.99 2018-04-01 04:27:32.000 091 21246.22 253.57 42960.76 47928.03 2018-04-01 04:27:33.000 091 21246.20 253.58 42960.76 47928.01 2018-04-01 04:27:34.000 091 21246.23 253.58 42960.78 47928.03 2018-04-01 04:27:35.000 091 21246.23 253.60 42960.75 47927.99 2018-04-01 04:27:36.000 091 21246.27 253.57 42960.75 47928.00 2018-04-01 04:27:37.000 091 21246.28 253.58 42960.76 47928.02 2018-04-01 04:27:38.000 091 21246.29 253.59 42960.77 47928.01 2018-04-01 04:27:39.000 091 21246.29 253.58 42960.76 47928.01 2018-04-01 04:27:40.000 091 21246.31 253.55 42960.78 47928.04 2018-04-01 04:27:41.000 091 21246.37 253.52 42960.77 47928.04 2018-04-01 04:27:42.000 091 21246.38 253.50 42960.79 47928.04 2018-04-01 04:27:43.000 091 21246.39 253.47 42960.79 47928.06 2018-04-01 04:27:44.000 091 21246.41 253.45 42960.78 47928.08 2018-04-01 04:27:45.000 091 21246.42 253.44 42960.80 47928.10 2018-04-01 04:27:46.000 091 21246.43 253.42 42960.83 47928.07 2018-04-01 04:27:47.000 091 21246.49 253.43 42960.85 47928.14 2018-04-01 04:27:48.000 091 21246.52 253.44 42960.84 47928.18 2018-04-01 04:27:49.000 091 21246.54 253.42 42960.88 47928.22 2018-04-01 04:27:50.000 091 21246.56 253.43 42960.87 47928.25 2018-04-01 04:27:51.000 091 21246.57 253.41 42960.90 47928.27 2018-04-01 04:27:52.000 091 21246.59 253.43 42960.93 47928.29 2018-04-01 04:27:53.000 091 21246.55 253.44 42960.96 47928.31 2018-04-01 04:27:54.000 091 21246.58 253.45 42960.96 47928.35 2018-04-01 04:27:55.000 091 21246.61 253.44 42960.96 47928.34 2018-04-01 04:27:56.000 091 21246.65 253.46 42961.02 47928.38 2018-04-01 04:27:57.000 091 21246.64 253.46 42961.02 47928.35 2018-04-01 04:27:58.000 091 21246.62 253.48 42961.01 47928.37 2018-04-01 04:27:59.000 091 21246.64 253.49 42961.01 47928.36 2018-04-01 04:28:00.000 091 21246.65 253.51 42960.98 47928.33 2018-04-01 04:28:01.000 091 21246.63 253.54 42960.96 47928.35 2018-04-01 04:28:02.000 091 21246.64 253.53 42960.95 47928.31 2018-04-01 04:28:03.000 091 21246.60 253.54 42960.94 47928.32 2018-04-01 04:28:04.000 091 21246.62 253.54 42960.90 47928.31 2018-04-01 04:28:05.000 091 21246.64 253.54 42960.94 47928.34 2018-04-01 04:28:06.000 091 21246.63 253.55 42960.94 47928.30 2018-04-01 04:28:07.000 091 21246.64 253.58 42960.91 47928.31 2018-04-01 04:28:08.000 091 21246.63 253.60 42960.91 47928.29 2018-04-01 04:28:09.000 091 21246.60 253.66 42960.90 47928.31 2018-04-01 04:28:10.000 091 21246.65 253.66 42960.92 47928.31 2018-04-01 04:28:11.000 091 21246.66 253.71 42960.90 47928.27 2018-04-01 04:28:12.000 091 21246.70 253.74 42960.91 47928.31 2018-04-01 04:28:13.000 091 21246.74 253.78 42960.94 47928.32 2018-04-01 04:28:14.000 091 21246.78 253.83 42960.88 47928.32 2018-04-01 04:28:15.000 091 21246.77 253.87 42960.88 47928.34 2018-04-01 04:28:16.000 091 21246.77 253.93 42960.91 47928.35 2018-04-01 04:28:17.000 091 21246.79 253.98 42960.89 47928.36 2018-04-01 04:28:18.000 091 21246.82 254.00 42960.90 47928.35 2018-04-01 04:28:19.000 091 21246.85 254.04 42960.88 47928.35 2018-04-01 04:28:20.000 091 21246.85 254.06 42960.89 47928.36 2018-04-01 04:28:21.000 091 21246.86 254.07 42960.87 47928.36 2018-04-01 04:28:22.000 091 21246.87 254.10 42960.87 47928.36 2018-04-01 04:28:23.000 091 21246.90 254.06 42960.88 47928.35 2018-04-01 04:28:24.000 091 21246.90 254.06 42960.87 47928.40 2018-04-01 04:28:25.000 091 21246.90 254.04 42960.88 47928.36 2018-04-01 04:28:26.000 091 21246.92 254.05 42960.88 47928.41 2018-04-01 04:28:27.000 091 21246.93 254.04 42960.87 47928.40 2018-04-01 04:28:28.000 091 21246.97 254.01 42960.88 47928.42 2018-04-01 04:28:29.000 091 21246.94 253.98 42960.88 47928.41 2018-04-01 04:28:30.000 091 21246.92 253.94 42960.91 47928.42 2018-04-01 04:28:31.000 091 21246.90 253.92 42960.89 47928.42 2018-04-01 04:28:32.000 091 21246.90 253.90 42960.87 47928.42 2018-04-01 04:28:33.000 091 21246.89 253.88 42960.89 47928.42 2018-04-01 04:28:34.000 091 21246.93 253.85 42960.87 47928.41 2018-04-01 04:28:35.000 091 21246.93 253.83 42960.84 47928.37 2018-04-01 04:28:36.000 091 21246.89 253.81 42960.83 47928.39 2018-04-01 04:28:37.000 091 21246.86 253.81 42960.86 47928.37 2018-04-01 04:28:38.000 091 21246.85 253.80 42960.86 47928.38 2018-04-01 04:28:39.000 091 21246.84 253.80 42960.85 47928.34 2018-04-01 04:28:40.000 091 21246.82 253.81 42960.82 47928.34 2018-04-01 04:28:41.000 091 21246.81 253.80 42960.82 47928.31 2018-04-01 04:28:42.000 091 21246.80 253.81 42960.80 47928.29 2018-04-01 04:28:43.000 091 21246.85 253.82 42960.83 47928.30 2018-04-01 04:28:44.000 091 21246.87 253.84 42960.85 47928.30 2018-04-01 04:28:45.000 091 21246.87 253.82 42960.84 47928.33 2018-04-01 04:28:46.000 091 21246.93 253.80 42960.83 47928.36 2018-04-01 04:28:47.000 091 21246.96 253.82 42960.87 47928.37 2018-04-01 04:28:48.000 091 21246.99 253.83 42960.91 47928.41 2018-04-01 04:28:49.000 091 21246.98 253.81 42960.88 47928.40 2018-04-01 04:28:50.000 091 21246.96 253.83 42960.85 47928.40 2018-04-01 04:28:51.000 091 21246.93 253.84 42960.85 47928.40 2018-04-01 04:28:52.000 091 21246.95 253.85 42960.88 47928.40 2018-04-01 04:28:53.000 091 21246.93 253.88 42960.86 47928.38 2018-04-01 04:28:54.000 091 21246.92 253.89 42960.85 47928.39 2018-04-01 04:28:55.000 091 21246.93 253.88 42960.84 47928.38 2018-04-01 04:28:56.000 091 21246.90 253.88 42960.83 47928.33 2018-04-01 04:28:57.000 091 21246.91 253.86 42960.83 47928.36 2018-04-01 04:28:58.000 091 21246.92 253.86 42960.82 47928.34 2018-04-01 04:28:59.000 091 21246.89 253.86 42960.82 47928.34 2018-04-01 04:29:00.000 091 21246.91 253.85 42960.84 47928.35 2018-04-01 04:29:01.000 091 21246.94 253.85 42960.81 47928.34 2018-04-01 04:29:02.000 091 21246.92 253.86 42960.78 47928.35 2018-04-01 04:29:03.000 091 21246.94 253.85 42960.80 47928.36 2018-04-01 04:29:04.000 091 21246.95 253.81 42960.81 47928.35 2018-04-01 04:29:05.000 091 21246.94 253.79 42960.83 47928.36 2018-04-01 04:29:06.000 091 21246.96 253.79 42960.82 47928.38 2018-04-01 04:29:07.000 091 21246.97 253.78 42960.83 47928.36 2018-04-01 04:29:08.000 091 21247.00 253.75 42960.86 47928.36 2018-04-01 04:29:09.000 091 21247.00 253.74 42960.85 47928.37 2018-04-01 04:29:10.000 091 21246.99 253.74 42960.84 47928.37 2018-04-01 04:29:11.000 091 21246.97 253.72 42960.85 47928.35 2018-04-01 04:29:12.000 091 21246.96 253.70 42960.82 47928.36 2018-04-01 04:29:13.000 091 21246.96 253.71 42960.85 47928.38 2018-04-01 04:29:14.000 091 21246.96 253.70 42960.87 47928.38 2018-04-01 04:29:15.000 091 21246.95 253.67 42960.90 47928.34 2018-04-01 04:29:16.000 091 21246.92 253.65 42960.89 47928.39 2018-04-01 04:29:17.000 091 21246.92 253.65 42960.87 47928.37 2018-04-01 04:29:18.000 091 21246.91 253.64 42960.88 47928.38 2018-04-01 04:29:19.000 091 21246.89 253.63 42960.87 47928.38 2018-04-01 04:29:20.000 091 21246.89 253.62 42960.86 47928.35 2018-04-01 04:29:21.000 091 21246.87 253.62 42960.86 47928.37 2018-04-01 04:29:22.000 091 21246.84 253.61 42960.90 47928.36 2018-04-01 04:29:23.000 091 21246.81 253.59 42960.87 47928.35 2018-04-01 04:29:24.000 091 21246.78 253.59 42960.89 47928.36 2018-04-01 04:29:25.000 091 21246.73 253.57 42960.91 47928.34 2018-04-01 04:29:26.000 091 21246.71 253.57 42960.91 47928.34 2018-04-01 04:29:27.000 091 21246.72 253.57 42960.89 47928.32 2018-04-01 04:29:28.000 091 21246.73 253.57 42960.92 47928.32 2018-04-01 04:29:29.000 091 21246.75 253.56 42960.89 47928.33 2018-04-01 04:29:30.000 091 21246.76 253.54 42960.88 47928.33 2018-04-01 04:29:31.000 091 21246.78 253.51 42960.92 47928.33 2018-04-01 04:29:32.000 091 21246.83 253.47 42960.90 47928.32 2018-04-01 04:29:33.000 091 21246.82 253.44 42960.94 47928.34 2018-04-01 04:29:34.000 091 21246.81 253.44 42960.94 47928.37 2018-04-01 04:29:35.000 091 21246.82 253.43 42960.96 47928.37 2018-04-01 04:29:36.000 091 21246.86 253.41 42960.94 47928.40 2018-04-01 04:29:37.000 091 21246.86 253.37 42960.96 47928.38 2018-04-01 04:29:38.000 091 21246.89 253.32 42961.02 47928.44 2018-04-01 04:29:39.000 091 21246.91 253.31 42961.01 47928.46 2018-04-01 04:29:40.000 091 21246.94 253.27 42961.03 47928.48 2018-04-01 04:29:41.000 091 21246.98 253.20 42961.06 47928.53 2018-04-01 04:29:42.000 091 21246.97 253.19 42961.08 47928.58 2018-04-01 04:29:43.000 091 21246.97 253.20 42961.09 47928.56 2018-04-01 04:29:44.000 091 21246.95 253.21 42961.11 47928.59 2018-04-01 04:29:45.000 091 21246.97 253.18 42961.15 47928.61 2018-04-01 04:29:46.000 091 21246.98 253.17 42961.15 47928.63 2018-04-01 04:29:47.000 091 21246.96 253.17 42961.19 47928.64 2018-04-01 04:29:48.000 091 21246.94 253.17 42961.20 47928.67 2018-04-01 04:29:49.000 091 21246.94 253.17 42961.22 47928.68 2018-04-01 04:29:50.000 091 21246.90 253.18 42961.21 47928.66 2018-04-01 04:29:51.000 091 21246.89 253.21 42961.21 47928.66 2018-04-01 04:29:52.000 091 21246.90 253.21 42961.22 47928.66 2018-04-01 04:29:53.000 091 21246.89 253.23 42961.21 47928.65 2018-04-01 04:29:54.000 091 21246.85 253.23 42961.19 47928.62 2018-04-01 04:29:55.000 091 21246.89 253.24 42961.20 47928.66 2018-04-01 04:29:56.000 091 21246.83 253.29 42961.20 47928.61 2018-04-01 04:29:57.000 091 21246.77 253.32 42961.18 47928.61 2018-04-01 04:29:58.000 091 21246.75 253.33 42961.18 47928.56 2018-04-01 04:29:59.000 091 21246.77 253.34 42961.17 47928.58 2018-04-01 04:30:00.000 091 21246.77 253.35 42961.14 47928.59 2018-04-01 04:30:01.000 091 21246.79 253.35 42961.14 47928.57 2018-04-01 04:30:02.000 091 21246.79 253.34 42961.14 47928.55 2018-04-01 04:30:03.000 091 21246.78 253.37 42961.10 47928.53 2018-04-01 04:30:04.000 091 21246.76 253.39 42961.12 47928.55 2018-04-01 04:30:05.000 091 21246.80 253.39 42961.15 47928.55 2018-04-01 04:30:06.000 091 21246.81 253.41 42961.15 47928.52 2018-04-01 04:30:07.000 091 21246.81 253.40 42961.14 47928.54 2018-04-01 04:30:08.000 091 21246.79 253.42 42961.12 47928.52 2018-04-01 04:30:09.000 091 21246.81 253.42 42961.12 47928.52 2018-04-01 04:30:10.000 091 21246.80 253.45 42961.14 47928.54 2018-04-01 04:30:11.000 091 21246.78 253.46 42961.11 47928.51 2018-04-01 04:30:12.000 091 21246.81 253.49 42961.11 47928.54 2018-04-01 04:30:13.000 091 21246.81 253.49 42961.09 47928.53 2018-04-01 04:30:14.000 091 21246.79 253.52 42961.11 47928.49 2018-04-01 04:30:15.000 091 21246.78 253.53 42961.07 47928.47 2018-04-01 04:30:16.000 091 21246.78 253.56 42961.06 47928.48 2018-04-01 04:30:17.000 091 21246.80 253.58 42961.05 47928.47 2018-04-01 04:30:18.000 091 21246.78 253.57 42961.03 47928.44 2018-04-01 04:30:19.000 091 21246.76 253.58 42961.05 47928.46 2018-04-01 04:30:20.000 091 21246.77 253.58 42961.05 47928.47 2018-04-01 04:30:21.000 091 21246.76 253.61 42961.01 47928.44 2018-04-01 04:30:22.000 091 21246.75 253.66 42960.99 47928.45 2018-04-01 04:30:23.000 091 21246.71 253.68 42960.99 47928.42 2018-04-01 04:30:24.000 091 21246.71 253.66 42960.95 47928.38 2018-04-01 04:30:25.000 091 21246.73 253.68 42960.93 47928.39 2018-04-01 04:30:26.000 091 21246.74 253.71 42960.92 47928.32 2018-04-01 04:30:27.000 091 21246.70 253.71 42960.94 47928.34 2018-04-01 04:30:28.000 091 21246.66 253.74 42960.90 47928.32 2018-04-01 04:30:29.000 091 21246.66 253.74 42960.90 47928.27 2018-04-01 04:30:30.000 091 21246.68 253.73 42960.88 47928.26 2018-04-01 04:30:31.000 091 21246.67 253.73 42960.89 47928.27 2018-04-01 04:30:32.000 091 21246.66 253.75 42960.85 47928.27 2018-04-01 04:30:33.000 091 21246.67 253.77 42960.84 47928.23 2018-04-01 04:30:34.000 091 21246.71 253.74 42960.82 47928.22 2018-04-01 04:30:35.000 091 21246.67 253.75 42960.83 47928.24 2018-04-01 04:30:36.000 091 21246.68 253.75 42960.83 47928.24 2018-04-01 04:30:37.000 091 21246.69 253.74 42960.83 47928.23 2018-04-01 04:30:38.000 091 21246.67 253.77 42960.85 47928.27 2018-04-01 04:30:39.000 091 21246.68 253.76 42960.85 47928.25 2018-04-01 04:30:40.000 091 21246.71 253.74 42960.85 47928.25 2018-04-01 04:30:41.000 091 21246.74 253.74 42960.87 47928.28 2018-04-01 04:30:42.000 091 21246.75 253.74 42960.90 47928.29 2018-04-01 04:30:43.000 091 21246.75 253.76 42960.88 47928.29 2018-04-01 04:30:44.000 091 21246.77 253.77 42960.89 47928.32 2018-04-01 04:30:45.000 091 21246.78 253.78 42960.87 47928.29 2018-04-01 04:30:46.000 091 21246.76 253.80 42960.85 47928.31 2018-04-01 04:30:47.000 091 21246.79 253.78 42960.84 47928.30 2018-04-01 04:30:48.000 091 21246.80 253.80 42960.81 47928.30 2018-04-01 04:30:49.000 091 21246.84 253.78 42960.80 47928.30 2018-04-01 04:30:50.000 091 21246.87 253.79 42960.79 47928.29 2018-04-01 04:30:51.000 091 21246.88 253.78 42960.79 47928.29 2018-04-01 04:30:52.000 091 21246.90 253.77 42960.81 47928.31 2018-04-01 04:30:53.000 091 21246.88 253.76 42960.81 47928.31 2018-04-01 04:30:54.000 091 21246.91 253.71 42960.79 47928.32 2018-04-01 04:30:55.000 091 21246.91 253.67 42960.79 47928.31 2018-04-01 04:30:56.000 091 21246.94 253.69 42960.83 47928.32 2018-04-01 04:30:57.000 091 21246.98 253.66 42960.88 47928.36 2018-04-01 04:30:58.000 091 21247.00 253.64 42960.89 47928.38 2018-04-01 04:30:59.000 091 21247.01 253.67 42960.92 47928.40 2018-04-01 04:31:00.000 091 21247.03 253.67 42960.92 47928.46 2018-04-01 04:31:01.000 091 21247.05 253.69 42960.91 47928.45 2018-04-01 04:31:02.000 091 21247.05 253.70 42960.92 47928.49 2018-04-01 04:31:03.000 091 21247.07 253.68 42960.94 47928.49 2018-04-01 04:31:04.000 091 21247.08 253.68 42960.97 47928.51 2018-04-01 04:31:05.000 091 21247.05 253.68 42960.94 47928.51 2018-04-01 04:31:06.000 091 21247.07 253.68 42960.95 47928.53 2018-04-01 04:31:07.000 091 21247.09 253.70 42960.95 47928.52 2018-04-01 04:31:08.000 091 21247.14 253.67 42960.98 47928.53 2018-04-01 04:31:09.000 091 21247.14 253.68 42960.96 47928.54 2018-04-01 04:31:10.000 091 21247.13 253.69 42960.97 47928.56 2018-04-01 04:31:11.000 091 21247.15 253.69 42960.96 47928.57 2018-04-01 04:31:12.000 091 21247.19 253.70 42960.99 47928.55 2018-04-01 04:31:13.000 091 21247.21 253.70 42960.96 47928.57 2018-04-01 04:31:14.000 091 21247.21 253.69 42960.98 47928.57 2018-04-01 04:31:15.000 091 21247.17 253.73 42961.01 47928.59 2018-04-01 04:31:16.000 091 21247.15 253.73 42960.96 47928.58 2018-04-01 04:31:17.000 091 21247.16 253.75 42960.94 47928.58 2018-04-01 04:31:18.000 091 21247.17 253.74 42960.93 47928.57 2018-04-01 04:31:19.000 091 21247.18 253.75 42960.95 47928.57 2018-04-01 04:31:20.000 091 21247.19 253.74 42960.90 47928.56 2018-04-01 04:31:21.000 091 21247.21 253.71 42960.92 47928.58 2018-04-01 04:31:22.000 091 21247.18 253.68 42960.95 47928.58 2018-04-01 04:31:23.000 091 21247.13 253.66 42960.95 47928.56 2018-04-01 04:31:24.000 091 21247.09 253.65 42960.91 47928.52 2018-04-01 04:31:25.000 091 21247.11 253.62 42960.91 47928.51 2018-04-01 04:31:26.000 091 21247.14 253.61 42960.92 47928.49 2018-04-01 04:31:27.000 091 21247.11 253.56 42960.89 47928.47 2018-04-01 04:31:28.000 091 21247.09 253.51 42960.91 47928.48 2018-04-01 04:31:29.000 091 21247.09 253.47 42960.93 47928.45 2018-04-01 04:31:30.000 091 21247.08 253.40 42960.90 47928.49 2018-04-01 04:31:31.000 091 21247.08 253.35 42960.90 47928.48 2018-04-01 04:31:32.000 091 21247.09 253.34 42960.94 47928.49 2018-04-01 04:31:33.000 091 21247.07 253.32 42960.94 47928.49 2018-04-01 04:31:34.000 091 21247.09 253.31 42960.95 47928.47 2018-04-01 04:31:35.000 091 21247.08 253.29 42960.95 47928.51 2018-04-01 04:31:36.000 091 21247.06 253.28 42960.94 47928.49 2018-04-01 04:31:37.000 091 21247.06 253.28 42960.92 47928.49 2018-04-01 04:31:38.000 091 21247.05 253.28 42960.92 47928.50 2018-04-01 04:31:39.000 091 21247.05 253.28 42960.90 47928.47 2018-04-01 04:31:40.000 091 21247.04 253.31 42960.90 47928.47 2018-04-01 04:31:41.000 091 21247.01 253.34 42960.93 47928.45 2018-04-01 04:31:42.000 091 21247.01 253.35 42960.92 47928.47 2018-04-01 04:31:43.000 091 21247.03 253.37 42960.89 47928.49 2018-04-01 04:31:44.000 091 21247.05 253.39 42960.91 47928.45 2018-04-01 04:31:45.000 091 21247.06 253.40 42960.89 47928.46 2018-04-01 04:31:46.000 091 21247.13 253.39 42960.92 47928.48 2018-04-01 04:31:47.000 091 21247.18 253.38 42960.96 47928.53 2018-04-01 04:31:48.000 091 21247.19 253.38 42960.96 47928.55 2018-04-01 04:31:49.000 091 21247.24 253.38 42960.96 47928.58 2018-04-01 04:31:50.000 091 21247.32 253.37 42961.00 47928.63 2018-04-01 04:31:51.000 091 21247.33 253.40 42960.97 47928.63 2018-04-01 04:31:52.000 091 21247.33 253.41 42960.96 47928.66 2018-04-01 04:31:53.000 091 21247.36 253.39 42961.00 47928.66 2018-04-01 04:31:54.000 091 21247.36 253.39 42961.00 47928.70 2018-04-01 04:31:55.000 091 21247.37 253.37 42961.02 47928.71 2018-04-01 04:31:56.000 091 21247.38 253.41 42961.01 47928.72 2018-04-01 04:31:57.000 091 21247.35 253.42 42961.01 47928.71 2018-04-01 04:31:58.000 091 21247.37 253.40 42961.00 47928.71 2018-04-01 04:31:59.000 091 21247.29 253.41 42961.01 47928.72 2018-04-01 04:32:00.000 091 21247.26 253.40 42960.99 47928.68 2018-04-01 04:32:01.000 091 21247.24 253.40 42960.99 47928.69 2018-04-01 04:32:02.000 091 21247.22 253.40 42961.00 47928.61 2018-04-01 04:32:03.000 091 21247.18 253.40 42961.01 47928.61 2018-04-01 04:32:04.000 091 21247.16 253.38 42961.01 47928.62 2018-04-01 04:32:05.000 091 21247.11 253.37 42960.98 47928.61 2018-04-01 04:32:06.000 091 21247.11 253.37 42960.99 47928.60 2018-04-01 04:32:07.000 091 21247.12 253.38 42960.95 47928.59 2018-04-01 04:32:08.000 091 21247.08 253.37 42960.97 47928.58 2018-04-01 04:32:09.000 091 21247.08 253.38 42960.98 47928.56 2018-04-01 04:32:10.000 091 21247.04 253.38 42961.01 47928.57 2018-04-01 04:32:11.000 091 21247.03 253.37 42961.02 47928.56 2018-04-01 04:32:12.000 091 21247.03 253.39 42961.01 47928.52 2018-04-01 04:32:13.000 091 21247.04 253.38 42961.01 47928.52 2018-04-01 04:32:14.000 091 21247.06 253.40 42960.99 47928.54 2018-04-01 04:32:15.000 091 21247.03 253.43 42960.99 47928.54 2018-04-01 04:32:16.000 091 21247.02 253.43 42960.99 47928.54 2018-04-01 04:32:17.000 091 21247.00 253.43 42960.96 47928.54 2018-04-01 04:32:18.000 091 21247.01 253.43 42960.98 47928.55 2018-04-01 04:32:19.000 091 21247.05 253.41 42960.97 47928.52 2018-04-01 04:32:20.000 091 21247.07 253.42 42960.98 47928.51 2018-04-01 04:32:21.000 091 21247.09 253.41 42960.98 47928.52 2018-04-01 04:32:22.000 091 21247.08 253.42 42960.96 47928.52 2018-04-01 04:32:23.000 091 21247.09 253.42 42960.96 47928.52 2018-04-01 04:32:24.000 091 21247.10 253.44 42960.95 47928.53 2018-04-01 04:32:25.000 091 21247.07 253.42 42960.96 47928.52 2018-04-01 04:32:26.000 091 21247.07 253.43 42960.94 47928.54 2018-04-01 04:32:27.000 091 21247.07 253.45 42960.93 47928.51 2018-04-01 04:32:28.000 091 21247.03 253.51 42960.92 47928.51 2018-04-01 04:32:29.000 091 21247.01 253.54 42960.93 47928.47 2018-04-01 04:32:30.000 091 21247.00 253.52 42960.92 47928.44 2018-04-01 04:32:31.000 091 21246.99 253.53 42960.88 47928.43 2018-04-01 04:32:32.000 091 21246.97 253.55 42960.85 47928.41 2018-04-01 04:32:33.000 091 21246.95 253.55 42960.86 47928.38 2018-04-01 04:32:34.000 091 21246.91 253.57 42960.83 47928.37 2018-04-01 04:32:35.000 091 21246.88 253.62 42960.82 47928.34 2018-04-01 04:32:36.000 091 21246.86 253.64 42960.85 47928.36 2018-04-01 04:32:37.000 091 21246.82 253.65 42960.84 47928.30 2018-04-01 04:32:38.000 091 21246.81 253.66 42960.87 47928.32 2018-04-01 04:32:39.000 091 21246.81 253.67 42960.82 47928.29 2018-04-01 04:32:40.000 091 21246.80 253.70 42960.81 47928.28 2018-04-01 04:32:41.000 091 21246.77 253.74 42960.80 47928.25 2018-04-01 04:32:42.000 091 21246.77 253.73 42960.82 47928.26 2018-04-01 04:32:43.000 091 21246.76 253.74 42960.80 47928.24 2018-04-01 04:32:44.000 091 21246.72 253.78 42960.81 47928.22 2018-04-01 04:32:45.000 091 21246.72 253.82 42960.77 47928.21 2018-04-01 04:32:46.000 091 21246.72 253.79 42960.76 47928.19 2018-04-01 04:32:47.000 091 21246.71 253.81 42960.76 47928.22 2018-04-01 04:32:48.000 091 21246.72 253.85 42960.76 47928.20 2018-04-01 04:32:49.000 091 21246.72 253.88 42960.75 47928.17 2018-04-01 04:32:50.000 091 21246.71 253.91 42960.75 47928.20 2018-04-01 04:32:51.000 091 21246.70 253.92 42960.76 47928.19 2018-04-01 04:32:52.000 091 21246.72 253.93 42960.74 47928.18 2018-04-01 04:32:53.000 091 21246.73 253.93 42960.74 47928.19 2018-04-01 04:32:54.000 091 21246.77 253.91 42960.74 47928.19 2018-04-01 04:32:55.000 091 21246.77 253.90 42960.73 47928.20 2018-04-01 04:32:56.000 091 21246.78 253.89 42960.75 47928.22 2018-04-01 04:32:57.000 091 21246.79 253.86 42960.76 47928.20 2018-04-01 04:32:58.000 091 21246.83 253.80 42960.78 47928.24 2018-04-01 04:32:59.000 091 21246.85 253.77 42960.78 47928.26 2018-04-01 04:33:00.000 091 21246.93 253.72 42960.80 47928.28 2018-04-01 04:33:01.000 091 21246.93 253.65 42960.86 47928.32 2018-04-01 04:33:02.000 091 21246.97 253.59 42960.91 47928.33 2018-04-01 04:33:03.000 091 21246.98 253.55 42960.91 47928.39 2018-04-01 04:33:04.000 091 21246.96 253.52 42960.91 47928.41 2018-04-01 04:33:05.000 091 21246.96 253.50 42960.95 47928.46 2018-04-01 04:33:06.000 091 21246.96 253.51 42960.95 47928.46 2018-04-01 04:33:07.000 091 21246.94 253.49 42961.01 47928.49 2018-04-01 04:33:08.000 091 21246.97 253.48 42961.02 47928.53 2018-04-01 04:33:09.000 091 21246.94 253.47 42961.03 47928.50 2018-04-01 04:33:10.000 091 21246.92 253.49 42960.99 47928.50 2018-04-01 04:33:11.000 091 21246.89 253.52 42961.01 47928.51 2018-04-01 04:33:12.000 091 21246.85 253.53 42961.02 47928.49 2018-04-01 04:33:13.000 091 21246.85 253.58 42961.01 47928.48 2018-04-01 04:33:14.000 091 21246.83 253.58 42961.03 47928.48 2018-04-01 04:33:15.000 091 21246.80 253.62 42961.05 47928.45 2018-04-01 04:33:16.000 091 21246.79 253.63 42961.00 47928.43 2018-04-01 04:33:17.000 091 21246.74 253.64 42961.02 47928.43 2018-04-01 04:33:18.000 091 21246.75 253.65 42961.00 47928.40 2018-04-01 04:33:19.000 091 21246.71 253.68 42960.98 47928.38 2018-04-01 04:33:20.000 091 21246.68 253.68 42960.96 47928.39 2018-04-01 04:33:21.000 091 21246.68 253.68 42960.98 47928.35 2018-04-01 04:33:22.000 091 21246.70 253.66 42960.98 47928.36 2018-04-01 04:33:23.000 091 21246.65 253.68 42960.99 47928.36 2018-04-01 04:33:24.000 091 21246.67 253.71 42960.99 47928.35 2018-04-01 04:33:25.000 091 21246.69 253.71 42960.99 47928.33 2018-04-01 04:33:26.000 091 21246.64 253.72 42960.99 47928.32 2018-04-01 04:33:27.000 091 21246.68 253.69 42960.96 47928.32 2018-04-01 04:33:28.000 091 21246.64 253.69 42960.94 47928.32 2018-04-01 04:33:29.000 091 21246.66 253.69 42960.96 47928.32 2018-04-01 04:33:30.000 091 21246.68 253.67 42960.98 47928.33 2018-04-01 04:33:31.000 091 21246.66 253.67 42960.97 47928.30 2018-04-01 04:33:32.000 091 21246.68 253.65 42960.95 47928.32 2018-04-01 04:33:33.000 091 21246.67 253.63 42960.97 47928.34 2018-04-01 04:33:34.000 091 21246.69 253.65 42960.92 47928.31 2018-04-01 04:33:35.000 091 21246.71 253.66 42960.94 47928.34 2018-04-01 04:33:36.000 091 21246.71 253.64 42960.94 47928.37 2018-04-01 04:33:37.000 091 21246.70 253.65 42960.91 47928.33 2018-04-01 04:33:38.000 091 21246.71 253.65 42960.96 47928.34 2018-04-01 04:33:39.000 091 21246.73 253.63 42960.96 47928.39 2018-04-01 04:33:40.000 091 21246.72 253.63 42960.95 47928.37 2018-04-01 04:33:41.000 091 21246.73 253.62 42960.91 47928.33 2018-04-01 04:33:42.000 091 21246.76 253.61 42960.95 47928.36 2018-04-01 04:33:43.000 091 21246.73 253.63 42960.95 47928.35 2018-04-01 04:33:44.000 091 21246.68 253.64 42960.92 47928.35 2018-04-01 04:33:45.000 091 21246.71 253.64 42960.97 47928.34 2018-04-01 04:33:46.000 091 21246.71 253.65 42960.97 47928.35 2018-04-01 04:33:47.000 091 21246.72 253.65 42960.96 47928.35 2018-04-01 04:33:48.000 091 21246.74 253.64 42960.95 47928.36 2018-04-01 04:33:49.000 091 21246.74 253.62 42960.99 47928.37 2018-04-01 04:33:50.000 091 21246.72 253.59 42960.98 47928.34 2018-04-01 04:33:51.000 091 21246.68 253.58 42960.99 47928.35 2018-04-01 04:33:52.000 091 21246.66 253.56 42961.03 47928.39 2018-04-01 04:33:53.000 091 21246.64 253.55 42961.02 47928.36 2018-04-01 04:33:54.000 091 21246.65 253.50 42961.03 47928.39 2018-04-01 04:33:55.000 091 21246.63 253.47 42961.05 47928.38 2018-04-01 04:33:56.000 091 21246.62 253.46 42961.04 47928.39 2018-04-01 04:33:57.000 091 21246.61 253.44 42961.06 47928.42 2018-04-01 04:33:58.000 091 21246.60 253.42 42961.09 47928.43 2018-04-01 04:33:59.000 091 21246.62 253.43 42961.08 47928.40 2018-04-01 04:34:00.000 091 21246.62 253.41 42961.09 47928.40 2018-04-01 04:34:01.000 091 21246.58 253.45 42961.12 47928.41 2018-04-01 04:34:02.000 091 21246.52 253.45 42961.12 47928.43 2018-04-01 04:34:03.000 091 21246.54 253.44 42961.09 47928.40 2018-04-01 04:34:04.000 091 21246.53 253.46 42961.11 47928.41 2018-04-01 04:34:05.000 091 21246.50 253.46 42961.12 47928.42 2018-04-01 04:34:06.000 091 21246.47 253.48 42961.11 47928.43 2018-04-01 04:34:07.000 091 21246.49 253.47 42961.12 47928.41 2018-04-01 04:34:08.000 091 21246.49 253.47 42961.09 47928.40 2018-04-01 04:34:09.000 091 21246.45 253.48 42961.11 47928.41 2018-04-01 04:34:10.000 091 21246.47 253.49 42961.14 47928.38 2018-04-01 04:34:11.000 091 21246.44 253.52 42961.10 47928.42 2018-04-01 04:34:12.000 091 21246.42 253.52 42961.15 47928.41 2018-04-01 04:34:13.000 091 21246.42 253.52 42961.12 47928.39 2018-04-01 04:34:14.000 091 21246.43 253.52 42961.12 47928.39 2018-04-01 04:34:15.000 091 21246.44 253.56 42961.12 47928.39 2018-04-01 04:34:16.000 091 21246.46 253.55 42961.13 47928.40 2018-04-01 04:34:17.000 091 21246.45 253.55 42961.13 47928.40 2018-04-01 04:34:18.000 091 21246.50 253.56 42961.12 47928.41 2018-04-01 04:34:19.000 091 21246.52 253.55 42961.15 47928.40 2018-04-01 04:34:20.000 091 21246.53 253.56 42961.09 47928.43 2018-04-01 04:34:21.000 091 21246.53 253.57 42961.13 47928.43 2018-04-01 04:34:22.000 091 21246.55 253.55 42961.12 47928.41 2018-04-01 04:34:23.000 091 21246.55 253.57 42961.13 47928.42 2018-04-01 04:34:24.000 091 21246.56 253.57 42961.09 47928.44 2018-04-01 04:34:25.000 091 21246.60 253.57 42961.07 47928.43 2018-04-01 04:34:26.000 091 21246.57 253.57 42961.10 47928.41 2018-04-01 04:34:27.000 091 21246.55 253.58 42961.10 47928.45 2018-04-01 04:34:28.000 091 21246.55 253.58 42961.09 47928.44 2018-04-01 04:34:29.000 091 21246.59 253.58 42961.12 47928.43 2018-04-01 04:34:30.000 091 21246.63 253.61 42961.13 47928.45 2018-04-01 04:34:31.000 091 21246.62 253.60 42961.10 47928.46 2018-04-01 04:34:32.000 091 21246.62 253.58 42961.12 47928.45 2018-04-01 04:34:33.000 091 21246.60 253.57 42961.11 47928.45 2018-04-01 04:34:34.000 091 21246.62 253.58 42961.14 47928.46 2018-04-01 04:34:35.000 091 21246.63 253.59 42961.16 47928.48 2018-04-01 04:34:36.000 091 21246.64 253.59 42961.16 47928.49 2018-04-01 04:34:37.000 091 21246.63 253.62 42961.14 47928.49 2018-04-01 04:34:38.000 091 21246.61 253.61 42961.18 47928.50 2018-04-01 04:34:39.000 091 21246.62 253.63 42961.17 47928.50 2018-04-01 04:34:40.000 091 21246.62 253.63 42961.17 47928.52 2018-04-01 04:34:41.000 091 21246.64 253.64 42961.17 47928.54 2018-04-01 04:34:42.000 091 21246.61 253.65 42961.17 47928.52 2018-04-01 04:34:43.000 091 21246.60 253.67 42961.19 47928.54 2018-04-01 04:34:44.000 091 21246.61 253.66 42961.20 47928.54 2018-04-01 04:34:45.000 091 21246.60 253.67 42961.18 47928.55 2018-04-01 04:34:46.000 091 21246.61 253.69 42961.20 47928.55 2018-04-01 04:34:47.000 091 21246.61 253.71 42961.20 47928.53 2018-04-01 04:34:48.000 091 21246.59 253.74 42961.19 47928.55 2018-04-01 04:34:49.000 091 21246.58 253.77 42961.17 47928.52 2018-04-01 04:34:50.000 091 21246.55 253.81 42961.15 47928.52 2018-04-01 04:34:51.000 091 21246.54 253.81 42961.19 47928.50 2018-04-01 04:34:52.000 091 21246.54 253.82 42961.17 47928.46 2018-04-01 04:34:53.000 091 21246.52 253.84 42961.15 47928.49 2018-04-01 04:34:54.000 091 21246.54 253.84 42961.11 47928.42 2018-04-01 04:34:55.000 091 21246.52 253.84 42961.12 47928.44 2018-04-01 04:34:56.000 091 21246.51 253.88 42961.13 47928.41 2018-04-01 04:34:57.000 091 21246.52 253.86 42961.14 47928.43 2018-04-01 04:34:58.000 091 21246.56 253.86 42961.15 47928.43 2018-04-01 04:34:59.000 091 21246.54 253.87 42961.15 47928.44 2018-04-01 04:35:00.000 091 21246.51 253.87 42961.13 47928.40 2018-04-01 04:35:01.000 091 21246.48 253.87 42961.12 47928.42 2018-04-01 04:35:02.000 091 21246.49 253.85 42961.13 47928.42 2018-04-01 04:35:03.000 091 21246.49 253.86 42961.11 47928.39 2018-04-01 04:35:04.000 091 21246.48 253.86 42961.09 47928.40 2018-04-01 04:35:05.000 091 21246.51 253.86 42961.09 47928.42 2018-04-01 04:35:06.000 091 21246.50 253.89 42961.11 47928.41 2018-04-01 04:35:07.000 091 21246.50 253.90 42961.12 47928.40 2018-04-01 04:35:08.000 091 21246.50 253.94 42961.12 47928.41 2018-04-01 04:35:09.000 091 21246.49 253.94 42961.13 47928.42 2018-04-01 04:35:10.000 091 21246.52 253.95 42961.12 47928.41 2018-04-01 04:35:11.000 091 21246.52 254.00 42961.09 47928.45 2018-04-01 04:35:12.000 091 21246.56 254.02 42961.11 47928.42 2018-04-01 04:35:13.000 091 21246.52 254.05 42961.08 47928.41 2018-04-01 04:35:14.000 091 21246.54 254.07 42961.08 47928.40 2018-04-01 04:35:15.000 091 21246.48 254.12 42961.11 47928.39 2018-04-01 04:35:16.000 091 21246.49 254.14 42961.08 47928.41 2018-04-01 04:35:17.000 091 21246.45 254.16 42961.08 47928.35 2018-04-01 04:35:18.000 091 21246.45 254.15 42961.07 47928.36 2018-04-01 04:35:19.000 091 21246.42 254.17 42961.03 47928.36 2018-04-01 04:35:20.000 091 21246.36 254.17 42961.05 47928.31 2018-04-01 04:35:21.000 091 21246.34 254.18 42961.05 47928.32 2018-04-01 04:35:22.000 091 21246.33 254.17 42961.03 47928.28 2018-04-01 04:35:23.000 091 21246.34 254.16 42961.05 47928.29 2018-04-01 04:35:24.000 091 21246.34 254.18 42961.06 47928.29 2018-04-01 04:35:25.000 091 21246.34 254.18 42961.03 47928.26 2018-04-01 04:35:26.000 091 21246.34 254.14 42961.02 47928.28 2018-04-01 04:35:27.000 091 21246.35 254.14 42961.01 47928.26 2018-04-01 04:35:28.000 091 21246.35 254.14 42960.98 47928.26 2018-04-01 04:35:29.000 091 21246.30 254.11 42960.99 47928.26 2018-04-01 04:35:30.000 091 21246.30 254.10 42961.03 47928.22 2018-04-01 04:35:31.000 091 21246.30 254.07 42961.00 47928.25 2018-04-01 04:35:32.000 091 21246.28 254.06 42960.99 47928.25 2018-04-01 04:35:33.000 091 21246.28 254.05 42960.99 47928.22 2018-04-01 04:35:34.000 091 21246.25 254.04 42961.00 47928.22 2018-04-01 04:35:35.000 091 21246.26 254.01 42960.99 47928.20 2018-04-01 04:35:36.000 091 21246.24 254.03 42960.97 47928.17 2018-04-01 04:35:37.000 091 21246.24 254.04 42960.96 47928.18 2018-04-01 04:35:38.000 091 21246.22 254.04 42960.93 47928.17 2018-04-01 04:35:39.000 091 21246.22 254.06 42960.93 47928.15 2018-04-01 04:35:40.000 091 21246.24 254.07 42960.96 47928.15 2018-04-01 04:35:41.000 091 21246.25 254.10 42960.92 47928.14 2018-04-01 04:35:42.000 091 21246.27 254.10 42960.92 47928.17 2018-04-01 04:35:43.000 091 21246.27 254.09 42960.94 47928.16 2018-04-01 04:35:44.000 091 21246.30 254.07 42960.92 47928.15 2018-04-01 04:35:45.000 091 21246.31 254.06 42960.90 47928.16 2018-04-01 04:35:46.000 091 21246.33 254.06 42960.88 47928.16 2018-04-01 04:35:47.000 091 21246.35 254.04 42960.88 47928.14 2018-04-01 04:35:48.000 091 21246.34 254.02 42960.89 47928.17 2018-04-01 04:35:49.000 091 21246.34 253.98 42960.91 47928.15 2018-04-01 04:35:50.000 091 21246.35 253.95 42960.92 47928.16 2018-04-01 04:35:51.000 091 21246.34 253.94 42960.95 47928.18 2018-04-01 04:35:52.000 091 21246.35 253.93 42960.94 47928.19 2018-04-01 04:35:53.000 091 21246.36 253.93 42960.94 47928.17 2018-04-01 04:35:54.000 091 21246.31 253.95 42960.92 47928.17 2018-04-01 04:35:55.000 091 21246.28 253.95 42960.94 47928.17 2018-04-01 04:35:56.000 091 21246.28 253.97 42960.94 47928.14 2018-04-01 04:35:57.000 091 21246.26 254.01 42960.91 47928.13 2018-04-01 04:35:58.000 091 21246.29 253.99 42960.94 47928.16 2018-04-01 04:35:59.000 091 21246.27 254.00 42960.96 47928.13 2018-04-01 04:36:00.000 091 21246.27 254.03 42960.95 47928.15 2018-04-01 04:36:01.000 091 21246.27 254.04 42960.95 47928.12 2018-04-01 04:36:02.000 091 21246.30 254.08 42960.92 47928.16 2018-04-01 04:36:03.000 091 21246.31 254.10 42960.92 47928.12 2018-04-01 04:36:04.000 091 21246.34 254.08 42960.92 47928.16 2018-04-01 04:36:05.000 091 21246.35 254.08 42960.92 47928.15 2018-04-01 04:36:06.000 091 21246.37 254.11 42960.93 47928.16 2018-04-01 04:36:07.000 091 21246.41 254.12 42960.93 47928.15 2018-04-01 04:36:08.000 091 21246.38 254.11 42960.91 47928.18 2018-04-01 04:36:09.000 091 21246.39 254.13 42960.93 47928.17 2018-04-01 04:36:10.000 091 21246.43 254.13 42960.91 47928.18 2018-04-01 04:36:11.000 091 21246.48 254.10 42960.94 47928.23 2018-04-01 04:36:12.000 091 21246.50 254.10 42960.92 47928.24 2018-04-01 04:36:13.000 091 21246.50 254.10 42960.90 47928.23 2018-04-01 04:36:14.000 091 21246.54 254.05 42960.95 47928.26 2018-04-01 04:36:15.000 091 21246.55 254.03 42960.94 47928.24 2018-04-01 04:36:16.000 091 21246.53 254.00 42960.97 47928.30 2018-04-01 04:36:17.000 091 21246.52 253.96 42961.01 47928.30 2018-04-01 04:36:18.000 091 21246.49 253.94 42961.02 47928.32 2018-04-01 04:36:19.000 091 21246.48 253.90 42961.02 47928.33 2018-04-01 04:36:20.000 091 21246.47 253.87 42961.06 47928.34 2018-04-01 04:36:21.000 091 21246.52 253.85 42961.06 47928.35 2018-04-01 04:36:22.000 091 21246.49 253.82 42961.05 47928.34 2018-04-01 04:36:23.000 091 21246.47 253.83 42961.08 47928.37 2018-04-01 04:36:24.000 091 21246.49 253.80 42961.08 47928.39 2018-04-01 04:36:25.000 091 21246.49 253.79 42961.08 47928.39 2018-04-01 04:36:26.000 091 21246.47 253.80 42961.07 47928.37 2018-04-01 04:36:27.000 091 21246.45 253.77 42961.11 47928.38 2018-04-01 04:36:28.000 091 21246.44 253.77 42961.09 47928.39 2018-04-01 04:36:29.000 091 21246.49 253.74 42961.10 47928.36 2018-04-01 04:36:30.000 091 21246.49 253.74 42961.11 47928.39 2018-04-01 04:36:31.000 091 21246.48 253.72 42961.11 47928.40 2018-04-01 04:36:32.000 091 21246.47 253.74 42961.13 47928.42 2018-04-01 04:36:33.000 091 21246.52 253.74 42961.16 47928.42 2018-04-01 04:36:34.000 091 21246.53 253.74 42961.14 47928.40 2018-04-01 04:36:35.000 091 21246.51 253.76 42961.14 47928.42 2018-04-01 04:36:36.000 091 21246.53 253.75 42961.14 47928.42 2018-04-01 04:36:37.000 091 21246.53 253.77 42961.13 47928.46 2018-04-01 04:36:38.000 091 21246.50 253.75 42961.14 47928.44 2018-04-01 04:36:39.000 091 21246.50 253.74 42961.15 47928.45 2018-04-01 04:36:40.000 091 21246.51 253.75 42961.17 47928.43 2018-04-01 04:36:41.000 091 21246.48 253.76 42961.15 47928.44 2018-04-01 04:36:42.000 091 21246.47 253.79 42961.16 47928.45 2018-04-01 04:36:43.000 091 21246.47 253.83 42961.16 47928.40 2018-04-01 04:36:44.000 091 21246.43 253.85 42961.11 47928.43 2018-04-01 04:36:45.000 091 21246.43 253.85 42961.11 47928.39 2018-04-01 04:36:46.000 091 21246.43 253.81 42961.11 47928.39 2018-04-01 04:36:47.000 091 21246.43 253.83 42961.12 47928.41 2018-04-01 04:36:48.000 091 21246.45 253.82 42961.13 47928.39 2018-04-01 04:36:49.000 091 21246.44 253.84 42961.12 47928.38 2018-04-01 04:36:50.000 091 21246.41 253.86 42961.14 47928.40 2018-04-01 04:36:51.000 091 21246.41 253.86 42961.14 47928.38 2018-04-01 04:36:52.000 091 21246.44 253.85 42961.13 47928.40 2018-04-01 04:36:53.000 091 21246.44 253.82 42961.12 47928.38 2018-04-01 04:36:54.000 091 21246.45 253.81 42961.13 47928.41 2018-04-01 04:36:55.000 091 21246.43 253.78 42961.14 47928.40 2018-04-01 04:36:56.000 091 21246.43 253.78 42961.14 47928.41 2018-04-01 04:36:57.000 091 21246.39 253.79 42961.12 47928.41 2018-04-01 04:36:58.000 091 21246.40 253.79 42961.12 47928.41 2018-04-01 04:36:59.000 091 21246.41 253.78 42961.15 47928.39 2018-04-01 04:37:00.000 091 21246.40 253.77 42961.19 47928.39 2018-04-01 04:37:01.000 091 21246.37 253.75 42961.17 47928.40 2018-04-01 04:37:02.000 091 21246.37 253.74 42961.17 47928.39 2018-04-01 04:37:03.000 091 21246.37 253.76 42961.16 47928.40 2018-04-01 04:37:04.000 091 21246.37 253.75 42961.14 47928.41 2018-04-01 04:37:05.000 091 21246.36 253.75 42961.15 47928.41 2018-04-01 04:37:06.000 091 21246.35 253.77 42961.14 47928.40 2018-04-01 04:37:07.000 091 21246.36 253.81 42961.11 47928.38 2018-04-01 04:37:08.000 091 21246.37 253.86 42961.11 47928.38 2018-04-01 04:37:09.000 091 21246.34 253.86 42961.11 47928.39 2018-04-01 04:37:10.000 091 21246.34 253.87 42961.09 47928.37 2018-04-01 04:37:11.000 091 21246.32 253.92 42961.10 47928.36 2018-04-01 04:37:12.000 091 21246.31 253.96 42961.09 47928.34 2018-04-01 04:37:13.000 091 21246.28 253.98 42961.09 47928.31 2018-04-01 04:37:14.000 091 21246.28 254.00 42961.10 47928.31 2018-04-01 04:37:15.000 091 21246.27 254.03 42961.12 47928.34 2018-04-01 04:37:16.000 091 21246.29 254.06 42961.12 47928.31 2018-04-01 04:37:17.000 091 21246.28 254.10 42961.10 47928.32 2018-04-01 04:37:18.000 091 21246.25 254.11 42961.09 47928.28 2018-04-01 04:37:19.000 091 21246.22 254.13 42961.06 47928.29 2018-04-01 04:37:20.000 091 21246.21 254.14 42961.03 47928.26 2018-04-01 04:37:21.000 091 21246.22 254.16 42961.06 47928.25 2018-04-01 04:37:22.000 091 21246.20 254.15 42961.06 47928.24 2018-04-01 04:37:23.000 091 21246.18 254.17 42961.02 47928.24 2018-04-01 04:37:24.000 091 21246.17 254.18 42961.03 47928.25 2018-04-01 04:37:25.000 091 21246.18 254.16 42961.02 47928.19 2018-04-01 04:37:26.000 091 21246.18 254.15 42961.03 47928.21 2018-04-01 04:37:27.000 091 21246.16 254.15 42961.03 47928.18 2018-04-01 04:37:28.000 091 21246.19 254.12 42960.98 47928.19 2018-04-01 04:37:29.000 091 21246.20 254.10 42961.00 47928.18 2018-04-01 04:37:30.000 091 21246.21 254.10 42961.00 47928.21 2018-04-01 04:37:31.000 091 21246.19 254.13 42960.99 47928.15 2018-04-01 04:37:32.000 091 21246.19 254.14 42960.96 47928.18 2018-04-01 04:37:33.000 091 21246.19 254.12 42960.98 47928.15 2018-04-01 04:37:34.000 091 21246.23 254.11 42960.96 47928.18 2018-04-01 04:37:35.000 091 21246.27 254.11 42960.94 47928.18 2018-04-01 04:37:36.000 091 21246.25 254.12 42960.96 47928.16 2018-04-01 04:37:37.000 091 21246.21 254.11 42960.95 47928.16 2018-04-01 04:37:38.000 091 21246.23 254.13 42960.93 47928.17 2018-04-01 04:37:39.000 091 21246.22 254.14 42960.96 47928.17 2018-04-01 04:37:40.000 091 21246.17 254.15 42960.96 47928.16 2018-04-01 04:37:41.000 091 21246.17 254.18 42960.95 47928.15 2018-04-01 04:37:42.000 091 21246.16 254.19 42960.96 47928.18 2018-04-01 04:37:43.000 091 21246.12 254.20 42960.95 47928.14 2018-04-01 04:37:44.000 091 21246.11 254.22 42961.00 47928.16 2018-04-01 04:37:45.000 091 21246.13 254.21 42961.01 47928.13 2018-04-01 04:37:46.000 091 21246.08 254.25 42961.02 47928.16 2018-04-01 04:37:47.000 091 21246.07 254.25 42961.01 47928.14 2018-04-01 04:37:48.000 091 21246.10 254.29 42961.00 47928.19 2018-04-01 04:37:49.000 091 21246.06 254.32 42961.02 47928.15 2018-04-01 04:37:50.000 091 21246.10 254.36 42961.01 47928.14 2018-04-01 04:37:51.000 091 21246.09 254.36 42961.01 47928.13 2018-04-01 04:37:52.000 091 21246.07 254.36 42960.99 47928.13 2018-04-01 04:37:53.000 091 21246.11 254.36 42961.03 47928.15 2018-04-01 04:37:54.000 091 21246.10 254.38 42961.02 47928.13 2018-04-01 04:37:55.000 091 21246.14 254.38 42960.99 47928.12 2018-04-01 04:37:56.000 091 21246.12 254.38 42961.00 47928.15 2018-04-01 04:37:57.000 091 21246.13 254.37 42960.98 47928.15 2018-04-01 04:37:58.000 091 21246.16 254.37 42961.00 47928.17 2018-04-01 04:37:59.000 091 21246.17 254.34 42961.02 47928.16 2018-04-01 04:38:00.000 091 21246.15 254.33 42961.02 47928.18 2018-04-01 04:38:01.000 091 21246.18 254.30 42961.00 47928.16 2018-04-01 04:38:02.000 091 21246.17 254.29 42961.00 47928.18 2018-04-01 04:38:03.000 091 21246.17 254.27 42961.01 47928.15 2018-04-01 04:38:04.000 091 21246.17 254.26 42960.99 47928.18 2018-04-01 04:38:05.000 091 21246.16 254.26 42961.02 47928.16 2018-04-01 04:38:06.000 091 21246.13 254.27 42961.04 47928.19 2018-04-01 04:38:07.000 091 21246.13 254.26 42961.04 47928.15 2018-04-01 04:38:08.000 091 21246.15 254.27 42961.03 47928.16 2018-04-01 04:38:09.000 091 21246.14 254.26 42961.03 47928.16 2018-04-01 04:38:10.000 091 21246.12 254.25 42961.04 47928.16 2018-04-01 04:38:11.000 091 21246.12 254.26 42961.05 47928.17 2018-04-01 04:38:12.000 091 21246.11 254.29 42961.00 47928.17 2018-04-01 04:38:13.000 091 21246.09 254.31 42961.05 47928.15 2018-04-01 04:38:14.000 091 21246.09 254.33 42961.04 47928.17 2018-04-01 04:38:15.000 091 21246.09 254.34 42961.00 47928.16 2018-04-01 04:38:16.000 091 21246.12 254.31 42961.01 47928.15 2018-04-01 04:38:17.000 091 21246.11 254.32 42961.00 47928.15 2018-04-01 04:38:18.000 091 21246.14 254.31 42960.99 47928.17 2018-04-01 04:38:19.000 091 21246.15 254.34 42960.98 47928.14 2018-04-01 04:38:20.000 091 21246.22 254.34 42960.96 47928.16 2018-04-01 04:38:21.000 091 21246.26 254.33 42960.93 47928.16 2018-04-01 04:38:22.000 091 21246.25 254.32 42960.96 47928.16 2018-04-01 04:38:23.000 091 21246.27 254.30 42960.94 47928.17 2018-04-01 04:38:24.000 091 21246.26 254.29 42960.96 47928.18 2018-04-01 04:38:25.000 091 21246.33 254.24 42960.97 47928.22 2018-04-01 04:38:26.000 091 21246.35 254.22 42960.96 47928.21 2018-04-01 04:38:27.000 091 21246.36 254.21 42960.97 47928.21 2018-04-01 04:38:28.000 091 21246.39 254.21 42960.99 47928.23 2018-04-01 04:38:29.000 091 21246.38 254.18 42960.99 47928.22 2018-04-01 04:38:30.000 091 21246.38 254.17 42961.00 47928.24 2018-04-01 04:38:31.000 091 21246.36 254.15 42960.95 47928.25 2018-04-01 04:38:32.000 091 21246.34 254.15 42960.99 47928.22 2018-04-01 04:38:33.000 091 21246.36 254.15 42960.99 47928.22 2018-04-01 04:38:34.000 091 21246.36 254.15 42960.99 47928.21 2018-04-01 04:38:35.000 091 21246.32 254.14 42960.97 47928.23 2018-04-01 04:38:36.000 091 21246.28 254.17 42960.97 47928.20 2018-04-01 04:38:37.000 091 21246.29 254.16 42960.96 47928.17 2018-04-01 04:38:38.000 091 21246.27 254.18 42960.95 47928.18 2018-04-01 04:38:39.000 091 21246.27 254.18 42960.96 47928.18 2018-04-01 04:38:40.000 091 21246.25 254.13 42960.98 47928.20 2018-04-01 04:38:41.000 091 21246.24 254.13 42960.99 47928.17 2018-04-01 04:38:42.000 091 21246.22 254.14 42960.96 47928.18 2018-04-01 04:38:43.000 091 21246.24 254.13 42960.92 47928.18 2018-04-01 04:38:44.000 091 21246.26 254.14 42960.91 47928.14 2018-04-01 04:38:45.000 091 21246.28 254.12 42960.94 47928.15 2018-04-01 04:38:46.000 091 21246.28 254.11 42960.93 47928.18 2018-04-01 04:38:47.000 091 21246.31 254.13 42960.91 47928.17 2018-04-01 04:38:48.000 091 21246.33 254.13 42960.94 47928.19 2018-04-01 04:38:49.000 091 21246.34 254.10 42960.95 47928.18 2018-04-01 04:38:50.000 091 21246.35 254.08 42960.96 47928.22 2018-04-01 04:38:51.000 091 21246.34 254.04 42960.97 47928.21 2018-04-01 04:38:52.000 091 21246.32 254.02 42960.97 47928.19 2018-04-01 04:38:53.000 091 21246.32 254.00 42960.98 47928.21 2018-04-01 04:38:54.000 091 21246.31 254.00 42960.99 47928.21 2018-04-01 04:38:55.000 091 21246.28 254.01 42960.99 47928.20 2018-04-01 04:38:56.000 091 21246.27 254.00 42960.98 47928.23 2018-04-01 04:38:57.000 091 21246.27 253.97 42960.97 47928.20 2018-04-01 04:38:58.000 091 21246.26 253.92 42960.95 47928.19 2018-04-01 04:38:59.000 091 21246.24 253.94 42960.98 47928.20 2018-04-01 04:39:00.000 091 21246.21 253.91 42961.01 47928.20 2018-04-01 04:39:01.000 091 21246.23 253.92 42961.02 47928.18 2018-04-01 04:39:02.000 091 21246.21 253.89 42961.00 47928.21 2018-04-01 04:39:03.000 091 21246.21 253.90 42960.98 47928.19 2018-04-01 04:39:04.000 091 21246.18 253.90 42960.98 47928.18 2018-04-01 04:39:05.000 091 21246.18 253.90 42961.02 47928.18 2018-04-01 04:39:06.000 091 21246.17 253.87 42961.02 47928.20 2018-04-01 04:39:07.000 091 21246.19 253.88 42961.02 47928.19 2018-04-01 04:39:08.000 091 21246.15 253.88 42961.02 47928.16 2018-04-01 04:39:09.000 091 21246.13 253.91 42961.00 47928.19 2018-04-01 04:39:10.000 091 21246.14 253.93 42961.00 47928.16 2018-04-01 04:39:11.000 091 21246.17 253.94 42961.03 47928.16 2018-04-01 04:39:12.000 091 21246.17 253.95 42961.02 47928.19 2018-04-01 04:39:13.000 091 21246.15 253.95 42961.02 47928.17 2018-04-01 04:39:14.000 091 21246.19 253.97 42961.01 47928.21 2018-04-01 04:39:15.000 091 21246.20 254.00 42960.99 47928.19 2018-04-01 04:39:16.000 091 21246.24 254.00 42961.00 47928.23 2018-04-01 04:39:17.000 091 21246.27 254.01 42961.03 47928.21 2018-04-01 04:39:18.000 091 21246.27 254.03 42961.03 47928.24 2018-04-01 04:39:19.000 091 21246.29 254.02 42961.03 47928.23 2018-04-01 04:39:20.000 091 21246.31 254.02 42961.06 47928.26 2018-04-01 04:39:21.000 091 21246.29 254.01 42961.04 47928.24 2018-04-01 04:39:22.000 091 21246.31 253.98 42961.01 47928.29 2018-04-01 04:39:23.000 091 21246.33 253.95 42961.02 47928.28 2018-04-01 04:39:24.000 091 21246.34 253.93 42961.05 47928.33 2018-04-01 04:39:25.000 091 21246.34 253.92 42961.06 47928.32 2018-04-01 04:39:26.000 091 21246.35 253.87 42961.07 47928.33 2018-04-01 04:39:27.000 091 21246.36 253.86 42961.12 47928.36 2018-04-01 04:39:28.000 091 21246.36 253.84 42961.11 47928.37 2018-04-01 04:39:29.000 091 21246.35 253.83 42961.09 47928.34 2018-04-01 04:39:30.000 091 21246.37 253.79 42961.12 47928.39 2018-04-01 04:39:31.000 091 21246.38 253.81 42961.14 47928.35 2018-04-01 04:39:32.000 091 21246.37 253.81 42961.13 47928.38 2018-04-01 04:39:33.000 091 21246.42 253.81 42961.12 47928.43 2018-04-01 04:39:34.000 091 21246.42 253.83 42961.10 47928.40 2018-04-01 04:39:35.000 091 21246.44 253.82 42961.13 47928.39 2018-04-01 04:39:36.000 091 21246.45 253.84 42961.15 47928.42 2018-04-01 04:39:37.000 091 21246.45 253.85 42961.10 47928.40 2018-04-01 04:39:38.000 091 21246.47 253.88 42961.10 47928.41 2018-04-01 04:39:39.000 091 21246.43 253.89 42961.11 47928.38 2018-04-01 04:39:40.000 091 21246.44 253.92 42961.15 47928.38 2018-04-01 04:39:41.000 091 21246.46 253.95 42961.13 47928.39 2018-04-01 04:39:42.000 091 21246.46 253.95 42961.13 47928.39 2018-04-01 04:39:43.000 091 21246.46 253.98 42961.11 47928.37 2018-04-01 04:39:44.000 091 21246.42 253.99 42961.11 47928.37 2018-04-01 04:39:45.000 091 21246.40 254.04 42961.09 47928.36 2018-04-01 04:39:46.000 091 21246.39 254.09 42961.10 47928.34 2018-04-01 04:39:47.000 091 21246.31 254.11 42961.11 47928.33 2018-04-01 04:39:48.000 091 21246.33 254.16 42961.09 47928.31 2018-04-01 04:39:49.000 091 21246.30 254.20 42961.06 47928.30 2018-04-01 04:39:50.000 091 21246.26 254.23 42961.06 47928.28 2018-04-01 04:39:51.000 091 21246.26 254.24 42961.05 47928.25 2018-04-01 04:39:52.000 091 21246.30 254.23 42961.04 47928.23 2018-04-01 04:39:53.000 091 21246.32 254.24 42961.02 47928.25 2018-04-01 04:39:54.000 091 21246.33 254.24 42961.05 47928.23 2018-04-01 04:39:55.000 091 21246.34 254.25 42961.03 47928.27 2018-04-01 04:39:56.000 091 21246.33 254.25 42961.04 47928.23 2018-04-01 04:39:57.000 091 21246.32 254.25 42961.01 47928.26 2018-04-01 04:39:58.000 091 21246.36 254.26 42960.99 47928.25 2018-04-01 04:39:59.000 091 21246.39 254.28 42961.00 47928.27 2018-04-01 04:40:00.000 091 21246.38 254.29 42961.05 47928.27 2018-04-01 04:40:01.000 091 21246.36 254.28 42961.06 47928.26 2018-04-01 04:40:02.000 091 21246.41 254.30 42961.03 47928.28 2018-04-01 04:40:03.000 091 21246.40 254.29 42961.02 47928.29 2018-04-01 04:40:04.000 091 21246.36 254.29 42961.06 47928.29 2018-04-01 04:40:05.000 091 21246.36 254.31 42961.04 47928.30 2018-04-01 04:40:06.000 091 21246.35 254.30 42961.07 47928.28 2018-04-01 04:40:07.000 091 21246.34 254.31 42961.06 47928.30 2018-04-01 04:40:08.000 091 21246.33 254.33 42961.09 47928.31 2018-04-01 04:40:09.000 091 21246.30 254.36 42961.09 47928.29 2018-04-01 04:40:10.000 091 21246.27 254.35 42961.09 47928.29 2018-04-01 04:40:11.000 091 21246.26 254.36 42961.07 47928.31 2018-04-01 04:40:12.000 091 21246.24 254.37 42961.05 47928.29 2018-04-01 04:40:13.000 091 21246.26 254.38 42961.05 47928.28 2018-04-01 04:40:14.000 091 21246.27 254.38 42961.07 47928.30 2018-04-01 04:40:15.000 091 21246.29 254.36 42961.10 47928.28 2018-04-01 04:40:16.000 091 21246.32 254.36 42961.12 47928.28 2018-04-01 04:40:17.000 091 21246.30 254.37 42961.10 47928.28 2018-04-01 04:40:18.000 091 21246.31 254.35 42961.10 47928.30 2018-04-01 04:40:19.000 091 21246.35 254.32 42961.09 47928.30 2018-04-01 04:40:20.000 091 21246.35 254.29 42961.08 47928.28 2018-04-01 04:40:21.000 091 21246.36 254.31 42961.06 47928.30 2018-04-01 04:40:22.000 091 21246.36 254.31 42961.04 47928.28 2018-04-01 04:40:23.000 091 21246.38 254.31 42961.03 47928.30 2018-04-01 04:40:24.000 091 21246.36 254.30 42961.06 47928.30 2018-04-01 04:40:25.000 091 21246.34 254.29 42961.02 47928.30 2018-04-01 04:40:26.000 091 21246.37 254.28 42961.03 47928.25 2018-04-01 04:40:27.000 091 21246.35 254.26 42961.06 47928.26 2018-04-01 04:40:28.000 091 21246.30 254.26 42961.05 47928.26 2018-04-01 04:40:29.000 091 21246.32 254.23 42961.04 47928.22 2018-04-01 04:40:30.000 091 21246.29 254.25 42961.03 47928.22 2018-04-01 04:40:31.000 091 21246.28 254.23 42961.03 47928.25 2018-04-01 04:40:32.000 091 21246.26 254.23 42961.00 47928.20 2018-04-01 04:40:33.000 091 21246.22 254.23 42961.00 47928.20 2018-04-01 04:40:34.000 091 21246.20 254.21 42961.03 47928.20 2018-04-01 04:40:35.000 091 21246.17 254.23 42961.03 47928.17 2018-04-01 04:40:36.000 091 21246.16 254.23 42961.01 47928.17 2018-04-01 04:40:37.000 091 21246.14 254.21 42960.99 47928.18 2018-04-01 04:40:38.000 091 21246.11 254.20 42961.02 47928.16 2018-04-01 04:40:39.000 091 21246.06 254.22 42961.02 47928.15 2018-04-01 04:40:40.000 091 21246.06 254.24 42961.01 47928.14 2018-04-01 04:40:41.000 091 21246.02 254.27 42961.00 47928.10 2018-04-01 04:40:42.000 091 21245.98 254.29 42960.98 47928.07 2018-04-01 04:40:43.000 091 21245.96 254.32 42961.02 47928.06 2018-04-01 04:40:44.000 091 21245.91 254.32 42961.03 47928.08 2018-04-01 04:40:45.000 091 21245.90 254.33 42961.00 47928.05 2018-04-01 04:40:46.000 091 21245.88 254.37 42961.01 47928.03 2018-04-01 04:40:47.000 091 21245.84 254.36 42961.03 47928.03 2018-04-01 04:40:48.000 091 21245.81 254.37 42961.00 47928.02 2018-04-01 04:40:49.000 091 21245.81 254.38 42960.99 47928.00 2018-04-01 04:40:50.000 091 21245.80 254.38 42961.02 47927.99 2018-04-01 04:40:51.000 091 21245.80 254.41 42960.98 47927.99 2018-04-01 04:40:52.000 091 21245.81 254.43 42960.97 47927.96 2018-04-01 04:40:53.000 091 21245.79 254.43 42961.00 47927.96 2018-04-01 04:40:54.000 091 21245.82 254.43 42960.97 47927.94 2018-04-01 04:40:55.000 091 21245.82 254.42 42960.98 47927.97 2018-04-01 04:40:56.000 091 21245.80 254.39 42960.98 47927.96 2018-04-01 04:40:57.000 091 21245.83 254.38 42960.98 47928.00 2018-04-01 04:40:58.000 091 21245.85 254.35 42961.02 47928.00 2018-04-01 04:40:59.000 091 21245.86 254.32 42961.00 47927.99 2018-04-01 04:41:00.000 091 21245.89 254.29 42961.01 47928.01 2018-04-01 04:41:01.000 091 21245.87 254.28 42961.03 47928.04 2018-04-01 04:41:02.000 091 21245.89 254.24 42961.03 47928.06 2018-04-01 04:41:03.000 091 21245.92 254.20 42961.05 47928.07 2018-04-01 04:41:04.000 091 21245.96 254.16 42961.08 47928.09 2018-04-01 04:41:05.000 091 21245.95 254.16 42961.12 47928.11 2018-04-01 04:41:06.000 091 21245.96 254.12 42961.10 47928.13 2018-04-01 04:41:07.000 091 21245.97 254.11 42961.12 47928.16 2018-04-01 04:41:08.000 091 21246.00 254.12 42961.14 47928.15 2018-04-01 04:41:09.000 091 21246.00 254.11 42961.13 47928.19 2018-04-01 04:41:10.000 091 21245.96 254.10 42961.16 47928.18 2018-04-01 04:41:11.000 091 21246.02 254.10 42961.18 47928.18 2018-04-01 04:41:12.000 091 21246.03 254.11 42961.16 47928.20 2018-04-01 04:41:13.000 091 21246.02 254.10 42961.17 47928.22 2018-04-01 04:41:14.000 091 21245.99 254.11 42961.18 47928.22 2018-04-01 04:41:15.000 091 21245.97 254.12 42961.17 47928.21 2018-04-01 04:41:16.000 091 21245.98 254.10 42961.15 47928.23 2018-04-01 04:41:17.000 091 21245.99 254.07 42961.17 47928.24 2018-04-01 04:41:18.000 091 21246.01 254.06 42961.15 47928.21 2018-04-01 04:41:19.000 091 21246.02 254.02 42961.16 47928.23 2018-04-01 04:41:20.000 091 21245.99 254.01 42961.16 47928.24 2018-04-01 04:41:21.000 091 21246.00 254.02 42961.16 47928.24 2018-04-01 04:41:22.000 091 21245.97 254.01 42961.19 47928.27 2018-04-01 04:41:23.000 091 21246.01 253.99 42961.20 47928.24 2018-04-01 04:41:24.000 091 21246.02 253.99 42961.19 47928.26 2018-04-01 04:41:25.000 091 21246.02 253.97 42961.20 47928.26 2018-04-01 04:41:26.000 091 21246.05 253.94 42961.17 47928.29 2018-04-01 04:41:27.000 091 21246.08 253.93 42961.20 47928.30 2018-04-01 04:41:28.000 091 21246.08 253.92 42961.23 47928.30 2018-04-01 04:41:29.000 091 21246.09 253.92 42961.22 47928.29 2018-04-01 04:41:30.000 091 21246.10 253.91 42961.23 47928.29 2018-04-01 04:41:31.000 091 21246.11 253.89 42961.20 47928.33 2018-04-01 04:41:32.000 091 21246.13 253.87 42961.23 47928.31 2018-04-01 04:41:33.000 091 21246.10 253.86 42961.23 47928.30 2018-04-01 04:41:34.000 091 21246.12 253.87 42961.21 47928.32 2018-04-01 04:41:35.000 091 21246.13 253.85 42961.18 47928.31 2018-04-01 04:41:36.000 091 21246.13 253.85 42961.19 47928.29 2018-04-01 04:41:37.000 091 21246.10 253.85 42961.19 47928.31 2018-04-01 04:41:38.000 091 21246.10 253.84 42961.19 47928.31 2018-04-01 04:41:39.000 091 21246.10 253.83 42961.19 47928.31 2018-04-01 04:41:40.000 091 21246.08 253.82 42961.19 47928.29 2018-04-01 04:41:41.000 091 21246.10 253.80 42961.20 47928.28 2018-04-01 04:41:42.000 091 21246.07 253.80 42961.18 47928.28 2018-04-01 04:41:43.000 091 21246.08 253.81 42961.21 47928.27 2018-04-01 04:41:44.000 091 21246.09 253.82 42961.20 47928.29 2018-04-01 04:41:45.000 091 21246.07 253.84 42961.21 47928.26 2018-04-01 04:41:46.000 091 21246.06 253.85 42961.21 47928.26 2018-04-01 04:41:47.000 091 21246.06 253.83 42961.21 47928.27 2018-04-01 04:41:48.000 091 21246.04 253.85 42961.23 47928.28 2018-04-01 04:41:49.000 091 21246.01 253.88 42961.20 47928.26 2018-04-01 04:41:50.000 091 21246.04 253.90 42961.16 47928.27 2018-04-01 04:41:51.000 091 21246.04 253.91 42961.13 47928.20 2018-04-01 04:41:52.000 091 21246.06 253.91 42961.16 47928.20 2018-04-01 04:41:53.000 091 21246.06 253.91 42961.14 47928.21 2018-04-01 04:41:54.000 091 21246.04 253.90 42961.11 47928.19 2018-04-01 04:41:55.000 091 21246.06 253.89 42961.10 47928.18 2018-04-01 04:41:56.000 091 21246.06 253.90 42961.09 47928.19 2018-04-01 04:41:57.000 091 21246.07 253.88 42961.09 47928.18 2018-04-01 04:41:58.000 091 21246.10 253.85 42961.12 47928.21 2018-04-01 04:41:59.000 091 21246.11 253.82 42961.11 47928.22 2018-04-01 04:42:00.000 091 21246.14 253.80 42961.12 47928.22 2018-04-01 04:42:01.000 091 21246.14 253.82 42961.14 47928.24 2018-04-01 04:42:02.000 091 21246.13 253.81 42961.18 47928.23 2018-04-01 04:42:03.000 091 21246.13 253.80 42961.17 47928.23 2018-04-01 04:42:04.000 091 21246.09 253.82 42961.14 47928.24 2018-04-01 04:42:05.000 091 21246.11 253.81 42961.14 47928.24 2018-04-01 04:42:06.000 091 21246.14 253.80 42961.15 47928.24 2018-04-01 04:42:07.000 091 21246.16 253.79 42961.18 47928.25 2018-04-01 04:42:08.000 091 21246.10 253.78 42961.16 47928.23 2018-04-01 04:42:09.000 091 21246.10 253.78 42961.15 47928.22 2018-04-01 04:42:10.000 091 21246.09 253.81 42961.15 47928.24 2018-04-01 04:42:11.000 091 21246.05 253.81 42961.16 47928.24 2018-04-01 04:42:12.000 091 21246.06 253.82 42961.16 47928.24 2018-04-01 04:42:13.000 091 21246.08 253.82 42961.14 47928.22 2018-04-01 04:42:14.000 091 21246.05 253.86 42961.16 47928.21 2018-04-01 04:42:15.000 091 21246.05 253.89 42961.17 47928.23 2018-04-01 04:42:16.000 091 21246.07 253.91 42961.14 47928.23 2018-04-01 04:42:17.000 091 21246.08 253.94 42961.13 47928.19 2018-04-01 04:42:18.000 091 21246.06 253.97 42961.13 47928.21 2018-04-01 04:42:19.000 091 21246.06 253.96 42961.15 47928.21 2018-04-01 04:42:20.000 091 21246.06 253.99 42961.14 47928.22 2018-04-01 04:42:21.000 091 21246.08 254.02 42961.12 47928.21 2018-04-01 04:42:22.000 091 21246.07 254.05 42961.11 47928.22 2018-04-01 04:42:23.000 091 21246.09 254.04 42961.13 47928.22 2018-04-01 04:42:24.000 091 21246.08 254.04 42961.12 47928.20 2018-04-01 04:42:25.000 091 21246.08 254.05 42961.13 47928.21 2018-04-01 04:42:26.000 091 21246.15 254.03 42961.11 47928.21 2018-04-01 04:42:27.000 091 21246.14 254.02 42961.10 47928.21 2018-04-01 04:42:28.000 091 21246.17 254.00 42961.10 47928.21 2018-04-01 04:42:29.000 091 21246.17 253.98 42961.12 47928.23 2018-04-01 04:42:30.000 091 21246.22 253.98 42961.12 47928.24 2018-04-01 04:42:31.000 091 21246.23 253.97 42961.11 47928.26 2018-04-01 04:42:32.000 091 21246.26 253.94 42961.13 47928.27 2018-04-01 04:42:33.000 091 21246.23 253.97 42961.15 47928.30 2018-04-01 04:42:34.000 091 21246.24 253.98 42961.15 47928.30 2018-04-01 04:42:35.000 091 21246.26 253.99 42961.14 47928.31 2018-04-01 04:42:36.000 091 21246.26 253.97 42961.17 47928.32 2018-04-01 04:42:37.000 091 21246.25 254.01 42961.21 47928.33 2018-04-01 04:42:38.000 091 21246.24 254.04 42961.18 47928.31 2018-04-01 04:42:39.000 091 21246.21 254.05 42961.16 47928.35 2018-04-01 04:42:40.000 091 21246.20 254.05 42961.14 47928.32 2018-04-01 04:42:41.000 091 21246.20 254.07 42961.13 47928.30 2018-04-01 04:42:42.000 091 21246.22 254.09 42961.14 47928.29 2018-04-01 04:42:43.000 091 21246.18 254.08 42961.12 47928.27 2018-04-01 04:42:44.000 091 21246.18 254.10 42961.13 47928.28 2018-04-01 04:42:45.000 091 21246.17 254.10 42961.11 47928.25 2018-04-01 04:42:46.000 091 21246.14 254.11 42961.11 47928.22 2018-04-01 04:42:47.000 091 21246.14 254.06 42961.11 47928.24 2018-04-01 04:42:48.000 091 21246.17 254.03 42961.13 47928.26 2018-04-01 04:42:49.000 091 21246.18 254.02 42961.13 47928.24 2018-04-01 04:42:50.000 091 21246.20 254.01 42961.10 47928.27 2018-04-01 04:42:51.000 091 21246.20 254.00 42961.15 47928.28 2018-04-01 04:42:52.000 091 21246.22 253.99 42961.15 47928.28 2018-04-01 04:42:53.000 091 21246.21 253.95 42961.16 47928.26 2018-04-01 04:42:54.000 091 21246.20 253.92 42961.17 47928.31 2018-04-01 04:42:55.000 091 21246.22 253.92 42961.18 47928.29 2018-04-01 04:42:56.000 091 21246.22 253.90 42961.17 47928.32 2018-04-01 04:42:57.000 091 21246.20 253.88 42961.18 47928.28 2018-04-01 04:42:58.000 091 21246.18 253.89 42961.18 47928.30 2018-04-01 04:42:59.000 091 21246.22 253.91 42961.16 47928.29 2018-04-01 04:43:00.000 091 21246.21 253.90 42961.15 47928.30 2018-04-01 04:43:01.000 091 21246.19 253.91 42961.15 47928.27 2018-04-01 04:43:02.000 091 21246.19 253.88 42961.17 47928.28 2018-04-01 04:43:03.000 091 21246.17 253.87 42961.17 47928.27 2018-04-01 04:43:04.000 091 21246.14 253.89 42961.15 47928.27 2018-04-01 04:43:05.000 091 21246.15 253.90 42961.13 47928.25 2018-04-01 04:43:06.000 091 21246.13 253.96 42961.14 47928.26 2018-04-01 04:43:07.000 091 21246.11 254.04 42961.14 47928.25 2018-04-01 04:43:08.000 091 21246.12 254.04 42961.14 47928.24 2018-04-01 04:43:09.000 091 21246.11 254.06 42961.13 47928.23 2018-04-01 04:43:10.000 091 21246.06 254.08 42961.12 47928.21 2018-04-01 04:43:11.000 091 21246.05 254.11 42961.12 47928.21 2018-04-01 04:43:12.000 091 21246.06 254.12 42961.11 47928.17 2018-04-01 04:43:13.000 091 21246.04 254.13 42961.11 47928.16 2018-04-01 04:43:14.000 091 21246.01 254.15 42961.10 47928.16 2018-04-01 04:43:15.000 091 21245.97 254.15 42961.10 47928.14 2018-04-01 04:43:16.000 091 21245.97 254.15 42961.10 47928.13 2018-04-01 04:43:17.000 091 21245.97 254.14 42961.09 47928.15 2018-04-01 04:43:18.000 091 21245.96 254.15 42961.09 47928.15 2018-04-01 04:43:19.000 091 21245.94 254.18 42961.07 47928.12 2018-04-01 04:43:20.000 091 21245.96 254.20 42961.09 47928.12 2018-04-01 04:43:21.000 091 21245.94 254.24 42961.07 47928.08 2018-04-01 04:43:22.000 091 21245.96 254.21 42961.05 47928.09 2018-04-01 04:43:23.000 091 21245.96 254.20 42961.07 47928.09 2018-04-01 04:43:24.000 091 21245.94 254.21 42961.08 47928.08 2018-04-01 04:43:25.000 091 21245.96 254.24 42961.05 47928.08 2018-04-01 04:43:26.000 091 21245.95 254.24 42961.03 47928.08 2018-04-01 04:43:27.000 091 21245.97 254.26 42961.06 47928.08 2018-04-01 04:43:28.000 091 21245.99 254.27 42961.05 47928.09 2018-04-01 04:43:29.000 091 21246.00 254.25 42961.05 47928.10 2018-04-01 04:43:30.000 091 21245.99 254.27 42961.04 47928.09 2018-04-01 04:43:31.000 091 21245.97 254.28 42961.03 47928.09 2018-04-01 04:43:32.000 091 21245.97 254.27 42961.07 47928.11 2018-04-01 04:43:33.000 091 21246.01 254.29 42961.06 47928.10 2018-04-01 04:43:34.000 091 21246.00 254.35 42961.07 47928.10 2018-04-01 04:43:35.000 091 21246.00 254.36 42961.08 47928.08 2018-04-01 04:43:36.000 091 21246.00 254.36 42961.04 47928.10 2018-04-01 04:43:37.000 091 21246.00 254.37 42961.07 47928.10 2018-04-01 04:43:38.000 091 21245.98 254.37 42961.04 47928.10 2018-04-01 04:43:39.000 091 21245.99 254.34 42961.05 47928.09 2018-04-01 04:43:40.000 091 21245.98 254.35 42961.07 47928.07 2018-04-01 04:43:41.000 091 21245.95 254.33 42961.06 47928.11 2018-04-01 04:43:42.000 091 21245.94 254.29 42961.08 47928.09 2018-04-01 04:43:43.000 091 21245.98 254.28 42961.10 47928.10 2018-04-01 04:43:44.000 091 21245.98 254.25 42961.10 47928.12 2018-04-01 04:43:45.000 091 21245.98 254.24 42961.08 47928.11 2018-04-01 04:43:46.000 091 21245.99 254.23 42961.06 47928.13 2018-04-01 04:43:47.000 091 21245.99 254.21 42961.07 47928.14 2018-04-01 04:43:48.000 091 21246.00 254.19 42961.13 47928.12 2018-04-01 04:43:49.000 091 21246.02 254.16 42961.12 47928.14 2018-04-01 04:43:50.000 091 21246.06 254.14 42961.12 47928.16 2018-04-01 04:43:51.000 091 21246.05 254.12 42961.11 47928.13 2018-04-01 04:43:52.000 091 21246.09 254.10 42961.06 47928.16 2018-04-01 04:43:53.000 091 21246.09 254.04 42961.08 47928.19 2018-04-01 04:43:54.000 091 21246.09 254.03 42961.11 47928.17 2018-04-01 04:43:55.000 091 21246.09 254.00 42961.08 47928.22 2018-04-01 04:43:56.000 091 21246.10 253.95 42961.11 47928.18 2018-04-01 04:43:57.000 091 21246.10 253.93 42961.10 47928.20 2018-04-01 04:43:58.000 091 21246.11 253.90 42961.10 47928.21 2018-04-01 04:43:59.000 091 21246.12 253.89 42961.11 47928.20 2018-04-01 04:44:00.000 091 21246.13 253.88 42961.10 47928.22 2018-04-01 04:44:01.000 091 21246.11 253.86 42961.14 47928.23 2018-04-01 04:44:02.000 091 21246.11 253.85 42961.14 47928.21 2018-04-01 04:44:03.000 091 21246.12 253.83 42961.11 47928.21 2018-04-01 04:44:04.000 091 21246.10 253.80 42961.14 47928.21 2018-04-01 04:44:05.000 091 21246.09 253.82 42961.14 47928.23 2018-04-01 04:44:06.000 091 21246.10 253.85 42961.13 47928.23 2018-04-01 04:44:07.000 091 21246.09 253.85 42961.13 47928.20 2018-04-01 04:44:08.000 091 21246.05 253.83 42961.10 47928.21 2018-04-01 04:44:09.000 091 21246.05 253.81 42961.12 47928.18 2018-04-01 04:44:10.000 091 21246.05 253.80 42961.12 47928.18 2018-04-01 04:44:11.000 091 21246.02 253.80 42961.10 47928.18 2018-04-01 04:44:12.000 091 21246.00 253.80 42961.09 47928.17 2018-04-01 04:44:13.000 091 21246.00 253.85 42961.09 47928.19 2018-04-01 04:44:14.000 091 21246.02 253.85 42961.07 47928.17 2018-04-01 04:44:15.000 091 21246.01 253.84 42961.08 47928.18 2018-04-01 04:44:16.000 091 21245.99 253.85 42961.06 47928.16 2018-04-01 04:44:17.000 091 21245.98 253.85 42961.06 47928.14 2018-04-01 04:44:18.000 091 21245.99 253.84 42961.05 47928.13 2018-04-01 04:44:19.000 091 21246.00 253.85 42961.07 47928.15 2018-04-01 04:44:20.000 091 21245.99 253.85 42961.06 47928.16 2018-04-01 04:44:21.000 091 21246.00 253.84 42961.04 47928.12 2018-04-01 04:44:22.000 091 21246.00 253.82 42961.04 47928.15 2018-04-01 04:44:23.000 091 21246.01 253.82 42961.06 47928.12 2018-04-01 04:44:24.000 091 21246.02 253.81 42961.07 47928.16 2018-04-01 04:44:25.000 091 21246.02 253.81 42961.05 47928.15 2018-04-01 04:44:26.000 091 21246.00 253.83 42961.03 47928.16 2018-04-01 04:44:27.000 091 21245.97 253.85 42961.06 47928.14 2018-04-01 04:44:28.000 091 21246.01 253.84 42961.06 47928.14 2018-04-01 04:44:29.000 091 21246.00 253.85 42961.09 47928.14 2018-04-01 04:44:30.000 091 21246.02 253.86 42961.07 47928.17 2018-04-01 04:44:31.000 091 21246.00 253.86 42961.05 47928.16 2018-04-01 04:44:32.000 091 21246.00 253.85 42961.05 47928.17 2018-04-01 04:44:33.000 091 21246.00 253.87 42961.07 47928.17 2018-04-01 04:44:34.000 091 21246.02 253.88 42961.08 47928.16 2018-04-01 04:44:35.000 091 21246.03 253.88 42961.11 47928.16 2018-04-01 04:44:36.000 091 21246.01 253.88 42961.11 47928.16 2018-04-01 04:44:37.000 091 21246.02 253.89 42961.09 47928.16 2018-04-01 04:44:38.000 091 21246.02 253.90 42961.09 47928.16 2018-04-01 04:44:39.000 091 21246.04 253.90 42961.11 47928.17 2018-04-01 04:44:40.000 091 21246.03 253.88 42961.10 47928.19 2018-04-01 04:44:41.000 091 21246.03 253.89 42961.14 47928.19 2018-04-01 04:44:42.000 091 21246.06 253.91 42961.14 47928.20 2018-04-01 04:44:43.000 091 21246.06 253.90 42961.13 47928.22 2018-04-01 04:44:44.000 091 21246.09 253.89 42961.15 47928.19 2018-04-01 04:44:45.000 091 21246.10 253.87 42961.12 47928.25 2018-04-01 04:44:46.000 091 21246.16 253.87 42961.12 47928.24 2018-04-01 04:44:47.000 091 21246.14 253.88 42961.11 47928.26 2018-04-01 04:44:48.000 091 21246.14 253.88 42961.12 47928.24 2018-04-01 04:44:49.000 091 21246.20 253.86 42961.11 47928.28 2018-04-01 04:44:50.000 091 21246.23 253.88 42961.12 47928.30 2018-04-01 04:44:51.000 091 21246.23 253.93 42961.14 47928.31 2018-04-01 04:44:52.000 091 21246.26 253.93 42961.12 47928.33 2018-04-01 04:44:53.000 091 21246.29 253.95 42961.16 47928.33 2018-04-01 04:44:54.000 091 21246.31 253.98 42961.16 47928.34 2018-04-01 04:44:55.000 091 21246.34 253.99 42961.13 47928.35 2018-04-01 04:44:56.000 091 21246.34 254.00 42961.14 47928.38 2018-04-01 04:44:57.000 091 21246.35 254.03 42961.13 47928.39 2018-04-01 04:44:58.000 091 21246.35 254.02 42961.12 47928.37 2018-04-01 04:44:59.000 091 21246.36 254.04 42961.13 47928.38 2018-04-01 04:45:00.000 091 21246.35 254.06 42961.17 47928.39 2018-04-01 04:45:01.000 091 21246.34 254.07 42961.14 47928.39 2018-04-01 04:45:02.000 091 21246.34 254.07 42961.13 47928.38 2018-04-01 04:45:03.000 091 21246.34 254.06 42961.15 47928.37 2018-04-01 04:45:04.000 091 21246.37 254.05 42961.11 47928.40 2018-04-01 04:45:05.000 091 21246.39 254.04 42961.10 47928.37 2018-04-01 04:45:06.000 091 21246.40 254.05 42961.13 47928.41 2018-04-01 04:45:07.000 091 21246.41 254.06 42961.10 47928.40 2018-04-01 04:45:08.000 091 21246.46 254.05 42961.09 47928.40 2018-04-01 04:45:09.000 091 21246.45 254.02 42961.11 47928.41 2018-04-01 04:45:10.000 091 21246.49 253.99 42961.10 47928.43 2018-04-01 04:45:11.000 091 21246.53 253.96 42961.10 47928.42 2018-04-01 04:45:12.000 091 21246.53 253.96 42961.11 47928.44 2018-04-01 04:45:13.000 091 21246.54 253.95 42961.13 47928.42 2018-04-01 04:45:14.000 091 21246.53 253.95 42961.13 47928.46 2018-04-01 04:45:15.000 091 21246.53 253.96 42961.16 47928.46 2018-04-01 04:45:16.000 091 21246.53 253.95 42961.14 47928.44 2018-04-01 04:45:17.000 091 21246.54 253.95 42961.14 47928.45 2018-04-01 04:45:18.000 091 21246.57 253.96 42961.17 47928.47 2018-04-01 04:45:19.000 091 21246.55 254.00 42961.14 47928.44 2018-04-01 04:45:20.000 091 21246.53 253.99 42961.13 47928.46 2018-04-01 04:45:21.000 091 21246.52 253.98 42961.12 47928.44 2018-04-01 04:45:22.000 091 21246.52 253.97 42961.12 47928.45 2018-04-01 04:45:23.000 091 21246.51 253.96 42961.10 47928.44 2018-04-01 04:45:24.000 091 21246.50 253.96 42961.11 47928.40 2018-04-01 04:45:25.000 091 21246.52 253.95 42961.10 47928.43 2018-04-01 04:45:26.000 091 21246.52 253.94 42961.12 47928.44 2018-04-01 04:45:27.000 091 21246.49 253.95 42961.14 47928.42 2018-04-01 04:45:28.000 091 21246.48 253.93 42961.16 47928.43 2018-04-01 04:45:29.000 091 21246.49 253.91 42961.14 47928.43 2018-04-01 04:45:30.000 091 21246.50 253.91 42961.12 47928.42 2018-04-01 04:45:31.000 091 21246.48 253.91 42961.11 47928.41 2018-04-01 04:45:32.000 091 21246.50 253.91 42961.12 47928.39 2018-04-01 04:45:33.000 091 21246.48 253.91 42961.11 47928.41 2018-04-01 04:45:34.000 091 21246.47 253.92 42961.10 47928.40 2018-04-01 04:45:35.000 091 21246.48 253.93 42961.12 47928.41 2018-04-01 04:45:36.000 091 21246.45 253.95 42961.11 47928.38 2018-04-01 04:45:37.000 091 21246.45 253.96 42961.09 47928.40 2018-04-01 04:45:38.000 091 21246.45 253.97 42961.08 47928.39 2018-04-01 04:45:39.000 091 21246.45 253.96 42961.09 47928.37 2018-04-01 04:45:40.000 091 21246.46 253.98 42961.14 47928.39 2018-04-01 04:45:41.000 091 21246.48 253.97 42961.12 47928.38 2018-04-01 04:45:42.000 091 21246.46 253.98 42961.12 47928.39 2018-04-01 04:45:43.000 091 21246.41 254.02 42961.11 47928.38 2018-04-01 04:45:44.000 091 21246.44 254.01 42961.09 47928.37 2018-04-01 04:45:45.000 091 21246.47 254.03 42961.07 47928.37 2018-04-01 04:45:46.000 091 21246.47 254.02 42961.07 47928.35 2018-04-01 04:45:47.000 091 21246.47 254.04 42961.06 47928.35 2018-04-01 04:45:48.000 091 21246.49 254.06 42961.06 47928.36 2018-04-01 04:45:49.000 091 21246.50 254.07 42961.07 47928.32 2018-04-01 04:45:50.000 091 21246.50 254.05 42961.07 47928.37 2018-04-01 04:45:51.000 091 21246.53 254.07 42961.05 47928.35 2018-04-01 04:45:52.000 091 21246.56 254.08 42961.04 47928.35 2018-04-01 04:45:53.000 091 21246.57 254.09 42961.06 47928.37 2018-04-01 04:45:54.000 091 21246.57 254.11 42961.01 47928.35 2018-04-01 04:45:55.000 091 21246.56 254.12 42961.00 47928.34 2018-04-01 04:45:56.000 091 21246.57 254.13 42960.99 47928.35 2018-04-01 04:45:57.000 091 21246.57 254.13 42961.00 47928.35 2018-04-01 04:45:58.000 091 21246.60 254.13 42961.00 47928.33 2018-04-01 04:45:59.000 091 21246.58 254.13 42961.01 47928.35 2018-04-01 04:46:00.000 091 21246.57 254.14 42961.00 47928.36 2018-04-01 04:46:01.000 091 21246.58 254.15 42960.99 47928.34 2018-04-01 04:46:02.000 091 21246.56 254.15 42961.00 47928.36 2018-04-01 04:46:03.000 091 21246.56 254.16 42961.00 47928.35 2018-04-01 04:46:04.000 091 21246.58 254.17 42960.98 47928.33 2018-04-01 04:46:05.000 091 21246.56 254.17 42961.02 47928.36 2018-04-01 04:46:06.000 091 21246.55 254.18 42960.98 47928.36 2018-04-01 04:46:07.000 091 21246.55 254.18 42960.97 47928.34 2018-04-01 04:46:08.000 091 21246.56 254.17 42960.99 47928.35 2018-04-01 04:46:09.000 091 21246.56 254.16 42960.98 47928.36 2018-04-01 04:46:10.000 091 21246.58 254.15 42960.98 47928.33 2018-04-01 04:46:11.000 091 21246.56 254.10 42960.99 47928.33 2018-04-01 04:46:12.000 091 21246.58 254.06 42960.97 47928.36 2018-04-01 04:46:13.000 091 21246.59 254.01 42960.99 47928.36 2018-04-01 04:46:14.000 091 21246.63 253.99 42961.00 47928.34 2018-04-01 04:46:15.000 091 21246.62 253.96 42961.02 47928.35 2018-04-01 04:46:16.000 091 21246.63 253.93 42960.99 47928.38 2018-04-01 04:46:17.000 091 21246.62 253.91 42961.02 47928.38 2018-04-01 04:46:18.000 091 21246.63 253.91 42961.00 47928.37 2018-04-01 04:46:19.000 091 21246.63 253.92 42961.00 47928.37 2018-04-01 04:46:20.000 091 21246.65 253.91 42961.02 47928.39 2018-04-01 04:46:21.000 091 21246.66 253.91 42961.01 47928.40 2018-04-01 04:46:22.000 091 21246.67 253.89 42960.98 47928.39 2018-04-01 04:46:23.000 091 21246.66 253.85 42960.99 47928.39 2018-04-01 04:46:24.000 091 21246.68 253.84 42960.99 47928.39 2018-04-01 04:46:25.000 091 21246.73 253.85 42960.97 47928.41 2018-04-01 04:46:26.000 091 21246.71 253.87 42960.96 47928.40 2018-04-01 04:46:27.000 091 21246.71 253.86 42961.00 47928.38 2018-04-01 04:46:28.000 091 21246.71 253.85 42961.01 47928.40 2018-04-01 04:46:29.000 091 21246.70 253.82 42961.01 47928.39 2018-04-01 04:46:30.000 091 21246.67 253.80 42960.99 47928.41 2018-04-01 04:46:31.000 091 21246.66 253.78 42961.02 47928.39 2018-04-01 04:46:32.000 091 21246.65 253.74 42961.03 47928.36 2018-04-01 04:46:33.000 091 21246.63 253.75 42961.00 47928.38 2018-04-01 04:46:34.000 091 21246.62 253.71 42961.01 47928.37 2018-04-01 04:46:35.000 091 21246.58 253.73 42961.02 47928.37 2018-04-01 04:46:36.000 091 21246.59 253.71 42960.99 47928.39 2018-04-01 04:46:37.000 091 21246.56 253.69 42961.01 47928.36 2018-04-01 04:46:38.000 091 21246.55 253.67 42961.03 47928.37 2018-04-01 04:46:39.000 091 21246.54 253.67 42961.00 47928.35 2018-04-01 04:46:40.000 091 21246.54 253.65 42961.03 47928.34 2018-04-01 04:46:41.000 091 21246.50 253.66 42961.00 47928.33 2018-04-01 04:46:42.000 091 21246.46 253.65 42961.02 47928.32 2018-04-01 04:46:43.000 091 21246.43 253.63 42961.00 47928.29 2018-04-01 04:46:44.000 091 21246.43 253.58 42960.99 47928.30 2018-04-01 04:46:45.000 091 21246.43 253.57 42961.01 47928.28 2018-04-01 04:46:46.000 091 21246.40 253.57 42961.02 47928.28 2018-04-01 04:46:47.000 091 21246.38 253.55 42961.02 47928.27 2018-04-01 04:46:48.000 091 21246.35 253.50 42961.00 47928.27 2018-04-01 04:46:49.000 091 21246.36 253.48 42961.03 47928.26 2018-04-01 04:46:50.000 091 21246.34 253.49 42961.03 47928.28 2018-04-01 04:46:51.000 091 21246.34 253.46 42961.02 47928.27 2018-04-01 04:46:52.000 091 21246.31 253.44 42961.05 47928.26 2018-04-01 04:46:53.000 091 21246.31 253.43 42961.06 47928.27 2018-04-01 04:46:54.000 091 21246.33 253.41 42961.08 47928.29 2018-04-01 04:46:55.000 091 21246.33 253.41 42961.06 47928.30 2018-04-01 04:46:56.000 091 21246.33 253.41 42961.05 47928.30 2018-04-01 04:46:57.000 091 21246.32 253.42 42961.11 47928.29 2018-04-01 04:46:58.000 091 21246.31 253.44 42961.12 47928.32 2018-04-01 04:46:59.000 091 21246.31 253.44 42961.10 47928.30 2018-04-01 04:47:00.000 091 21246.30 253.47 42961.08 47928.31 2018-04-01 04:47:01.000 091 21246.30 253.46 42961.09 47928.30 2018-04-01 04:47:02.000 091 21246.30 253.52 42961.08 47928.31 2018-04-01 04:47:03.000 091 21246.31 253.52 42961.10 47928.33 2018-04-01 04:47:04.000 091 21246.28 253.52 42961.10 47928.29 2018-04-01 04:47:05.000 091 21246.27 253.55 42961.06 47928.31 2018-04-01 04:47:06.000 091 21246.29 253.56 42961.11 47928.31 2018-04-01 04:47:07.000 091 21246.29 253.56 42961.09 47928.29 2018-04-01 04:47:08.000 091 21246.28 253.54 42961.05 47928.30 2018-04-01 04:47:09.000 091 21246.27 253.56 42961.09 47928.30 2018-04-01 04:47:10.000 091 21246.24 253.57 42961.09 47928.29 2018-04-01 04:47:11.000 091 21246.25 253.55 42961.08 47928.25 2018-04-01 04:47:12.000 091 21246.25 253.55 42961.09 47928.29 2018-04-01 04:47:13.000 091 21246.26 253.53 42961.11 47928.28 2018-04-01 04:47:14.000 091 21246.23 253.57 42961.11 47928.27 2018-04-01 04:47:15.000 091 21246.23 253.59 42961.12 47928.26 2018-04-01 04:47:16.000 091 21246.22 253.60 42961.10 47928.26 2018-04-01 04:47:17.000 091 21246.21 253.60 42961.05 47928.26 2018-04-01 04:47:18.000 091 21246.21 253.59 42961.08 47928.26 2018-04-01 04:47:19.000 091 21246.21 253.59 42961.08 47928.26 2018-04-01 04:47:20.000 091 21246.23 253.60 42961.06 47928.26 2018-04-01 04:47:21.000 091 21246.23 253.62 42961.07 47928.24 2018-04-01 04:47:22.000 091 21246.26 253.63 42961.05 47928.24 2018-04-01 04:47:23.000 091 21246.25 253.64 42961.05 47928.25 2018-04-01 04:47:24.000 091 21246.26 253.63 42961.05 47928.22 2018-04-01 04:47:25.000 091 21246.26 253.63 42961.05 47928.25 2018-04-01 04:47:26.000 091 21246.28 253.64 42961.07 47928.23 2018-04-01 04:47:27.000 091 21246.27 253.62 42961.10 47928.24 2018-04-01 04:47:28.000 091 21246.28 253.64 42961.06 47928.26 2018-04-01 04:47:29.000 091 21246.27 253.64 42961.06 47928.23 2018-04-01 04:47:30.000 091 21246.30 253.64 42961.05 47928.26 2018-04-01 04:47:31.000 091 21246.34 253.61 42961.06 47928.25 2018-04-01 04:47:32.000 091 21246.34 253.60 42961.07 47928.27 2018-04-01 04:47:33.000 091 21246.32 253.60 42961.07 47928.29 2018-04-01 04:47:34.000 091 21246.36 253.59 42961.08 47928.32 2018-04-01 04:47:35.000 091 21246.37 253.59 42961.09 47928.32 2018-04-01 04:47:36.000 091 21246.38 253.61 42961.10 47928.33 2018-04-01 04:47:37.000 091 21246.41 253.60 42961.11 47928.36 2018-04-01 04:47:38.000 091 21246.44 253.60 42961.15 47928.34 2018-04-01 04:47:39.000 091 21246.39 253.59 42961.14 47928.37 2018-04-01 04:47:40.000 091 21246.40 253.55 42961.11 47928.37 2018-04-01 04:47:41.000 091 21246.41 253.53 42961.10 47928.39 2018-04-01 04:47:42.000 091 21246.39 253.49 42961.14 47928.40 2018-04-01 04:47:43.000 091 21246.38 253.49 42961.16 47928.42 2018-04-01 04:47:44.000 091 21246.39 253.50 42961.15 47928.39 2018-04-01 04:47:45.000 091 21246.37 253.48 42961.17 47928.42 2018-04-01 04:47:46.000 091 21246.37 253.43 42961.18 47928.41 2018-04-01 04:47:47.000 091 21246.35 253.42 42961.19 47928.41 2018-04-01 04:47:48.000 091 21246.36 253.41 42961.17 47928.40 2018-04-01 04:47:49.000 091 21246.34 253.40 42961.17 47928.42 2018-04-01 04:47:50.000 091 21246.31 253.42 42961.19 47928.40 2018-04-01 04:47:51.000 091 21246.32 253.42 42961.16 47928.40 2018-04-01 04:47:52.000 091 21246.34 253.41 42961.19 47928.40 2018-04-01 04:47:53.000 091 21246.28 253.42 42961.20 47928.40 2018-04-01 04:47:54.000 091 21246.25 253.43 42961.15 47928.39 2018-04-01 04:47:55.000 091 21246.27 253.41 42961.19 47928.37 2018-04-01 04:47:56.000 091 21246.25 253.41 42961.18 47928.36 2018-04-01 04:47:57.000 091 21246.25 253.41 42961.21 47928.36 2018-04-01 04:47:58.000 091 21246.21 253.42 42961.18 47928.35 2018-04-01 04:47:59.000 091 21246.22 253.41 42961.17 47928.33 2018-04-01 04:48:00.000 091 21246.21 253.42 42961.15 47928.33 2018-04-01 04:48:01.000 091 21246.17 253.39 42961.16 47928.33 2018-04-01 04:48:02.000 091 21246.18 253.42 42961.17 47928.31 2018-04-01 04:48:03.000 091 21246.15 253.44 42961.18 47928.32 2018-04-01 04:48:04.000 091 21246.14 253.43 42961.16 47928.30 2018-04-01 04:48:05.000 091 21246.16 253.43 42961.16 47928.32 2018-04-01 04:48:06.000 091 21246.18 253.46 42961.17 47928.31 2018-04-01 04:48:07.000 091 21246.20 253.45 42961.15 47928.32 2018-04-01 04:48:08.000 091 21246.19 253.46 42961.16 47928.31 2018-04-01 04:48:09.000 091 21246.21 253.47 42961.15 47928.30 2018-04-01 04:48:10.000 091 21246.23 253.47 42961.17 47928.32 2018-04-01 04:48:11.000 091 21246.19 253.47 42961.18 47928.29 2018-04-01 04:48:12.000 091 21246.20 253.50 42961.15 47928.29 2018-04-01 04:48:13.000 091 21246.21 253.51 42961.11 47928.31 2018-04-01 04:48:14.000 091 21246.25 253.51 42961.12 47928.31 2018-04-01 04:48:15.000 091 21246.23 253.52 42961.13 47928.29 2018-04-01 04:48:16.000 091 21246.22 253.48 42961.13 47928.32 2018-04-01 04:48:17.000 091 21246.23 253.48 42961.13 47928.29 2018-04-01 04:48:18.000 091 21246.20 253.46 42961.16 47928.30 2018-04-01 04:48:19.000 091 21246.20 253.44 42961.14 47928.31 2018-04-01 04:48:20.000 091 21246.21 253.43 42961.14 47928.31 2018-04-01 04:48:21.000 091 21246.22 253.46 42961.11 47928.30 2018-04-01 04:48:22.000 091 21246.25 253.45 42961.11 47928.31 2018-04-01 04:48:23.000 091 21246.26 253.45 42961.15 47928.34 2018-04-01 04:48:24.000 091 21246.27 253.43 42961.14 47928.34 2018-04-01 04:48:25.000 091 21246.30 253.42 42961.14 47928.33 2018-04-01 04:48:26.000 091 21246.30 253.41 42961.15 47928.33 2018-04-01 04:48:27.000 091 21246.29 253.40 42961.14 47928.33 2018-04-01 04:48:28.000 091 21246.26 253.36 42961.16 47928.35 2018-04-01 04:48:29.000 091 21246.23 253.39 42961.16 47928.34 2018-04-01 04:48:30.000 091 21246.20 253.39 42961.19 47928.34 2018-04-01 04:48:31.000 091 21246.19 253.38 42961.18 47928.33 2018-04-01 04:48:32.000 091 21246.18 253.37 42961.14 47928.32 2018-04-01 04:48:33.000 091 21246.18 253.33 42961.14 47928.32 2018-04-01 04:48:34.000 091 21246.17 253.32 42961.14 47928.28 2018-04-01 04:48:35.000 091 21246.16 253.31 42961.13 47928.30 2018-04-01 04:48:36.000 091 21246.16 253.27 42961.13 47928.29 2018-04-01 04:48:37.000 091 21246.17 253.23 42961.16 47928.29 2018-04-01 04:48:38.000 091 21246.18 253.19 42961.15 47928.31 2018-04-01 04:48:39.000 091 21246.18 253.19 42961.14 47928.30 2018-04-01 04:48:40.000 091 21246.19 253.19 42961.15 47928.29 2018-04-01 04:48:41.000 091 21246.21 253.17 42961.17 47928.30 2018-04-01 04:48:42.000 091 21246.25 253.14 42961.14 47928.32 2018-04-01 04:48:43.000 091 21246.22 253.13 42961.17 47928.32 2018-04-01 04:48:44.000 091 21246.22 253.12 42961.16 47928.31 2018-04-01 04:48:45.000 091 21246.25 253.12 42961.15 47928.32 2018-04-01 04:48:46.000 091 21246.25 253.14 42961.14 47928.31 2018-04-01 04:48:47.000 091 21246.23 253.14 42961.16 47928.28 2018-04-01 04:48:48.000 091 21246.22 253.15 42961.14 47928.28 2018-04-01 04:48:49.000 091 21246.23 253.17 42961.10 47928.25 2018-04-01 04:48:50.000 091 21246.21 253.14 42961.08 47928.27 2018-04-01 04:48:51.000 091 21246.21 253.13 42961.08 47928.24 2018-04-01 04:48:52.000 091 21246.21 253.12 42961.10 47928.25 2018-04-01 04:48:53.000 091 21246.19 253.15 42961.09 47928.22 2018-04-01 04:48:54.000 091 21246.22 253.14 42961.06 47928.24 2018-04-01 04:48:55.000 091 21246.21 253.17 42961.08 47928.21 2018-04-01 04:48:56.000 091 21246.20 253.20 42961.05 47928.19 2018-04-01 04:48:57.000 091 21246.21 253.21 42961.04 47928.20 2018-04-01 04:48:58.000 091 21246.19 253.20 42961.01 47928.20 2018-04-01 04:48:59.000 091 21246.19 253.22 42961.00 47928.16 2018-04-01 04:49:00.000 091 21246.20 253.21 42960.99 47928.17 2018-04-01 04:49:01.000 091 21246.19 253.20 42960.99 47928.15 2018-04-01 04:49:02.000 091 21246.19 253.19 42960.96 47928.16 2018-04-01 04:49:03.000 091 21246.22 253.17 42960.94 47928.15 2018-04-01 04:49:04.000 091 21246.23 253.18 42960.98 47928.17 2018-04-01 04:49:05.000 091 21246.26 253.11 42961.02 47928.17 2018-04-01 04:49:06.000 091 21246.26 253.07 42961.02 47928.19 2018-04-01 04:49:07.000 091 21246.28 253.06 42961.02 47928.19 2018-04-01 04:49:08.000 091 21246.30 253.04 42961.03 47928.25 2018-04-01 04:49:09.000 091 21246.30 253.03 42961.07 47928.28 2018-04-01 04:49:10.000 091 21246.30 253.00 42961.09 47928.30 2018-04-01 04:49:11.000 091 21246.35 253.01 42961.09 47928.30 2018-04-01 04:49:12.000 091 21246.32 253.01 42961.09 47928.32 2018-04-01 04:49:13.000 091 21246.31 252.99 42961.12 47928.33 2018-04-01 04:49:14.000 091 21246.31 252.98 42961.11 47928.33 2018-04-01 04:49:15.000 091 21246.30 253.00 42961.07 47928.32 2018-04-01 04:49:16.000 091 21246.30 252.99 42961.09 47928.30 2018-04-01 04:49:17.000 091 21246.28 252.99 42961.09 47928.32 2018-04-01 04:49:18.000 091 21246.29 253.01 42961.07 47928.30 2018-04-01 04:49:19.000 091 21246.26 253.02 42961.05 47928.23 2018-04-01 04:49:20.000 091 21246.26 253.00 42961.06 47928.26 2018-04-01 04:49:21.000 091 21246.25 253.00 42961.08 47928.25 2018-04-01 04:49:22.000 091 21246.22 253.00 42961.05 47928.28 2018-04-01 04:49:23.000 091 21246.22 252.98 42961.06 47928.23 2018-04-01 04:49:24.000 091 21246.25 252.97 42961.07 47928.26 2018-04-01 04:49:25.000 091 21246.23 252.97 42961.09 47928.21 2018-04-01 04:49:26.000 091 21246.22 252.96 42961.05 47928.27 2018-04-01 04:49:27.000 091 21246.23 252.95 42961.06 47928.24 2018-04-01 04:49:28.000 091 21246.20 252.93 42961.07 47928.25 2018-04-01 04:49:29.000 091 21246.21 252.91 42961.08 47928.24 2018-04-01 04:49:30.000 091 21246.20 252.93 42961.06 47928.24 2018-04-01 04:49:31.000 091 21246.19 252.93 42961.03 47928.22 2018-04-01 04:49:32.000 091 21246.21 252.93 42961.05 47928.22 2018-04-01 04:49:33.000 091 21246.22 252.93 42961.05 47928.25 2018-04-01 04:49:34.000 091 21246.23 252.94 42961.05 47928.23 2018-04-01 04:49:35.000 091 21246.24 252.95 42961.06 47928.24 2018-04-01 04:49:36.000 091 21246.24 252.96 42961.04 47928.22 2018-04-01 04:49:37.000 091 21246.26 252.95 42961.06 47928.26 2018-04-01 04:49:38.000 091 21246.26 252.92 42961.07 47928.26 2018-04-01 04:49:39.000 091 21246.28 252.90 42961.06 47928.25 2018-04-01 04:49:40.000 091 21246.28 252.92 42961.03 47928.24 2018-04-01 04:49:41.000 091 21246.30 252.91 42961.02 47928.25 2018-04-01 04:49:42.000 091 21246.28 252.90 42961.03 47928.27 2018-04-01 04:49:43.000 091 21246.26 252.91 42961.01 47928.27 2018-04-01 04:49:44.000 091 21246.30 252.91 42961.03 47928.26 2018-04-01 04:49:45.000 091 21246.31 252.89 42961.03 47928.28 2018-04-01 04:49:46.000 091 21246.36 252.86 42961.07 47928.30 2018-04-01 04:49:47.000 091 21246.33 252.88 42961.06 47928.31 2018-04-01 04:49:48.000 091 21246.34 252.91 42961.08 47928.31 2018-04-01 04:49:49.000 091 21246.36 252.91 42961.10 47928.31 2018-04-01 04:49:50.000 091 21246.41 252.96 42961.05 47928.33 2018-04-01 04:49:51.000 091 21246.44 252.99 42961.05 47928.35 2018-04-01 04:49:52.000 091 21246.44 253.02 42961.04 47928.30 2018-04-01 04:49:53.000 091 21246.45 253.04 42961.00 47928.31 2018-04-01 04:49:54.000 091 21246.47 253.06 42960.98 47928.30 2018-04-01 04:49:55.000 091 21246.45 253.06 42960.98 47928.30 2018-04-01 04:49:56.000 091 21246.41 253.06 42960.96 47928.29 2018-04-01 04:49:57.000 091 21246.42 253.05 42960.94 47928.25 2018-04-01 04:49:58.000 091 21246.44 253.02 42960.95 47928.28 2018-04-01 04:49:59.000 091 21246.44 253.03 42960.98 47928.25 2018-04-01 04:50:00.000 091 21246.43 253.03 42960.97 47928.26 2018-04-01 04:50:01.000 091 21246.41 253.05 42960.98 47928.27 2018-04-01 04:50:02.000 091 21246.40 253.08 42960.98 47928.25 2018-04-01 04:50:03.000 091 21246.41 253.05 42960.95 47928.25 2018-04-01 04:50:04.000 091 21246.42 253.06 42960.94 47928.24 2018-04-01 04:50:05.000 091 21246.39 253.11 42960.95 47928.23 2018-04-01 04:50:06.000 091 21246.38 253.10 42960.94 47928.21 2018-04-01 04:50:07.000 091 21246.39 253.10 42960.90 47928.24 2018-04-01 04:50:08.000 091 21246.40 253.08 42960.93 47928.20 2018-04-01 04:50:09.000 091 21246.37 253.05 42960.93 47928.23 2018-04-01 04:50:10.000 091 21246.38 253.07 42960.95 47928.20 2018-04-01 04:50:11.000 091 21246.41 253.06 42960.95 47928.23 2018-04-01 04:50:12.000 091 21246.38 253.06 42960.96 47928.23 2018-04-01 04:50:13.000 091 21246.38 253.05 42960.94 47928.24 2018-04-01 04:50:14.000 091 21246.39 253.05 42960.91 47928.24 2018-04-01 04:50:15.000 091 21246.38 253.06 42960.93 47928.24 2018-04-01 04:50:16.000 091 21246.35 253.03 42960.93 47928.26 2018-04-01 04:50:17.000 091 21246.35 253.04 42960.92 47928.23 2018-04-01 04:50:18.000 091 21246.34 253.03 42960.95 47928.18 2018-04-01 04:50:19.000 091 21246.31 253.04 42960.92 47928.21 2018-04-01 04:50:20.000 091 21246.32 253.04 42960.90 47928.22 2018-04-01 04:50:21.000 091 21246.37 253.03 42960.91 47928.21 2018-04-01 04:50:22.000 091 21246.35 253.04 42960.91 47928.20 2018-04-01 04:50:23.000 091 21246.33 253.04 42960.93 47928.19 2018-04-01 04:50:24.000 091 21246.35 253.01 42960.94 47928.20 2018-04-01 04:50:25.000 091 21246.32 252.98 42960.93 47928.19 2018-04-01 04:50:26.000 091 21246.28 253.00 42960.93 47928.18 2018-04-01 04:50:27.000 091 21246.27 252.99 42960.94 47928.19 2018-04-01 04:50:28.000 091 21246.24 252.98 42960.96 47928.19 2018-04-01 04:50:29.000 091 21246.24 252.97 42960.97 47928.16 2018-04-01 04:50:30.000 091 21246.25 252.95 42960.95 47928.15 2018-04-01 04:50:31.000 091 21246.21 252.97 42960.99 47928.16 2018-04-01 04:50:32.000 091 21246.19 252.96 42960.96 47928.17 2018-04-01 04:50:33.000 091 21246.14 252.97 42961.00 47928.14 2018-04-01 04:50:34.000 091 21246.12 252.99 42960.98 47928.14 2018-04-01 04:50:35.000 091 21246.15 252.99 42960.96 47928.12 2018-04-01 04:50:36.000 091 21246.08 253.01 42960.97 47928.12 2018-04-01 04:50:37.000 091 21246.10 253.02 42960.97 47928.11 2018-04-01 04:50:38.000 091 21246.09 253.04 42960.95 47928.09 2018-04-01 04:50:39.000 091 21246.09 253.07 42960.93 47928.08 2018-04-01 04:50:40.000 091 21246.06 253.10 42960.91 47928.07 2018-04-01 04:50:41.000 091 21246.01 253.14 42960.96 47928.06 2018-04-01 04:50:42.000 091 21246.02 253.17 42960.96 47928.07 2018-04-01 04:50:43.000 091 21245.98 253.21 42960.94 47928.04 2018-04-01 04:50:44.000 091 21245.96 253.22 42960.93 47928.05 2018-04-01 04:50:45.000 091 21245.93 253.23 42960.93 47928.05 2018-04-01 04:50:46.000 091 21245.97 253.22 42960.93 47928.04 2018-04-01 04:50:47.000 091 21245.97 253.21 42960.92 47928.05 2018-04-01 04:50:48.000 091 21245.96 253.19 42960.95 47928.03 2018-04-01 04:50:49.000 091 21246.01 253.19 42960.96 47928.04 2018-04-01 04:50:50.000 091 21245.94 253.22 42960.94 47928.05 2018-04-01 04:50:51.000 091 21245.94 253.21 42960.93 47928.01 2018-04-01 04:50:52.000 091 21245.95 253.19 42960.96 47928.04 2018-04-01 04:50:53.000 091 21245.94 253.20 42960.96 47928.03 2018-04-01 04:50:54.000 091 21245.94 253.15 42960.95 47928.04 2018-04-01 04:50:55.000 091 21245.97 253.11 42960.96 47928.06 2018-04-01 04:50:56.000 091 21245.96 253.12 42960.97 47928.05 2018-04-01 04:50:57.000 091 21245.96 253.13 42960.98 47928.08 2018-04-01 04:50:58.000 091 21245.97 253.13 42960.99 47928.06 2018-04-01 04:50:59.000 091 21245.96 253.08 42960.98 47928.07 2018-04-01 04:51:00.000 091 21245.93 253.04 42960.99 47928.07 2018-04-01 04:51:01.000 091 21245.98 253.03 42960.97 47928.07 2018-04-01 04:51:02.000 091 21245.99 253.03 42960.97 47928.09 2018-04-01 04:51:03.000 091 21245.98 253.01 42960.97 47928.09 2018-04-01 04:51:04.000 091 21245.96 253.02 42961.00 47928.07 2018-04-01 04:51:05.000 091 21245.98 252.99 42960.96 47928.10 2018-04-01 04:51:06.000 091 21245.98 252.98 42960.96 47928.10 2018-04-01 04:51:07.000 091 21245.93 252.98 42960.98 47928.07 2018-04-01 04:51:08.000 091 21245.95 252.97 42960.98 47928.09 2018-04-01 04:51:09.000 091 21245.97 252.97 42961.00 47928.07 2018-04-01 04:51:10.000 091 21245.97 252.99 42960.99 47928.07 2018-04-01 04:51:11.000 091 21245.98 252.99 42960.99 47928.09 2018-04-01 04:51:12.000 091 21245.99 252.99 42960.97 47928.07 2018-04-01 04:51:13.000 091 21245.99 253.02 42960.98 47928.06 2018-04-01 04:51:14.000 091 21245.96 253.04 42960.93 47928.04 2018-04-01 04:51:15.000 091 21245.92 253.06 42960.91 47928.03 2018-04-01 04:51:16.000 091 21245.94 253.06 42960.90 47927.99 2018-04-01 04:51:17.000 091 21245.92 253.05 42960.86 47928.01 2018-04-01 04:51:18.000 091 21245.91 253.04 42960.86 47927.99 2018-04-01 04:51:19.000 091 21245.88 253.01 42960.88 47928.00 2018-04-01 04:51:20.000 091 21245.86 252.97 42960.86 47927.96 2018-04-01 04:51:21.000 091 21245.88 252.95 42960.85 47927.96 2018-04-01 04:51:22.000 091 21245.88 252.92 42960.88 47927.97 2018-04-01 04:51:23.000 091 21245.82 252.91 42960.89 47927.98 2018-04-01 04:51:24.000 091 21245.81 252.89 42960.90 47927.96 2018-04-01 04:51:25.000 091 21245.77 252.88 42960.92 47927.97 2018-04-01 04:51:26.000 091 21245.76 252.83 42960.92 47927.94 2018-04-01 04:51:27.000 091 21245.76 252.80 42960.93 47927.94 2018-04-01 04:51:28.000 091 21245.75 252.80 42960.93 47927.95 2018-04-01 04:51:29.000 091 21245.74 252.78 42960.92 47927.93 2018-04-01 04:51:30.000 091 21245.73 252.78 42960.92 47927.94 2018-04-01 04:51:31.000 091 21245.72 252.78 42960.91 47927.93 2018-04-01 04:51:32.000 091 21245.68 252.78 42960.92 47927.92 2018-04-01 04:51:33.000 091 21245.64 252.75 42960.96 47927.90 2018-04-01 04:51:34.000 091 21245.65 252.73 42960.96 47927.89 2018-04-01 04:51:35.000 091 21245.63 252.74 42960.97 47927.90 2018-04-01 04:51:36.000 091 21245.61 252.73 42960.94 47927.90 2018-04-01 04:51:37.000 091 21245.57 252.71 42960.97 47927.91 2018-04-01 04:51:38.000 091 21245.57 252.73 42961.00 47927.90 2018-04-01 04:51:39.000 091 21245.58 252.72 42960.99 47927.92 2018-04-01 04:51:40.000 091 21245.58 252.72 42961.03 47927.91 2018-04-01 04:51:41.000 091 21245.59 252.74 42961.01 47927.90 2018-04-01 04:51:42.000 091 21245.58 252.76 42960.97 47927.92 2018-04-01 04:51:43.000 091 21245.55 252.80 42960.99 47927.91 2018-04-01 04:51:44.000 091 21245.56 252.79 42960.99 47927.92 2018-04-01 04:51:45.000 091 21245.55 252.80 42960.98 47927.91 2018-04-01 04:51:46.000 091 21245.51 252.81 42960.97 47927.91 2018-04-01 04:51:47.000 091 21245.52 252.87 42960.99 47927.91 2018-04-01 04:51:48.000 091 21245.50 252.87 42960.99 47927.91 2018-04-01 04:51:49.000 091 21245.51 252.87 42960.99 47927.91 2018-04-01 04:51:50.000 091 21245.54 252.90 42961.02 47927.89 2018-04-01 04:51:51.000 091 21245.57 252.92 42960.98 47927.89 2018-04-01 04:51:52.000 091 21245.51 252.96 42960.96 47927.88 2018-04-01 04:51:53.000 091 21245.52 252.96 42960.96 47927.85 2018-04-01 04:51:54.000 091 21245.53 252.94 42960.95 47927.88 2018-04-01 04:51:55.000 091 21245.53 252.94 42960.93 47927.87 2018-04-01 04:51:56.000 091 21245.56 252.92 42960.92 47927.87 2018-04-01 04:51:57.000 091 21245.58 252.91 42960.95 47927.88 2018-04-01 04:51:58.000 091 21245.59 252.87 42960.97 47927.87 2018-04-01 04:51:59.000 091 21245.56 252.85 42960.97 47927.89 2018-04-01 04:52:00.000 091 21245.59 252.84 42960.96 47927.87 2018-04-01 04:52:01.000 091 21245.60 252.83 42960.95 47927.90 2018-04-01 04:52:02.000 091 21245.61 252.81 42960.95 47927.90 2018-04-01 04:52:03.000 091 21245.63 252.76 42960.98 47927.93 2018-04-01 04:52:04.000 091 21245.63 252.77 42960.98 47927.92 2018-04-01 04:52:05.000 091 21245.63 252.75 42961.00 47927.95 2018-04-01 04:52:06.000 091 21245.62 252.71 42961.00 47927.97 2018-04-01 04:52:07.000 091 21245.60 252.69 42960.99 47927.98 2018-04-01 04:52:08.000 091 21245.61 252.68 42961.05 47928.00 2018-04-01 04:52:09.000 091 21245.61 252.68 42961.07 47927.96 2018-04-01 04:52:10.000 091 21245.64 252.68 42961.07 47928.00 2018-04-01 04:52:11.000 091 21245.65 252.64 42961.05 47928.02 2018-04-01 04:52:12.000 091 21245.66 252.63 42961.03 47928.00 2018-04-01 04:52:13.000 091 21245.64 252.65 42961.03 47928.01 2018-04-01 04:52:14.000 091 21245.64 252.65 42961.07 47928.01 2018-04-01 04:52:15.000 091 21245.67 252.65 42961.06 47928.01 2018-04-01 04:52:16.000 091 21245.68 252.67 42961.10 47928.03 2018-04-01 04:52:17.000 091 21245.68 252.69 42961.10 47928.05 2018-04-01 04:52:18.000 091 21245.70 252.70 42961.09 47928.03 2018-04-01 04:52:19.000 091 21245.73 252.69 42961.10 47928.06 2018-04-01 04:52:20.000 091 21245.74 252.72 42961.09 47928.04 2018-04-01 04:52:21.000 091 21245.73 252.74 42961.08 47928.06 2018-04-01 04:52:22.000 091 21245.76 252.77 42961.07 47928.06 2018-04-01 04:52:23.000 091 21245.76 252.79 42961.10 47928.06 2018-04-01 04:52:24.000 091 21245.80 252.80 42961.08 47928.06 2018-04-01 04:52:25.000 091 21245.81 252.80 42961.08 47928.10 2018-04-01 04:52:26.000 091 21245.85 252.78 42961.05 47928.09 2018-04-01 04:52:27.000 091 21245.86 252.78 42961.07 47928.09 2018-04-01 04:52:28.000 091 21245.88 252.78 42961.10 47928.11 2018-04-01 04:52:29.000 091 21245.92 252.76 42961.06 47928.12 2018-04-01 04:52:30.000 091 21245.93 252.74 42961.05 47928.13 2018-04-01 04:52:31.000 091 21245.91 252.72 42961.05 47928.14 2018-04-01 04:52:32.000 091 21245.91 252.69 42961.05 47928.13 2018-04-01 04:52:33.000 091 21245.94 252.67 42961.08 47928.15 2018-04-01 04:52:34.000 091 21245.95 252.65 42961.10 47928.14 2018-04-01 04:52:35.000 091 21245.97 252.64 42961.10 47928.17 2018-04-01 04:52:36.000 091 21245.97 252.62 42961.11 47928.16 2018-04-01 04:52:37.000 091 21245.94 252.62 42961.09 47928.21 2018-04-01 04:52:38.000 091 21245.98 252.62 42961.11 47928.18 2018-04-01 04:52:39.000 091 21246.01 252.62 42961.11 47928.18 2018-04-01 04:52:40.000 091 21246.00 252.59 42961.09 47928.21 2018-04-01 04:52:41.000 091 21246.02 252.59 42961.11 47928.20 2018-04-01 04:52:42.000 091 21245.99 252.62 42961.13 47928.21 2018-04-01 04:52:43.000 091 21245.98 252.61 42961.14 47928.25 2018-04-01 04:52:44.000 091 21245.98 252.60 42961.15 47928.23 2018-04-01 04:52:45.000 091 21245.97 252.61 42961.17 47928.25 2018-04-01 04:52:46.000 091 21245.97 252.62 42961.15 47928.25 2018-04-01 04:52:47.000 091 21245.96 252.62 42961.14 47928.23 2018-04-01 04:52:48.000 091 21245.99 252.60 42961.16 47928.23 2018-04-01 04:52:49.000 091 21245.99 252.62 42961.17 47928.26 2018-04-01 04:52:50.000 091 21245.96 252.60 42961.18 47928.24 2018-04-01 04:52:51.000 091 21245.98 252.57 42961.18 47928.25 2018-04-01 04:52:52.000 091 21245.98 252.54 42961.19 47928.27 2018-04-01 04:52:53.000 091 21245.98 252.53 42961.23 47928.28 2018-04-01 04:52:54.000 091 21246.01 252.53 42961.20 47928.31 2018-04-01 04:52:55.000 091 21246.01 252.50 42961.21 47928.32 2018-04-01 04:52:56.000 091 21245.99 252.53 42961.21 47928.30 2018-04-01 04:52:57.000 091 21246.04 252.51 42961.25 47928.33 2018-04-01 04:52:58.000 091 21246.04 252.48 42961.27 47928.35 2018-04-01 04:52:59.000 091 21246.01 252.47 42961.26 47928.34 2018-04-01 04:53:00.000 091 21246.02 252.47 42961.25 47928.35 2018-04-01 04:53:01.000 091 21246.07 252.45 42961.23 47928.35 2018-04-01 04:53:02.000 091 21246.07 252.44 42961.23 47928.36 2018-04-01 04:53:03.000 091 21246.03 252.45 42961.21 47928.36 2018-04-01 04:53:04.000 091 21246.03 252.47 42961.25 47928.36 2018-04-01 04:53:05.000 091 21246.02 252.47 42961.23 47928.34 2018-04-01 04:53:06.000 091 21246.01 252.47 42961.24 47928.38 2018-04-01 04:53:07.000 091 21245.95 252.51 42961.26 47928.36 2018-04-01 04:53:08.000 091 21245.93 252.53 42961.26 47928.33 2018-04-01 04:53:09.000 091 21245.93 252.54 42961.22 47928.31 2018-04-01 04:53:10.000 091 21245.89 252.56 42961.20 47928.28 2018-04-01 04:53:11.000 091 21245.87 252.59 42961.20 47928.27 2018-04-01 04:53:12.000 091 21245.82 252.58 42961.18 47928.26 2018-04-01 04:53:13.000 091 21245.81 252.59 42961.16 47928.20 2018-04-01 04:53:14.000 091 21245.82 252.61 42961.15 47928.19 2018-04-01 04:53:15.000 091 21245.77 252.64 42961.17 47928.17 2018-04-01 04:53:16.000 091 21245.76 252.64 42961.14 47928.16 2018-04-01 04:53:17.000 091 21245.78 252.64 42961.13 47928.15 2018-04-01 04:53:18.000 091 21245.77 252.65 42961.13 47928.13 2018-04-01 04:53:19.000 091 21245.76 252.65 42961.13 47928.12 2018-04-01 04:53:20.000 091 21245.76 252.65 42961.11 47928.12 2018-04-01 04:53:21.000 091 21245.77 252.64 42961.12 47928.12 2018-04-01 04:53:22.000 091 21245.74 252.67 42961.15 47928.10 2018-04-01 04:53:23.000 091 21245.75 252.62 42961.15 47928.11 2018-04-01 04:53:24.000 091 21245.77 252.62 42961.13 47928.11 2018-04-01 04:53:25.000 091 21245.80 252.61 42961.10 47928.12 2018-04-01 04:53:26.000 091 21245.80 252.63 42961.14 47928.12 2018-04-01 04:53:27.000 091 21245.80 252.66 42961.11 47928.11 2018-04-01 04:53:28.000 091 21245.78 252.68 42961.06 47928.08 2018-04-01 04:53:29.000 091 21245.75 252.71 42961.07 47928.12 2018-04-01 04:53:30.000 091 21245.72 252.70 42961.06 47928.05 2018-04-01 04:53:31.000 091 21245.72 252.68 42961.03 47928.04 2018-04-01 04:53:32.000 091 21245.73 252.68 42961.05 47928.08 2018-04-01 04:53:33.000 091 21245.71 252.68 42961.06 47928.05 2018-04-01 04:53:34.000 091 21245.73 252.66 42961.06 47928.02 2018-04-01 04:53:35.000 091 21245.71 252.63 42961.07 47928.06 2018-04-01 04:53:36.000 091 21245.72 252.61 42961.08 47928.05 2018-04-01 04:53:37.000 091 21245.73 252.55 42961.10 47928.03 2018-04-01 04:53:38.000 091 21245.75 252.51 42961.13 47928.07 2018-04-01 04:53:39.000 091 21245.75 252.46 42961.13 47928.07 2018-04-01 04:53:40.000 091 21245.75 252.43 42961.13 47928.12 2018-04-01 04:53:41.000 091 21245.71 252.39 42961.14 47928.09 2018-04-01 04:53:42.000 091 21245.71 252.37 42961.14 47928.11 2018-04-01 04:53:43.000 091 21245.70 252.34 42961.20 47928.12 2018-04-01 04:53:44.000 091 21245.71 252.30 42961.19 47928.14 2018-04-01 04:53:45.000 091 21245.68 252.28 42961.18 47928.11 2018-04-01 04:53:46.000 091 21245.69 252.24 42961.23 47928.15 2018-04-01 04:53:47.000 091 21245.69 252.21 42961.24 47928.14 2018-04-01 04:53:48.000 091 21245.70 252.19 42961.21 47928.14 2018-04-01 04:53:49.000 091 21245.68 252.18 42961.24 47928.16 2018-04-01 04:53:50.000 091 21245.66 252.15 42961.22 47928.14 2018-04-01 04:53:51.000 091 21245.65 252.15 42961.22 47928.18 2018-04-01 04:53:52.000 091 21245.65 252.12 42961.25 47928.16 2018-04-01 04:53:53.000 091 21245.62 252.14 42961.24 47928.13 2018-04-01 04:53:54.000 091 21245.62 252.14 42961.26 47928.14 2018-04-01 04:53:55.000 091 21245.61 252.13 42961.22 47928.13 2018-04-01 04:53:56.000 091 21245.58 252.14 42961.22 47928.13 2018-04-01 04:53:57.000 091 21245.55 252.17 42961.22 47928.10 2018-04-01 04:53:58.000 091 21245.55 252.18 42961.21 47928.07 2018-04-01 04:53:59.000 091 21245.50 252.20 42961.20 47928.08 2018-04-01 04:54:00.000 091 21245.47 252.24 42961.18 47928.06 2018-04-01 04:54:01.000 091 21245.44 252.27 42961.14 47928.03 2018-04-01 04:54:02.000 091 21245.47 252.30 42961.14 47928.04 2018-04-01 04:54:03.000 091 21245.46 252.33 42961.16 47927.98 2018-04-01 04:54:04.000 091 21245.47 252.36 42961.12 47927.98 2018-04-01 04:54:05.000 091 21245.45 252.39 42961.11 47927.96 2018-04-01 04:54:06.000 091 21245.43 252.44 42961.10 47927.96 2018-04-01 04:54:07.000 091 21245.42 252.48 42961.06 47927.94 2018-04-01 04:54:08.000 091 21245.43 252.53 42961.06 47927.93 2018-04-01 04:54:09.000 091 21245.43 252.56 42961.06 47927.92 2018-04-01 04:54:10.000 091 21245.43 252.58 42961.06 47927.91 2018-04-01 04:54:11.000 091 21245.43 252.59 42961.02 47927.91 2018-04-01 04:54:12.000 091 21245.48 252.59 42961.03 47927.89 2018-04-01 04:54:13.000 091 21245.46 252.59 42961.01 47927.88 2018-04-01 04:54:14.000 091 21245.44 252.62 42961.02 47927.92 2018-04-01 04:54:15.000 091 21245.44 252.63 42961.01 47927.91 2018-04-01 04:54:16.000 091 21245.47 252.63 42961.03 47927.91 2018-04-01 04:54:17.000 091 21245.49 252.62 42961.03 47927.90 2018-04-01 04:54:18.000 091 21245.52 252.62 42961.03 47927.94 2018-04-01 04:54:19.000 091 21245.53 252.60 42961.04 47927.91 2018-04-01 04:54:20.000 091 21245.57 252.58 42961.02 47927.94 2018-04-01 04:54:21.000 091 21245.57 252.56 42961.02 47927.96 2018-04-01 04:54:22.000 091 21245.57 252.55 42961.06 47927.96 2018-04-01 04:54:23.000 091 21245.59 252.54 42961.04 47927.99 2018-04-01 04:54:24.000 091 21245.62 252.50 42961.03 47927.96 2018-04-01 04:54:25.000 091 21245.62 252.50 42961.02 47927.98 2018-04-01 04:54:26.000 091 21245.58 252.50 42961.05 47927.99 2018-04-01 04:54:27.000 091 21245.57 252.51 42961.03 47927.97 2018-04-01 04:54:28.000 091 21245.59 252.51 42961.04 47927.99 2018-04-01 04:54:29.000 091 21245.56 252.49 42961.05 47927.97 2018-04-01 04:54:30.000 091 21245.57 252.48 42961.04 47927.95 2018-04-01 04:54:31.000 091 21245.56 252.49 42961.05 47927.96 2018-04-01 04:54:32.000 091 21245.55 252.56 42961.04 47927.98 2018-04-01 04:54:33.000 091 21245.56 252.57 42961.06 47927.97 2018-04-01 04:54:34.000 091 21245.56 252.61 42961.03 47927.98 2018-04-01 04:54:35.000 091 21245.54 252.68 42961.02 47927.97 2018-04-01 04:54:36.000 091 21245.55 252.70 42961.06 47927.95 2018-04-01 04:54:37.000 091 21245.55 252.76 42961.07 47927.97 2018-04-01 04:54:38.000 091 21245.54 252.79 42961.07 47927.95 2018-04-01 04:54:39.000 091 21245.53 252.81 42961.05 47927.96 2018-04-01 04:54:40.000 091 21245.52 252.80 42961.03 47927.95 2018-04-01 04:54:41.000 091 21245.50 252.85 42961.01 47927.92 2018-04-01 04:54:42.000 091 21245.51 252.90 42961.02 47927.92 2018-04-01 04:54:43.000 091 21245.50 252.92 42961.02 47927.94 2018-04-01 04:54:44.000 091 21245.53 252.95 42961.02 47927.89 2018-04-01 04:54:45.000 091 21245.54 252.97 42961.02 47927.92 2018-04-01 04:54:46.000 091 21245.55 253.03 42961.02 47927.92 2018-04-01 04:54:47.000 091 21245.57 253.04 42961.00 47927.94 2018-04-01 04:54:48.000 091 21245.61 253.04 42961.00 47927.94 2018-04-01 04:54:49.000 091 21245.60 253.06 42960.99 47927.93 2018-04-01 04:54:50.000 091 21245.65 253.09 42961.00 47927.93 2018-04-01 04:54:51.000 091 21245.63 253.11 42960.98 47927.94 2018-04-01 04:54:52.000 091 21245.65 253.11 42960.94 47927.91 2018-04-01 04:54:53.000 091 21245.64 253.12 42960.92 47927.93 2018-04-01 04:54:54.000 091 21245.65 253.15 42960.95 47927.92 2018-04-01 04:54:55.000 091 21245.65 253.15 42960.97 47927.94 2018-04-01 04:54:56.000 091 21245.62 253.15 42960.96 47927.93 2018-04-01 04:54:57.000 091 21245.63 253.16 42960.99 47927.95 2018-04-01 04:54:58.000 091 21245.67 253.17 42961.01 47927.95 2018-04-01 04:54:59.000 091 21245.65 253.16 42961.03 47927.96 2018-04-01 04:55:00.000 091 21245.66 253.15 42961.02 47927.96 2018-04-01 04:55:01.000 091 21245.69 253.13 42961.00 47927.94 2018-04-01 04:55:02.000 091 21245.70 253.11 42961.02 47927.97 2018-04-01 04:55:03.000 091 21245.70 253.11 42961.01 47927.98 2018-04-01 04:55:04.000 091 21245.71 253.10 42961.02 47927.95 2018-04-01 04:55:05.000 091 21245.69 253.10 42961.03 47927.99 2018-04-01 04:55:06.000 091 21245.70 253.08 42961.02 47927.96 2018-04-01 04:55:07.000 091 21245.71 253.07 42960.99 47927.97 2018-04-01 04:55:08.000 091 21245.72 253.03 42960.99 47928.02 2018-04-01 04:55:09.000 091 21245.75 253.02 42960.99 47927.98 2018-04-01 04:55:10.000 091 21245.79 253.01 42961.00 47927.98 2018-04-01 04:55:11.000 091 21245.78 253.01 42961.01 47928.01 2018-04-01 04:55:12.000 091 21245.77 252.99 42961.00 47928.01 2018-04-01 04:55:13.000 091 21245.74 252.96 42961.00 47928.02 2018-04-01 04:55:14.000 091 21245.75 252.93 42960.98 47928.03 2018-04-01 04:55:15.000 091 21245.80 252.93 42960.97 47928.02 2018-04-01 04:55:16.000 091 21245.81 252.91 42960.98 47928.01 2018-04-01 04:55:17.000 091 21245.83 252.89 42960.99 47928.05 2018-04-01 04:55:18.000 091 21245.82 252.87 42960.99 47928.02 2018-04-01 04:55:19.000 091 21245.81 252.85 42960.98 47928.02 2018-04-01 04:55:20.000 091 21245.79 252.83 42960.99 47928.06 2018-04-01 04:55:21.000 091 21245.79 252.79 42961.00 47928.05 2018-04-01 04:55:22.000 091 21245.85 252.73 42961.03 47928.04 2018-04-01 04:55:23.000 091 21245.87 252.69 42961.01 47928.06 2018-04-01 04:55:24.000 091 21245.89 252.66 42960.98 47928.06 2018-04-01 04:55:25.000 091 21245.87 252.69 42961.01 47928.05 2018-04-01 04:55:26.000 091 21245.88 252.65 42960.99 47928.07 2018-04-01 04:55:27.000 091 21245.87 252.61 42961.01 47928.07 2018-04-01 04:55:28.000 091 21245.88 252.60 42961.04 47928.07 2018-04-01 04:55:29.000 091 21245.88 252.58 42961.03 47928.09 2018-04-01 04:55:30.000 091 21245.87 252.56 42961.02 47928.10 2018-04-01 04:55:31.000 091 21245.85 252.53 42961.06 47928.07 2018-04-01 04:55:32.000 091 21245.85 252.50 42961.07 47928.11 2018-04-01 04:55:33.000 091 21245.82 252.48 42961.07 47928.09 2018-04-01 04:55:34.000 091 21245.81 252.47 42961.07 47928.10 2018-04-01 04:55:35.000 091 21245.80 252.46 42961.08 47928.09 2018-04-01 04:55:36.000 091 21245.81 252.45 42961.09 47928.12 2018-04-01 04:55:37.000 091 21245.78 252.42 42961.08 47928.09 2018-04-01 04:55:38.000 091 21245.74 252.40 42961.09 47928.09 2018-04-01 04:55:39.000 091 21245.71 252.39 42961.10 47928.10 2018-04-01 04:55:40.000 091 21245.72 252.35 42961.10 47928.06 2018-04-01 04:55:41.000 091 21245.69 252.31 42961.11 47928.09 2018-04-01 04:55:42.000 091 21245.68 252.29 42961.15 47928.10 2018-04-01 04:55:43.000 091 21245.65 252.28 42961.15 47928.06 2018-04-01 04:55:44.000 091 21245.62 252.25 42961.17 47928.07 2018-04-01 04:55:45.000 091 21245.61 252.22 42961.19 47928.07 2018-04-01 04:55:46.000 091 21245.58 252.23 42961.20 47928.07 2018-04-01 04:55:47.000 091 21245.55 252.22 42961.19 47928.04 2018-04-01 04:55:48.000 091 21245.56 252.20 42961.19 47928.04 2018-04-01 04:55:49.000 091 21245.50 252.20 42961.18 47928.05 2018-04-01 04:55:50.000 091 21245.51 252.23 42961.21 47928.04 2018-04-01 04:55:51.000 091 21245.47 252.27 42961.19 47928.02 2018-04-01 04:55:52.000 091 21245.43 252.27 42961.19 47928.03 2018-04-01 04:55:53.000 091 21245.44 252.29 42961.16 47927.99 2018-04-01 04:55:54.000 091 21245.44 252.28 42961.17 47927.99 2018-04-01 04:55:55.000 091 21245.40 252.30 42961.15 47928.02 2018-04-01 04:55:56.000 091 21245.39 252.32 42961.18 47928.00 2018-04-01 04:55:57.000 091 21245.41 252.32 42961.20 47928.00 2018-04-01 04:55:58.000 091 21245.39 252.38 42961.18 47927.98 2018-04-01 04:55:59.000 091 21245.41 252.40 42961.16 47928.00 2018-04-01 04:56:00.000 091 21245.41 252.37 42961.19 47927.98 2018-04-01 04:56:01.000 091 21245.39 252.40 42961.21 47927.98 2018-04-01 04:56:02.000 091 21245.40 252.43 42961.19 47928.01 2018-04-01 04:56:03.000 091 21245.39 252.43 42961.20 47928.01 2018-04-01 04:56:04.000 091 21245.38 252.43 42961.20 47928.00 2018-04-01 04:56:05.000 091 21245.39 252.45 42961.22 47928.01 2018-04-01 04:56:06.000 091 21245.37 252.47 42961.21 47927.99 2018-04-01 04:56:07.000 091 21245.34 252.43 42961.22 47928.01 2018-04-01 04:56:08.000 091 21245.37 252.43 42961.22 47928.02 2018-04-01 04:56:09.000 091 21245.37 252.40 42961.21 47928.00 2018-04-01 04:56:10.000 091 21245.38 252.39 42961.21 47928.02 2018-04-01 04:56:11.000 091 21245.39 252.37 42961.21 47928.02 2018-04-01 04:56:12.000 091 21245.39 252.39 42961.25 47928.03 2018-04-01 04:56:13.000 091 21245.37 252.40 42961.28 47928.04 2018-04-01 04:56:14.000 091 21245.36 252.38 42961.25 47928.04 2018-04-01 04:56:15.000 091 21245.35 252.36 42961.29 47928.06 2018-04-01 04:56:16.000 091 21245.35 252.38 42961.26 47928.04 2018-04-01 04:56:17.000 091 21245.36 252.39 42961.24 47928.06 2018-04-01 04:56:18.000 091 21245.37 252.40 42961.28 47928.05 2018-04-01 04:56:19.000 091 21245.41 252.40 42961.25 47928.06 2018-04-01 04:56:20.000 091 21245.44 252.40 42961.27 47928.09 2018-04-01 04:56:21.000 091 21245.43 252.42 42961.28 47928.09 2018-04-01 04:56:22.000 091 21245.44 252.43 42961.29 47928.13 2018-04-01 04:56:23.000 091 21245.42 252.46 42961.29 47928.10 2018-04-01 04:56:24.000 091 21245.44 252.49 42961.30 47928.12 2018-04-01 04:56:25.000 091 21245.45 252.51 42961.29 47928.09 2018-04-01 04:56:26.000 091 21245.44 252.51 42961.29 47928.12 2018-04-01 04:56:27.000 091 21245.44 252.53 42961.30 47928.09 2018-04-01 04:56:28.000 091 21245.44 252.53 42961.29 47928.10 2018-04-01 04:56:29.000 091 21245.47 252.55 42961.28 47928.10 2018-04-01 04:56:30.000 091 21245.46 252.55 42961.29 47928.10 2018-04-01 04:56:31.000 091 21245.45 252.54 42961.30 47928.09 2018-04-01 04:56:32.000 091 21245.43 252.55 42961.26 47928.09 2018-04-01 04:56:33.000 091 21245.44 252.56 42961.24 47928.10 2018-04-01 04:56:34.000 091 21245.43 252.55 42961.23 47928.08 2018-04-01 04:56:35.000 091 21245.43 252.59 42961.24 47928.09 2018-04-01 04:56:36.000 091 21245.43 252.59 42961.24 47928.08 2018-04-01 04:56:37.000 091 21245.46 252.59 42961.26 47928.09 2018-04-01 04:56:38.000 091 21245.46 252.60 42961.24 47928.08 2018-04-01 04:56:39.000 091 21245.44 252.60 42961.24 47928.06 2018-04-01 04:56:40.000 091 21245.46 252.61 42961.22 47928.07 2018-04-01 04:56:41.000 091 21245.48 252.64 42961.22 47928.05 2018-04-01 04:56:42.000 091 21245.46 252.68 42961.23 47928.06 2018-04-01 04:56:43.000 091 21245.44 252.72 42961.19 47928.02 2018-04-01 04:56:44.000 091 21245.43 252.77 42961.19 47928.04 2018-04-01 04:56:45.000 091 21245.49 252.77 42961.18 47927.99 2018-04-01 04:56:46.000 091 21245.50 252.81 42961.17 47928.05 2018-04-01 04:56:47.000 091 21245.50 252.81 42961.18 47928.04 2018-04-01 04:56:48.000 091 21245.50 252.83 42961.16 47928.02 2018-04-01 04:56:49.000 091 21245.53 252.87 42961.15 47928.01 2018-04-01 04:56:50.000 091 21245.57 252.89 42961.14 47928.06 2018-04-01 04:56:51.000 091 21245.58 252.91 42961.11 47928.02 2018-04-01 04:56:52.000 091 21245.57 252.90 42961.12 47928.05 2018-04-01 04:56:53.000 091 21245.59 252.90 42961.13 47928.06 2018-04-01 04:56:54.000 091 21245.59 252.91 42961.14 47928.04 2018-04-01 04:56:55.000 091 21245.61 252.90 42961.12 47928.07 2018-04-01 04:56:56.000 091 21245.61 252.93 42961.15 47928.06 2018-04-01 04:56:57.000 091 21245.62 252.97 42961.12 47928.04 2018-04-01 04:56:58.000 091 21245.62 252.99 42961.10 47928.04 2018-04-01 04:56:59.000 091 21245.61 253.00 42961.10 47928.03 2018-04-01 04:57:00.000 091 21245.63 253.01 42961.08 47928.02 2018-04-01 04:57:01.000 091 21245.61 253.03 42961.09 47928.02 2018-04-01 04:57:02.000 091 21245.63 253.02 42961.07 47927.97 2018-04-01 04:57:03.000 091 21245.60 253.00 42961.05 47927.99 2018-04-01 04:57:04.000 091 21245.62 253.03 42961.01 47928.01 2018-04-01 04:57:05.000 091 21245.63 253.00 42961.01 47927.96 2018-04-01 04:57:06.000 091 21245.65 252.99 42961.03 47927.97 2018-04-01 04:57:07.000 091 21245.62 252.98 42961.03 47928.00 2018-04-01 04:57:08.000 091 21245.60 253.00 42961.02 47927.95 2018-04-01 04:57:09.000 091 21245.60 253.02 42961.00 47927.99 2018-04-01 04:57:10.000 091 21245.61 253.04 42961.04 47927.94 2018-04-01 04:57:11.000 091 21245.60 253.07 42961.01 47927.98 2018-04-01 04:57:12.000 091 21245.58 253.09 42960.99 47927.95 2018-04-01 04:57:13.000 091 21245.56 253.09 42960.98 47927.92 2018-04-01 04:57:14.000 091 21245.58 253.08 42961.01 47927.92 2018-04-01 04:57:15.000 091 21245.55 253.07 42960.99 47927.89 2018-04-01 04:57:16.000 091 21245.55 253.06 42960.97 47927.89 2018-04-01 04:57:17.000 091 21245.54 253.07 42960.94 47927.87 2018-04-01 04:57:18.000 091 21245.55 253.06 42960.95 47927.89 2018-04-01 04:57:19.000 091 21245.56 253.06 42960.96 47927.92 2018-04-01 04:57:20.000 091 21245.54 253.05 42960.98 47927.86 2018-04-01 04:57:21.000 091 21245.53 253.04 42960.99 47927.91 2018-04-01 04:57:22.000 091 21245.53 253.05 42961.00 47927.89 2018-04-01 04:57:23.000 091 21245.50 253.07 42961.02 47927.90 2018-04-01 04:57:24.000 091 21245.53 253.10 42961.00 47927.89 2018-04-01 04:57:25.000 091 21245.55 253.11 42960.99 47927.92 2018-04-01 04:57:26.000 091 21245.57 253.12 42960.99 47927.93 2018-04-01 04:57:27.000 091 21245.57 253.12 42960.99 47927.92 2018-04-01 04:57:28.000 091 21245.58 253.13 42961.02 47927.94 2018-04-01 04:57:29.000 091 21245.59 253.13 42961.02 47927.95 2018-04-01 04:57:30.000 091 21245.59 253.13 42961.01 47927.95 2018-04-01 04:57:31.000 091 21245.59 253.13 42961.03 47927.96 2018-04-01 04:57:32.000 091 21245.61 253.16 42961.05 47927.98 2018-04-01 04:57:33.000 091 21245.62 253.20 42961.05 47927.96 2018-04-01 04:57:34.000 091 21245.66 253.22 42961.06 47927.96 2018-04-01 04:57:35.000 091 21245.68 253.22 42961.06 47928.00 2018-04-01 04:57:36.000 091 21245.71 253.24 42961.04 47927.99 2018-04-01 04:57:37.000 091 21245.72 253.26 42961.04 47928.02 2018-04-01 04:57:38.000 091 21245.73 253.28 42961.02 47928.01 2018-04-01 04:57:39.000 091 21245.75 253.28 42961.01 47928.00 2018-04-01 04:57:40.000 091 21245.77 253.31 42961.01 47928.03 2018-04-01 04:57:41.000 091 21245.80 253.28 42961.03 47928.02 2018-04-01 04:57:42.000 091 21245.80 253.29 42961.05 47928.02 2018-04-01 04:57:43.000 091 21245.81 253.30 42961.04 47928.04 2018-04-01 04:57:44.000 091 21245.85 253.28 42961.05 47928.03 2018-04-01 04:57:45.000 091 21245.84 253.26 42961.04 47928.06 2018-04-01 04:57:46.000 091 21245.84 253.22 42961.04 47928.05 2018-04-01 04:57:47.000 091 21245.84 253.17 42961.05 47928.06 2018-04-01 04:57:48.000 091 21245.85 253.17 42961.05 47928.09 2018-04-01 04:57:49.000 091 21245.86 253.13 42961.04 47928.09 2018-04-01 04:57:50.000 091 21245.86 253.10 42961.02 47928.07 2018-04-01 04:57:51.000 091 21245.87 253.07 42961.04 47928.11 2018-04-01 04:57:52.000 091 21245.85 253.03 42961.06 47928.07 2018-04-01 04:57:53.000 091 21245.81 253.00 42961.03 47928.09 2018-04-01 04:57:54.000 091 21245.82 252.96 42961.01 47928.08 2018-04-01 04:57:55.000 091 21245.82 252.94 42961.01 47928.05 2018-04-01 04:57:56.000 091 21245.84 252.91 42961.03 47928.05 2018-04-01 04:57:57.000 091 21245.83 252.91 42961.04 47928.05 2018-04-01 04:57:58.000 091 21245.83 252.87 42961.05 47928.03 2018-04-01 04:57:59.000 091 21245.82 252.89 42961.07 47928.04 2018-04-01 04:58:00.000 091 21245.81 252.89 42961.03 47928.02 2018-04-01 04:58:01.000 091 21245.77 252.92 42961.00 47928.00 2018-04-01 04:58:02.000 091 21245.76 252.97 42960.99 47928.01 2018-04-01 04:58:03.000 091 21245.75 253.01 42961.01 47927.99 2018-04-01 04:58:04.000 091 21245.70 253.03 42961.04 47927.98 2018-04-01 04:58:05.000 091 21245.66 253.05 42961.02 47928.00 2018-04-01 04:58:06.000 091 21245.65 253.11 42961.03 47927.96 2018-04-01 04:58:07.000 091 21245.63 253.20 42961.02 47927.94 2018-04-01 04:58:08.000 091 21245.59 253.25 42961.01 47927.96 2018-04-01 04:58:09.000 091 21245.59 253.32 42961.03 47927.94 2018-04-01 04:58:10.000 091 21245.58 253.38 42961.00 47927.92 2018-04-01 04:58:11.000 091 21245.61 253.43 42961.01 47927.94 2018-04-01 04:58:12.000 091 21245.63 253.49 42960.99 47927.91 2018-04-01 04:58:13.000 091 21245.61 253.51 42960.96 47927.93 2018-04-01 04:58:14.000 091 21245.60 253.56 42960.98 47927.91 2018-04-01 04:58:15.000 091 21245.62 253.59 42960.95 47927.92 2018-04-01 04:58:16.000 091 21245.64 253.63 42960.96 47927.92 2018-04-01 04:58:17.000 091 21245.65 253.64 42960.98 47927.92 2018-04-01 04:58:18.000 091 21245.66 253.65 42960.95 47927.91 2018-04-01 04:58:19.000 091 21245.64 253.64 42960.96 47927.92 2018-04-01 04:58:20.000 091 21245.64 253.66 42960.93 47927.90 2018-04-01 04:58:21.000 091 21245.63 253.66 42960.92 47927.89 2018-04-01 04:58:22.000 091 21245.59 253.68 42960.93 47927.88 2018-04-01 04:58:23.000 091 21245.61 253.67 42960.94 47927.86 2018-04-01 04:58:24.000 091 21245.63 253.66 42960.95 47927.87 2018-04-01 04:58:25.000 091 21245.59 253.68 42960.93 47927.85 2018-04-01 04:58:26.000 091 21245.56 253.68 42960.94 47927.82 2018-04-01 04:58:27.000 091 21245.56 253.69 42960.95 47927.82 2018-04-01 04:58:28.000 091 21245.58 253.72 42960.93 47927.84 2018-04-01 04:58:29.000 091 21245.56 253.76 42960.91 47927.81 2018-04-01 04:58:30.000 091 21245.56 253.75 42960.91 47927.81 2018-04-01 04:58:31.000 091 21245.55 253.77 42960.91 47927.81 2018-04-01 04:58:32.000 091 21245.57 253.80 42960.93 47927.82 2018-04-01 04:58:33.000 091 21245.57 253.81 42960.95 47927.84 2018-04-01 04:58:34.000 091 21245.62 253.83 42960.92 47927.85 2018-04-01 04:58:35.000 091 21245.63 253.82 42960.94 47927.85 2018-04-01 04:58:36.000 091 21245.63 253.81 42960.93 47927.83 2018-04-01 04:58:37.000 091 21245.64 253.81 42960.92 47927.83 2018-04-01 04:58:38.000 091 21245.62 253.80 42960.91 47927.84 2018-04-01 04:58:39.000 091 21245.65 253.80 42960.91 47927.85 2018-04-01 04:58:40.000 091 21245.62 253.77 42960.93 47927.85 2018-04-01 04:58:41.000 091 21245.62 253.75 42960.93 47927.86 2018-04-01 04:58:42.000 091 21245.64 253.74 42960.94 47927.87 2018-04-01 04:58:43.000 091 21245.64 253.72 42960.93 47927.87 2018-04-01 04:58:44.000 091 21245.65 253.72 42960.91 47927.88 2018-04-01 04:58:45.000 091 21245.68 253.70 42960.92 47927.90 2018-04-01 04:58:46.000 091 21245.67 253.72 42960.96 47927.89 2018-04-01 04:58:47.000 091 21245.66 253.75 42960.97 47927.92 2018-04-01 04:58:48.000 091 21245.62 253.76 42960.94 47927.90 2018-04-01 04:58:49.000 091 21245.57 253.79 42960.97 47927.92 2018-04-01 04:58:50.000 091 21245.58 253.78 42961.02 47927.90 2018-04-01 04:58:51.000 091 21245.58 253.79 42961.00 47927.91 2018-04-01 04:58:52.000 091 21245.54 253.79 42960.97 47927.89 2018-04-01 04:58:53.000 091 21245.55 253.80 42960.97 47927.90 2018-04-01 04:58:54.000 091 21245.55 253.83 42960.99 47927.88 2018-04-01 04:58:55.000 091 21245.56 253.82 42961.01 47927.93 2018-04-01 04:58:56.000 091 21245.57 253.84 42960.99 47927.89 2018-04-01 04:58:57.000 091 21245.54 253.87 42961.02 47927.91 2018-04-01 04:58:58.000 091 21245.56 253.86 42961.03 47927.92 2018-04-01 04:58:59.000 091 21245.55 253.88 42960.98 47927.90 2018-04-01 04:59:00.000 091 21245.55 253.89 42961.00 47927.92 2018-04-01 04:59:01.000 091 21245.57 253.90 42960.99 47927.91 2018-04-01 04:59:02.000 091 21245.57 253.88 42960.99 47927.90 2018-04-01 04:59:03.000 091 21245.57 253.89 42960.98 47927.88 2018-04-01 04:59:04.000 091 21245.57 253.90 42961.00 47927.92 2018-04-01 04:59:05.000 091 21245.57 253.89 42961.00 47927.91 2018-04-01 04:59:06.000 091 21245.60 253.88 42960.96 47927.91 2018-04-01 04:59:07.000 091 21245.61 253.88 42960.97 47927.87 2018-04-01 04:59:08.000 091 21245.60 253.87 42960.96 47927.90 2018-04-01 04:59:09.000 091 21245.61 253.85 42960.93 47927.86 2018-04-01 04:59:10.000 091 21245.63 253.83 42960.94 47927.90 2018-04-01 04:59:11.000 091 21245.64 253.83 42960.93 47927.88 2018-04-01 04:59:12.000 091 21245.64 253.80 42960.93 47927.87 2018-04-01 04:59:13.000 091 21245.66 253.80 42960.93 47927.91 2018-04-01 04:59:14.000 091 21245.70 253.79 42960.90 47927.91 2018-04-01 04:59:15.000 091 21245.73 253.78 42960.92 47927.89 2018-04-01 04:59:16.000 091 21245.72 253.76 42960.92 47927.92 2018-04-01 04:59:17.000 091 21245.75 253.77 42960.93 47927.93 2018-04-01 04:59:18.000 091 21245.76 253.80 42960.95 47927.94 2018-04-01 04:59:19.000 091 21245.78 253.76 42960.92 47927.94 2018-04-01 04:59:20.000 091 21245.80 253.76 42960.93 47927.96 2018-04-01 04:59:21.000 091 21245.82 253.76 42960.97 47927.96 2018-04-01 04:59:22.000 091 21245.82 253.75 42960.96 47927.98 2018-04-01 04:59:23.000 091 21245.79 253.74 42960.96 47927.96 2018-04-01 04:59:24.000 091 21245.76 253.75 42960.98 47927.96 2018-04-01 04:59:25.000 091 21245.78 253.72 42961.00 47928.00 2018-04-01 04:59:26.000 091 21245.77 253.73 42961.00 47927.99 2018-04-01 04:59:27.000 091 21245.77 253.72 42961.02 47927.99 2018-04-01 04:59:28.000 091 21245.76 253.73 42961.03 47928.01 2018-04-01 04:59:29.000 091 21245.73 253.75 42961.05 47928.01 2018-04-01 04:59:30.000 091 21245.72 253.73 42961.04 47927.98 2018-04-01 04:59:31.000 091 21245.71 253.73 42961.06 47928.04 2018-04-01 04:59:32.000 091 21245.76 253.72 42961.06 47928.00 2018-04-01 04:59:33.000 091 21245.72 253.71 42961.06 47928.01 2018-04-01 04:59:34.000 091 21245.70 253.68 42961.05 47927.99 2018-04-01 04:59:35.000 091 21245.69 253.69 42961.03 47928.00 2018-04-01 04:59:36.000 091 21245.69 253.71 42961.03 47928.01 2018-04-01 04:59:37.000 091 21245.71 253.69 42961.07 47928.03 2018-04-01 04:59:38.000 091 21245.75 253.68 42961.09 47928.02 2018-04-01 04:59:39.000 091 21245.76 253.67 42961.10 47928.03 2018-04-01 04:59:40.000 091 21245.75 253.66 42961.09 47928.04 2018-04-01 04:59:41.000 091 21245.78 253.67 42961.09 47928.05 2018-04-01 04:59:42.000 091 21245.82 253.67 42961.09 47928.07 2018-04-01 04:59:43.000 091 21245.81 253.65 42961.10 47928.08 2018-04-01 04:59:44.000 091 21245.82 253.65 42961.07 47928.09 2018-04-01 04:59:45.000 091 21245.85 253.65 42961.06 47928.08 2018-04-01 04:59:46.000 091 21245.86 253.62 42961.08 47928.11 2018-04-01 04:59:47.000 091 21245.83 253.56 42961.09 47928.11 2018-04-01 04:59:48.000 091 21245.83 253.56 42961.10 47928.10 2018-04-01 04:59:49.000 091 21245.84 253.55 42961.09 47928.12 2018-04-01 04:59:50.000 091 21245.86 253.53 42961.09 47928.13 2018-04-01 04:59:51.000 091 21245.92 253.52 42961.12 47928.15 2018-04-01 04:59:52.000 091 21245.92 253.51 42961.13 47928.15 2018-04-01 04:59:53.000 091 21245.91 253.49 42961.14 47928.19 2018-04-01 04:59:54.000 091 21245.94 253.47 42961.15 47928.18 2018-04-01 04:59:55.000 091 21245.96 253.50 42961.15 47928.19 2018-04-01 04:59:56.000 091 21245.94 253.48 42961.17 47928.20 2018-04-01 04:59:57.000 091 21245.98 253.45 42961.19 47928.24 2018-04-01 04:59:58.000 091 21246.01 253.45 42961.20 47928.24 2018-04-01 04:59:59.000 091 21246.03 253.43 42961.21 47928.26 2018-04-01 05:00:00.000 091 21246.02 253.44 42961.22 47928.27 2018-04-01 05:00:01.000 091 21246.05 253.44 42961.20 47928.31 2018-04-01 05:00:02.000 091 21246.05 253.44 42961.20 47928.30 2018-04-01 05:00:03.000 091 21246.06 253.46 42961.22 47928.29 2018-04-01 05:00:04.000 091 21246.05 253.50 42961.20 47928.31 2018-04-01 05:00:05.000 091 21246.05 253.52 42961.16 47928.29 2018-04-01 05:00:06.000 091 21246.03 253.54 42961.16 47928.30 2018-04-01 05:00:07.000 091 21246.05 253.54 42961.20 47928.26 2018-04-01 05:00:08.000 091 21246.05 253.52 42961.20 47928.27 2018-04-01 05:00:09.000 091 21246.05 253.51 42961.21 47928.29 2018-04-01 05:00:10.000 091 21246.03 253.50 42961.19 47928.25 2018-04-01 05:00:11.000 091 21246.03 253.54 42961.18 47928.29 2018-04-01 05:00:12.000 091 21246.03 253.53 42961.16 47928.27 2018-04-01 05:00:13.000 091 21246.04 253.52 42961.16 47928.24 2018-04-01 05:00:14.000 091 21246.04 253.50 42961.13 47928.25 2018-04-01 05:00:15.000 091 21246.05 253.48 42961.12 47928.23 2018-04-01 05:00:16.000 091 21246.01 253.48 42961.09 47928.22 2018-04-01 05:00:17.000 091 21245.99 253.46 42961.09 47928.23 2018-04-01 05:00:18.000 091 21246.01 253.44 42961.13 47928.22 2018-04-01 05:00:19.000 091 21245.97 253.42 42961.14 47928.19 2018-04-01 05:00:20.000 091 21245.97 253.39 42961.11 47928.20 2018-04-01 05:00:21.000 091 21245.96 253.38 42961.14 47928.18 2018-04-01 05:00:22.000 091 21245.90 253.38 42961.16 47928.19 2018-04-01 05:00:23.000 091 21245.89 253.39 42961.16 47928.18 2018-04-01 05:00:24.000 091 21245.87 253.38 42961.17 47928.18 2018-04-01 05:00:25.000 091 21245.84 253.35 42961.15 47928.14 2018-04-01 05:00:26.000 091 21245.82 253.36 42961.14 47928.14 2018-04-01 05:00:27.000 091 21245.78 253.36 42961.15 47928.14 2018-04-01 05:00:28.000 091 21245.76 253.36 42961.17 47928.13 2018-04-01 05:00:29.000 091 21245.76 253.37 42961.14 47928.11 2018-04-01 05:00:30.000 091 21245.74 253.34 42961.13 47928.10 2018-04-01 05:00:31.000 091 21245.72 253.34 42961.16 47928.09 2018-04-01 05:00:32.000 091 21245.68 253.34 42961.19 47928.09 2018-04-01 05:00:33.000 091 21245.66 253.32 42961.21 47928.06 2018-04-01 05:00:34.000 091 21245.60 253.28 42961.21 47928.08 2018-04-01 05:00:35.000 091 21245.58 253.29 42961.21 47928.08 2018-04-01 05:00:36.000 091 21245.58 253.28 42961.21 47928.05 2018-04-01 05:00:37.000 091 21245.55 253.27 42961.23 47928.11 2018-04-01 05:00:38.000 091 21245.55 253.25 42961.22 47928.07 2018-04-01 05:00:39.000 091 21245.55 253.26 42961.25 47928.08 2018-04-01 05:00:40.000 091 21245.57 253.28 42961.25 47928.09 2018-04-01 05:00:41.000 091 21245.63 253.32 42961.25 47928.11 2018-04-01 05:00:42.000 091 21245.69 253.36 42961.22 47928.12 2018-04-01 05:00:43.000 091 21245.71 253.36 42961.21 47928.14 2018-04-01 05:00:44.000 091 21245.78 253.33 42961.17 47928.11 2018-04-01 05:00:45.000 091 21245.82 253.29 42961.14 47928.09 2018-04-01 05:00:46.000 091 21245.82 253.28 42961.08 47928.12 2018-04-01 05:00:47.000 091 21245.85 253.27 42961.04 47928.07 2018-04-01 05:00:48.000 091 21245.86 253.27 42961.06 47928.08 2018-04-01 05:00:49.000 091 21245.87 253.27 42961.05 47928.08 2018-04-01 05:00:50.000 091 21245.86 253.28 42961.08 47928.06 2018-04-01 05:00:51.000 091 21245.84 253.28 42961.08 47928.07 2018-04-01 05:00:52.000 091 21245.83 253.31 42961.06 47928.09 2018-04-01 05:00:53.000 091 21245.83 253.28 42961.06 47928.06 2018-04-01 05:00:54.000 091 21245.82 253.30 42961.02 47928.05 2018-04-01 05:00:55.000 091 21245.78 253.30 42961.04 47928.02 2018-04-01 05:00:56.000 091 21245.74 253.27 42961.02 47928.03 2018-04-01 05:00:57.000 091 21245.71 253.23 42961.03 47928.00 2018-04-01 05:00:58.000 091 21245.68 253.22 42961.02 47927.99 2018-04-01 05:00:59.000 091 21245.66 253.19 42961.03 47927.99 2018-04-01 05:01:00.000 091 21245.68 253.16 42961.06 47927.97 2018-04-01 05:01:01.000 091 21245.62 253.18 42961.05 47927.98 2018-04-01 05:01:02.000 091 21245.60 253.16 42961.07 47927.95 2018-04-01 05:01:03.000 091 21245.61 253.18 42961.07 47927.98 2018-04-01 05:01:04.000 091 21245.60 253.17 42961.09 47927.99 2018-04-01 05:01:05.000 091 21245.60 253.21 42961.06 47927.96 2018-04-01 05:01:06.000 091 21245.62 253.25 42961.07 47927.97 2018-04-01 05:01:07.000 091 21245.62 253.24 42961.06 47927.99 2018-04-01 05:01:08.000 091 21245.66 253.26 42961.06 47927.96 2018-04-01 05:01:09.000 091 21245.64 253.32 42961.04 47927.96 2018-04-01 05:01:10.000 091 21245.63 253.34 42961.03 47927.96 2018-04-01 05:01:11.000 091 21245.64 253.36 42961.05 47927.95 2018-04-01 05:01:12.000 091 21245.62 253.40 42961.06 47927.96 2018-04-01 05:01:13.000 091 21245.62 253.40 42961.04 47927.93 2018-04-01 05:01:14.000 091 21245.63 253.41 42961.05 47927.95 2018-04-01 05:01:15.000 091 21245.62 253.43 42961.00 47927.91 2018-04-01 05:01:16.000 091 21245.62 253.42 42961.02 47927.92 2018-04-01 05:01:17.000 091 21245.61 253.41 42961.03 47927.92 2018-04-01 05:01:18.000 091 21245.58 253.44 42960.99 47927.89 2018-04-01 05:01:19.000 091 21245.58 253.41 42961.01 47927.88 2018-04-01 05:01:20.000 091 21245.53 253.38 42960.99 47927.89 2018-04-01 05:01:21.000 091 21245.51 253.36 42961.02 47927.89 2018-04-01 05:01:22.000 091 21245.47 253.37 42961.01 47927.85 2018-04-01 05:01:23.000 091 21245.44 253.35 42961.02 47927.87 2018-04-01 05:01:24.000 091 21245.44 253.32 42961.04 47927.85 2018-04-01 05:01:25.000 091 21245.43 253.33 42961.05 47927.86 2018-04-01 05:01:26.000 091 21245.43 253.35 42961.06 47927.88 2018-04-01 05:01:27.000 091 21245.44 253.36 42961.05 47927.88 2018-04-01 05:01:28.000 091 21245.49 253.35 42961.07 47927.90 2018-04-01 05:01:29.000 091 21245.53 253.34 42961.10 47927.92 2018-04-01 05:01:30.000 091 21245.54 253.34 42961.10 47927.97 2018-04-01 05:01:31.000 091 21245.55 253.32 42961.10 47927.94 2018-04-01 05:01:32.000 091 21245.56 253.36 42961.10 47927.99 2018-04-01 05:01:33.000 091 21245.54 253.37 42961.14 47927.98 2018-04-01 05:01:34.000 091 21245.56 253.38 42961.14 47928.00 2018-04-01 05:01:35.000 091 21245.56 253.37 42961.12 47927.97 2018-04-01 05:01:36.000 091 21245.56 253.34 42961.13 47927.99 2018-04-01 05:01:37.000 091 21245.55 253.34 42961.13 47927.98 2018-04-01 05:01:38.000 091 21245.57 253.32 42961.09 47928.00 2018-04-01 05:01:39.000 091 21245.55 253.34 42961.07 47928.00 2018-04-01 05:01:40.000 091 21245.56 253.34 42961.08 47927.98 2018-04-01 05:01:41.000 091 21245.61 253.35 42961.06 47927.97 2018-04-01 05:01:42.000 091 21245.66 253.29 42961.06 47927.98 2018-04-01 05:01:43.000 091 21245.63 253.27 42961.08 47927.99 2018-04-01 05:01:44.000 091 21245.61 253.27 42961.16 47928.04 2018-04-01 05:01:45.000 091 21245.62 253.30 42961.20 47928.05 2018-04-01 05:01:46.000 091 21245.66 253.31 42961.22 47928.09 2018-04-01 05:01:47.000 091 21245.68 253.34 42961.21 47928.12 2018-04-01 05:01:48.000 091 21245.69 253.37 42961.19 47928.11 2018-04-01 05:01:49.000 091 21245.68 253.41 42961.22 47928.14 2018-04-01 05:01:50.000 091 21245.69 253.42 42961.24 47928.17 2018-04-01 05:01:51.000 091 21245.75 253.46 42961.21 47928.14 2018-04-01 05:01:52.000 091 21245.74 253.49 42961.22 47928.18 2018-04-01 05:01:53.000 091 21245.78 253.55 42961.20 47928.17 2018-04-01 05:01:54.000 091 21245.81 253.56 42961.18 47928.15 2018-04-01 05:01:55.000 091 21245.83 253.62 42961.15 47928.15 2018-04-01 05:01:56.000 091 21245.86 253.64 42961.16 47928.16 2018-04-01 05:01:57.000 091 21245.88 253.66 42961.15 47928.18 2018-04-01 05:01:58.000 091 21245.89 253.70 42961.14 47928.16 2018-04-01 05:01:59.000 091 21245.93 253.70 42961.12 47928.18 2018-04-01 05:02:00.000 091 21245.98 253.72 42961.11 47928.19 2018-04-01 05:02:01.000 091 21246.02 253.74 42961.14 47928.19 2018-04-01 05:02:02.000 091 21246.01 253.76 42961.13 47928.23 2018-04-01 05:02:03.000 091 21246.00 253.76 42961.14 47928.25 2018-04-01 05:02:04.000 091 21246.01 253.77 42961.16 47928.23 2018-04-01 05:02:05.000 091 21246.03 253.75 42961.21 47928.24 2018-04-01 05:02:06.000 091 21246.07 253.78 42961.21 47928.27 2018-04-01 05:02:07.000 091 21246.13 253.75 42961.13 47928.27 2018-04-01 05:02:08.000 091 21246.10 253.74 42961.09 47928.25 2018-04-01 05:02:09.000 091 21246.07 253.71 42961.11 47928.26 2018-04-01 05:02:10.000 091 21246.07 253.65 42961.12 47928.25 2018-04-01 05:02:11.000 091 21246.07 253.61 42961.15 47928.28 2018-04-01 05:02:12.000 091 21246.06 253.54 42961.16 47928.23 2018-04-01 05:02:13.000 091 21246.03 253.49 42961.16 47928.25 2018-04-01 05:02:14.000 091 21246.02 253.47 42961.20 47928.23 2018-04-01 05:02:15.000 091 21246.02 253.41 42961.19 47928.26 2018-04-01 05:02:16.000 091 21246.01 253.40 42961.20 47928.24 2018-04-01 05:02:17.000 091 21246.00 253.35 42961.23 47928.28 2018-04-01 05:02:18.000 091 21245.97 253.35 42961.23 47928.25 2018-04-01 05:02:19.000 091 21245.96 253.29 42961.20 47928.26 2018-04-01 05:02:20.000 091 21245.94 253.28 42961.19 47928.26 2018-04-01 05:02:21.000 091 21245.96 253.25 42961.20 47928.26 2018-04-01 05:02:22.000 091 21245.98 253.22 42961.24 47928.27 2018-04-01 05:02:23.000 091 21245.94 253.17 42961.26 47928.26 2018-04-01 05:02:24.000 091 21245.95 253.16 42961.27 47928.27 2018-04-01 05:02:25.000 091 21245.90 253.14 42961.30 47928.27 2018-04-01 05:02:26.000 091 21245.90 253.13 42961.30 47928.27 2018-04-01 05:02:27.000 091 21245.88 253.18 42961.26 47928.27 2018-04-01 05:02:28.000 091 21245.84 253.19 42961.26 47928.28 2018-04-01 05:02:29.000 091 21245.83 253.19 42961.29 47928.25 2018-04-01 05:02:30.000 091 21245.85 253.20 42961.28 47928.27 2018-04-01 05:02:31.000 091 21245.83 253.22 42961.27 47928.25 2018-04-01 05:02:32.000 091 21245.80 253.23 42961.27 47928.25 2018-04-01 05:02:33.000 091 21245.77 253.25 42961.28 47928.26 2018-04-01 05:02:34.000 091 21245.79 253.28 42961.28 47928.20 2018-04-01 05:02:35.000 091 21245.79 253.28 42961.26 47928.24 2018-04-01 05:02:36.000 091 21245.77 253.31 42961.26 47928.23 2018-04-01 05:02:37.000 091 21245.77 253.34 42961.25 47928.24 2018-04-01 05:02:38.000 091 21245.77 253.34 42961.25 47928.21 2018-04-01 05:02:39.000 091 21245.75 253.35 42961.25 47928.19 2018-04-01 05:02:40.000 091 21245.73 253.33 42961.21 47928.14 2018-04-01 05:02:41.000 091 21245.73 253.32 42961.20 47928.14 2018-04-01 05:02:42.000 091 21245.72 253.33 42961.21 47928.16 2018-04-01 05:02:43.000 091 21245.68 253.33 42961.21 47928.14 2018-04-01 05:02:44.000 091 21245.66 253.31 42961.24 47928.14 2018-04-01 05:02:45.000 091 21245.65 253.28 42961.23 47928.08 2018-04-01 05:02:46.000 091 21245.63 253.28 42961.23 47928.11 2018-04-01 05:02:47.000 091 21245.62 253.26 42961.24 47928.09 2018-04-01 05:02:48.000 091 21245.58 253.28 42961.23 47928.10 2018-04-01 05:02:49.000 091 21245.62 253.30 42961.23 47928.12 2018-04-01 05:02:50.000 091 21245.59 253.29 42961.25 47928.08 2018-04-01 05:02:51.000 091 21245.58 253.32 42961.24 47928.09 2018-04-01 05:02:52.000 091 21245.57 253.33 42961.25 47928.06 2018-04-01 05:02:53.000 091 21245.54 253.32 42961.28 47928.07 2018-04-01 05:02:54.000 091 21245.50 253.39 42961.21 47928.05 2018-04-01 05:02:55.000 091 21245.44 253.49 42961.18 47928.01 2018-04-01 05:02:56.000 091 21245.41 253.54 42961.18 47927.96 2018-04-01 05:02:57.000 091 21245.41 253.56 42961.12 47927.94 2018-04-01 05:02:58.000 091 21245.41 253.60 42961.10 47927.88 2018-04-01 05:02:59.000 091 21245.41 253.63 42961.06 47927.87 2018-04-01 05:03:00.000 091 21245.44 253.63 42961.03 47927.86 2018-04-01 05:03:01.000 091 21245.44 253.65 42961.02 47927.85 2018-04-01 05:03:02.000 091 21245.43 253.70 42961.00 47927.85 2018-04-01 05:03:03.000 091 21245.41 253.73 42960.99 47927.84 2018-04-01 05:03:04.000 091 21245.42 253.74 42961.02 47927.83 2018-04-01 05:03:05.000 091 21245.42 253.73 42960.98 47927.83 2018-04-01 05:03:06.000 091 21245.44 253.72 42960.98 47927.82 2018-04-01 05:03:07.000 091 21245.45 253.74 42960.97 47927.85 2018-04-01 05:03:08.000 091 21245.45 253.74 42961.00 47927.82 2018-04-01 05:03:09.000 091 21245.48 253.73 42960.99 47927.84 2018-04-01 05:03:10.000 091 21245.52 253.69 42961.01 47927.86 2018-04-01 05:03:11.000 091 21245.53 253.67 42961.00 47927.85 2018-04-01 05:03:12.000 091 21245.53 253.68 42961.03 47927.87 2018-04-01 05:03:13.000 091 21245.56 253.63 42961.00 47927.90 2018-04-01 05:03:14.000 091 21245.53 253.63 42960.99 47927.91 2018-04-01 05:03:15.000 091 21245.55 253.65 42960.99 47927.86 2018-04-01 05:03:16.000 091 21245.55 253.68 42960.96 47927.90 2018-04-01 05:03:17.000 091 21245.56 253.63 42961.00 47927.85 2018-04-01 05:03:18.000 091 21245.57 253.61 42961.01 47927.88 2018-04-01 05:03:19.000 091 21245.59 253.58 42960.96 47927.86 2018-04-01 05:03:20.000 091 21245.64 253.56 42960.96 47927.91 2018-04-01 05:03:21.000 091 21245.66 253.59 42960.94 47927.91 2018-04-01 05:03:22.000 091 21245.70 253.57 42960.96 47927.93 2018-04-01 05:03:23.000 091 21245.75 253.56 42960.95 47927.95 2018-04-01 05:03:24.000 091 21245.79 253.55 42960.94 47927.94 2018-04-01 05:03:25.000 091 21245.83 253.52 42960.94 47927.95 2018-04-01 05:03:26.000 091 21245.83 253.51 42960.94 47927.97 2018-04-01 05:03:27.000 091 21245.89 253.46 42960.93 47927.96 2018-04-01 05:03:28.000 091 21245.88 253.37 42960.95 47927.98 2018-04-01 05:03:29.000 091 21245.84 253.30 42961.00 47927.98 2018-04-01 05:03:30.000 091 21245.81 253.23 42961.05 47928.02 2018-04-01 05:03:31.000 091 21245.81 253.19 42961.10 47928.07 2018-04-01 05:03:32.000 091 21245.83 253.18 42961.16 47928.11 2018-04-01 05:03:33.000 091 21245.81 253.20 42961.15 47928.14 2018-04-01 05:03:34.000 091 21245.80 253.21 42961.17 47928.14 2018-04-01 05:03:35.000 091 21245.80 253.22 42961.18 47928.15 2018-04-01 05:03:36.000 091 21245.77 253.25 42961.19 47928.15 2018-04-01 05:03:37.000 091 21245.76 253.25 42961.19 47928.17 2018-04-01 05:03:38.000 091 21245.74 253.27 42961.20 47928.13 2018-04-01 05:03:39.000 091 21245.72 253.29 42961.19 47928.16 2018-04-01 05:03:40.000 091 21245.73 253.32 42961.18 47928.12 2018-04-01 05:03:41.000 091 21245.70 253.36 42961.16 47928.12 2018-04-01 05:03:42.000 091 21245.68 253.38 42961.19 47928.13 2018-04-01 05:03:43.000 091 21245.70 253.41 42961.19 47928.11 2018-04-01 05:03:44.000 091 21245.70 253.42 42961.18 47928.08 2018-04-01 05:03:45.000 091 21245.73 253.46 42961.17 47928.09 2018-04-01 05:03:46.000 091 21245.71 253.50 42961.15 47928.09 2018-04-01 05:03:47.000 091 21245.70 253.57 42961.10 47928.09 2018-04-01 05:03:48.000 091 21245.70 253.59 42961.09 47928.08 2018-04-01 05:03:49.000 091 21245.70 253.60 42961.07 47928.03 2018-04-01 05:03:50.000 091 21245.70 253.61 42961.03 47928.01 2018-04-01 05:03:51.000 091 21245.75 253.61 42961.02 47928.05 2018-04-01 05:03:52.000 091 21245.77 253.61 42961.04 47928.03 2018-04-01 05:03:53.000 091 21245.80 253.62 42961.03 47928.03 2018-04-01 05:03:54.000 091 21245.82 253.63 42961.01 47928.03 2018-04-01 05:03:55.000 091 21245.85 253.61 42961.03 47928.05 2018-04-01 05:03:56.000 091 21245.91 253.57 42961.02 47928.05 2018-04-01 05:03:57.000 091 21245.93 253.56 42961.01 47928.08 2018-04-01 05:03:58.000 091 21245.95 253.54 42961.04 47928.09 2018-04-01 05:03:59.000 091 21246.00 253.53 42961.03 47928.10 2018-04-01 05:04:00.000 091 21246.02 253.48 42961.03 47928.12 2018-04-01 05:04:01.000 091 21246.03 253.48 42961.00 47928.12 2018-04-01 05:04:02.000 091 21246.06 253.46 42961.00 47928.12 2018-04-01 05:04:03.000 091 21246.05 253.45 42961.03 47928.13 2018-04-01 05:04:04.000 091 21246.05 253.42 42961.00 47928.12 2018-04-01 05:04:05.000 091 21246.09 253.41 42961.01 47928.13 2018-04-01 05:04:06.000 091 21246.11 253.36 42961.00 47928.15 2018-04-01 05:04:07.000 091 21246.09 253.33 42961.04 47928.15 2018-04-01 05:04:08.000 091 21246.08 253.33 42961.07 47928.14 2018-04-01 05:04:09.000 091 21246.09 253.33 42961.04 47928.16 2018-04-01 05:04:10.000 091 21246.09 253.32 42961.03 47928.15 2018-04-01 05:04:11.000 091 21246.11 253.30 42961.01 47928.15 2018-04-01 05:04:12.000 091 21246.07 253.29 42961.00 47928.14 2018-04-01 05:04:13.000 091 21246.06 253.29 42961.03 47928.11 2018-04-01 05:04:14.000 091 21246.03 253.25 42961.01 47928.13 2018-04-01 05:04:15.000 091 21246.00 253.25 42961.02 47928.08 2018-04-01 05:04:16.000 091 21245.98 253.25 42961.02 47928.11 2018-04-01 05:04:17.000 091 21245.93 253.25 42961.02 47928.06 2018-04-01 05:04:18.000 091 21245.89 253.21 42961.00 47928.07 2018-04-01 05:04:19.000 091 21245.87 253.20 42961.01 47928.07 2018-04-01 05:04:20.000 091 21245.87 253.19 42961.04 47928.06 2018-04-01 05:04:21.000 091 21245.83 253.20 42961.06 47928.04 2018-04-01 05:04:22.000 091 21245.84 253.20 42961.05 47928.06 2018-04-01 05:04:23.000 091 21245.85 253.22 42961.06 47928.10 2018-04-01 05:04:24.000 091 21245.84 253.21 42961.05 47928.07 2018-04-01 05:04:25.000 091 21245.83 253.24 42961.05 47928.07 2018-04-01 05:04:26.000 091 21245.79 253.25 42961.08 47928.06 2018-04-01 05:04:27.000 091 21245.81 253.24 42961.09 47928.07 2018-04-01 05:04:28.000 091 21245.84 253.23 42961.11 47928.07 2018-04-01 05:04:29.000 091 21245.84 253.21 42961.12 47928.08 2018-04-01 05:04:30.000 091 21245.88 253.24 42961.15 47928.14 2018-04-01 05:04:31.000 091 21245.92 253.29 42961.16 47928.12 2018-04-01 05:04:32.000 091 21245.93 253.28 42961.12 47928.13 2018-04-01 05:04:33.000 091 21245.94 253.29 42961.12 47928.12 2018-04-01 05:04:34.000 091 21246.01 253.28 42961.08 47928.13 2018-04-01 05:04:35.000 091 21246.07 253.30 42961.09 47928.16 2018-04-01 05:04:36.000 091 21246.11 253.29 42961.11 47928.19 2018-04-01 05:04:37.000 091 21246.14 253.28 42961.12 47928.25 2018-04-01 05:04:38.000 091 21246.17 253.27 42961.14 47928.28 2018-04-01 05:04:39.000 091 21246.22 253.25 42961.14 47928.30 2018-04-01 05:04:40.000 091 21246.19 253.26 42961.17 47928.32 2018-04-01 05:04:41.000 091 21246.21 253.25 42961.23 47928.32 2018-04-01 05:04:42.000 091 21246.19 253.25 42961.21 47928.33 2018-04-01 05:04:43.000 091 21246.22 253.23 42961.24 47928.36 2018-04-01 05:04:44.000 091 21246.17 253.25 42961.29 47928.36 2018-04-01 05:04:45.000 091 21246.13 253.28 42961.28 47928.37 2018-04-01 05:04:46.000 091 21246.09 253.30 42961.30 47928.39 2018-04-01 05:04:47.000 091 21246.06 253.29 42961.30 47928.39 2018-04-01 05:04:48.000 091 21246.04 253.31 42961.32 47928.34 2018-04-01 05:04:49.000 091 21245.99 253.30 42961.28 47928.35 2018-04-01 05:04:50.000 091 21245.97 253.28 42961.29 47928.33 2018-04-01 05:04:51.000 091 21245.98 253.28 42961.30 47928.32 2018-04-01 05:04:52.000 091 21246.01 253.25 42961.32 47928.34 2018-04-01 05:04:53.000 091 21246.02 253.20 42961.36 47928.36 2018-04-01 05:04:54.000 091 21245.99 253.21 42961.37 47928.39 2018-04-01 05:04:55.000 091 21245.97 253.23 42961.37 47928.40 2018-04-01 05:04:56.000 091 21245.92 253.23 42961.43 47928.41 2018-04-01 05:04:57.000 091 21245.92 253.23 42961.44 47928.40 2018-04-01 05:04:58.000 091 21245.91 253.28 42961.43 47928.42 2018-04-01 05:04:59.000 091 21245.89 253.29 42961.42 47928.40 2018-04-01 05:05:00.000 091 21245.86 253.32 42961.46 47928.39 2018-04-01 05:05:01.000 091 21245.87 253.35 42961.43 47928.36 2018-04-01 05:05:02.000 091 21245.84 253.37 42961.42 47928.36 2018-04-01 05:05:03.000 091 21245.83 253.39 42961.43 47928.36 2018-04-01 05:05:04.000 091 21245.78 253.44 42961.45 47928.35 2018-04-01 05:05:05.000 091 21245.77 253.45 42961.46 47928.33 2018-04-01 05:05:06.000 091 21245.75 253.46 42961.44 47928.36 2018-04-01 05:05:07.000 091 21245.72 253.51 42961.43 47928.29 2018-04-01 05:05:08.000 091 21245.72 253.55 42961.44 47928.32 2018-04-01 05:05:09.000 091 21245.71 253.58 42961.42 47928.31 2018-04-01 05:05:10.000 091 21245.72 253.60 42961.43 47928.33 2018-04-01 05:05:11.000 091 21245.66 253.63 42961.41 47928.32 2018-04-01 05:05:12.000 091 21245.60 253.67 42961.40 47928.30 2018-04-01 05:05:13.000 091 21245.57 253.71 42961.41 47928.25 2018-04-01 05:05:14.000 091 21245.55 253.72 42961.40 47928.24 2018-04-01 05:05:15.000 091 21245.55 253.71 42961.41 47928.24 2018-04-01 05:05:16.000 091 21245.52 253.74 42961.42 47928.21 2018-04-01 05:05:17.000 091 21245.51 253.75 42961.38 47928.18 2018-04-01 05:05:18.000 091 21245.52 253.77 42961.39 47928.19 2018-04-01 05:05:19.000 091 21245.50 253.79 42961.42 47928.19 2018-04-01 05:05:20.000 091 21245.48 253.83 42961.43 47928.19 2018-04-01 05:05:21.000 091 21245.45 253.79 42961.43 47928.19 2018-04-01 05:05:22.000 091 21245.38 253.78 42961.43 47928.18 2018-04-01 05:05:23.000 091 21245.30 253.73 42961.47 47928.15 2018-04-01 05:05:24.000 091 21245.29 253.71 42961.54 47928.18 2018-04-01 05:05:25.000 091 21245.26 253.72 42961.57 47928.23 2018-04-01 05:05:26.000 091 21245.23 253.69 42961.59 47928.25 2018-04-01 05:05:27.000 091 21245.18 253.68 42961.64 47928.28 2018-04-01 05:05:28.000 091 21245.18 253.68 42961.64 47928.28 2018-04-01 05:05:29.000 091 21245.18 253.66 42961.66 47928.32 2018-04-01 05:05:30.000 091 21245.16 253.62 42961.71 47928.32 2018-04-01 05:05:31.000 091 21245.13 253.59 42961.76 47928.35 2018-04-01 05:05:32.000 091 21245.14 253.54 42961.76 47928.35 2018-04-01 05:05:33.000 091 21245.15 253.53 42961.78 47928.38 2018-04-01 05:05:34.000 091 21245.13 253.54 42961.76 47928.38 2018-04-01 05:05:35.000 091 21245.12 253.55 42961.77 47928.38 2018-04-01 05:05:36.000 091 21245.17 253.55 42961.75 47928.35 2018-04-01 05:05:37.000 091 21245.15 253.57 42961.72 47928.38 2018-04-01 05:05:38.000 091 21245.20 253.52 42961.74 47928.34 2018-04-01 05:05:39.000 091 21245.23 253.49 42961.75 47928.37 2018-04-01 05:05:40.000 091 21245.26 253.46 42961.77 47928.36 2018-04-01 05:05:41.000 091 21245.28 253.41 42961.75 47928.40 2018-04-01 05:05:42.000 091 21245.30 253.41 42961.78 47928.43 2018-04-01 05:05:43.000 091 21245.30 253.38 42961.77 47928.46 2018-04-01 05:05:44.000 091 21245.31 253.38 42961.78 47928.49 2018-04-01 05:05:45.000 091 21245.35 253.37 42961.78 47928.49 2018-04-01 05:05:46.000 091 21245.34 253.34 42961.80 47928.48 2018-04-01 05:05:47.000 091 21245.33 253.29 42961.80 47928.50 2018-04-01 05:05:48.000 091 21245.33 253.26 42961.83 47928.52 2018-04-01 05:05:49.000 091 21245.32 253.24 42961.84 47928.53 2018-04-01 05:05:50.000 091 21245.32 253.20 42961.88 47928.50 2018-04-01 05:05:51.000 091 21245.34 253.15 42961.90 47928.52 2018-04-01 05:05:52.000 091 21245.34 253.11 42961.88 47928.52 2018-04-01 05:05:53.000 091 21245.30 253.11 42961.94 47928.53 2018-04-01 05:05:54.000 091 21245.30 253.06 42961.88 47928.52 2018-04-01 05:05:55.000 091 21245.27 253.05 42961.85 47928.50 2018-04-01 05:05:56.000 091 21245.26 253.05 42961.84 47928.51 2018-04-01 05:05:57.000 091 21245.29 253.03 42961.83 47928.53 2018-04-01 05:05:58.000 091 21245.27 252.99 42961.84 47928.49 2018-04-01 05:05:59.000 091 21245.24 253.00 42961.84 47928.48 2018-04-01 05:06:00.000 091 21245.21 252.98 42961.83 47928.47 2018-04-01 05:06:01.000 091 21245.22 252.96 42961.83 47928.47 2018-04-01 05:06:02.000 091 21245.24 252.96 42961.86 47928.47 2018-04-01 05:06:03.000 091 21245.26 252.97 42961.83 47928.46 2018-04-01 05:06:04.000 091 21245.25 253.01 42961.81 47928.47 2018-04-01 05:06:05.000 091 21245.24 253.00 42961.76 47928.44 2018-04-01 05:06:06.000 091 21245.24 252.98 42961.76 47928.41 2018-04-01 05:06:07.000 091 21245.24 252.96 42961.77 47928.42 2018-04-01 05:06:08.000 091 21245.19 252.97 42961.78 47928.42 2018-04-01 05:06:09.000 091 21245.18 252.92 42961.81 47928.39 2018-04-01 05:06:10.000 091 21245.16 252.92 42961.80 47928.38 2018-04-01 05:06:11.000 091 21245.16 252.93 42961.81 47928.40 2018-04-01 05:06:12.000 091 21245.16 252.93 42961.80 47928.40 2018-04-01 05:06:13.000 091 21245.16 252.93 42961.79 47928.40 2018-04-01 05:06:14.000 091 21245.14 252.92 42961.79 47928.39 2018-04-01 05:06:15.000 091 21245.12 252.92 42961.81 47928.38 2018-04-01 05:06:16.000 091 21245.12 252.91 42961.80 47928.40 2018-04-01 05:06:17.000 091 21245.10 252.91 42961.77 47928.41 2018-04-01 05:06:18.000 091 21245.11 252.88 42961.81 47928.38 2018-04-01 05:06:19.000 091 21245.12 252.87 42961.77 47928.35 2018-04-01 05:06:20.000 091 21245.10 252.90 42961.76 47928.36 2018-04-01 05:06:21.000 091 21245.11 252.90 42961.77 47928.37 2018-04-01 05:06:22.000 091 21245.09 252.89 42961.75 47928.34 2018-04-01 05:06:23.000 091 21245.09 252.91 42961.73 47928.36 2018-04-01 05:06:24.000 091 21245.09 252.91 42961.73 47928.36 2018-04-01 05:06:25.000 091 21245.08 252.88 42961.77 47928.37 2018-04-01 05:06:26.000 091 21245.04 252.89 42961.76 47928.32 2018-04-01 05:06:27.000 091 21245.00 252.93 42961.77 47928.32 2018-04-01 05:06:28.000 091 21245.00 252.94 42961.74 47928.31 2018-04-01 05:06:29.000 091 21244.98 252.97 42961.68 47928.26 2018-04-01 05:06:30.000 091 21244.98 252.98 42961.68 47928.26 2018-04-01 05:06:31.000 091 21244.94 253.00 42961.70 47928.24 2018-04-01 05:06:32.000 091 21244.92 253.04 42961.70 47928.20 2018-04-01 05:06:33.000 091 21244.90 253.08 42961.65 47928.19 2018-04-01 05:06:34.000 091 21244.89 253.09 42961.66 47928.18 2018-04-01 05:06:35.000 091 21244.90 253.12 42961.60 47928.15 2018-04-01 05:06:36.000 091 21244.87 253.13 42961.60 47928.14 2018-04-01 05:06:37.000 091 21244.86 253.17 42961.60 47928.12 2018-04-01 05:06:38.000 091 21244.88 253.21 42961.60 47928.12 2018-04-01 05:06:39.000 091 21244.87 253.25 42961.57 47928.08 2018-04-01 05:06:40.000 091 21244.85 253.28 42961.55 47928.06 2018-04-01 05:06:41.000 091 21244.85 253.28 42961.54 47928.05 2018-04-01 05:06:42.000 091 21244.84 253.30 42961.48 47928.04 2018-04-01 05:06:43.000 091 21244.85 253.32 42961.50 47928.03 2018-04-01 05:06:44.000 091 21244.85 253.33 42961.49 47928.00 2018-04-01 05:06:45.000 091 21244.84 253.34 42961.47 47928.04 2018-04-01 05:06:46.000 091 21244.89 253.32 42961.49 47928.02 2018-04-01 05:06:47.000 091 21244.89 253.31 42961.50 47928.02 2018-04-01 05:06:48.000 091 21244.94 253.32 42961.51 47928.02 2018-04-01 05:06:49.000 091 21244.94 253.31 42961.52 47928.06 2018-04-01 05:06:50.000 091 21244.93 253.31 42961.51 47928.07 2018-04-01 05:06:51.000 091 21244.93 253.32 42961.50 47928.04 2018-04-01 05:06:52.000 091 21244.95 253.30 42961.51 47928.09 2018-04-01 05:06:53.000 091 21244.93 253.31 42961.54 47928.04 2018-04-01 05:06:54.000 091 21244.94 253.29 42961.55 47928.08 2018-04-01 05:06:55.000 091 21244.94 253.29 42961.50 47928.05 2018-04-01 05:06:56.000 091 21244.91 253.31 42961.50 47928.06 2018-04-01 05:06:57.000 091 21244.91 253.34 42961.48 47928.07 2018-04-01 05:06:58.000 091 21244.89 253.36 42961.49 47928.03 2018-04-01 05:06:59.000 091 21244.88 253.37 42961.51 47928.04 2018-04-01 05:07:00.000 091 21244.88 253.40 42961.48 47928.04 2018-04-01 05:07:01.000 091 21244.86 253.43 42961.45 47928.03 2018-04-01 05:07:02.000 091 21244.88 253.43 42961.43 47928.03 2018-04-01 05:07:03.000 091 21244.88 253.44 42961.43 47927.99 2018-04-01 05:07:04.000 091 21244.86 253.46 42961.40 47927.98 2018-04-01 05:07:05.000 091 21244.84 253.50 42961.40 47927.99 2018-04-01 05:07:06.000 091 21244.80 253.58 42961.35 47927.93 2018-04-01 05:07:07.000 091 21244.80 253.64 42961.35 47927.93 2018-04-01 05:07:08.000 091 21244.79 253.71 42961.30 47927.88 2018-04-01 05:07:09.000 091 21244.79 253.75 42961.28 47927.82 2018-04-01 05:07:10.000 091 21244.78 253.77 42961.25 47927.85 2018-04-01 05:07:11.000 091 21244.75 253.82 42961.24 47927.78 2018-04-01 05:07:12.000 091 21244.78 253.86 42961.21 47927.77 2018-04-01 05:07:13.000 091 21244.80 253.89 42961.20 47927.79 2018-04-01 05:07:14.000 091 21244.82 253.91 42961.16 47927.75 2018-04-01 05:07:15.000 091 21244.83 253.96 42961.12 47927.75 2018-04-01 05:07:16.000 091 21244.86 253.99 42961.11 47927.70 2018-04-01 05:07:17.000 091 21244.86 254.01 42961.07 47927.70 2018-04-01 05:07:18.000 091 21244.88 254.03 42961.08 47927.70 2018-04-01 05:07:19.000 091 21244.91 254.01 42961.05 47927.69 2018-04-01 05:07:20.000 091 21244.95 254.07 42961.01 47927.68 2018-04-01 05:07:21.000 091 21244.96 254.09 42961.00 47927.70 2018-04-01 05:07:22.000 091 21245.00 254.10 42960.97 47927.69 2018-04-01 05:07:23.000 091 21245.02 254.10 42960.94 47927.65 2018-04-01 05:07:24.000 091 21245.09 254.08 42960.95 47927.67 2018-04-01 05:07:25.000 091 21245.12 254.10 42960.94 47927.67 2018-04-01 05:07:26.000 091 21245.20 254.12 42960.94 47927.71 2018-04-01 05:07:27.000 091 21245.27 254.12 42960.94 47927.72 2018-04-01 05:07:28.000 091 21245.29 254.09 42960.95 47927.77 2018-04-01 05:07:29.000 091 21245.27 254.07 42960.96 47927.73 2018-04-01 05:07:30.000 091 21245.30 254.04 42961.00 47927.75 2018-04-01 05:07:31.000 091 21245.33 254.02 42961.08 47927.76 2018-04-01 05:07:32.000 091 21245.33 254.04 42961.12 47927.80 2018-04-01 05:07:33.000 091 21245.33 254.07 42961.10 47927.81 2018-04-01 05:07:34.000 091 21245.38 254.03 42961.11 47927.83 2018-04-01 05:07:35.000 091 21245.40 254.00 42961.12 47927.88 2018-04-01 05:07:36.000 091 21245.43 253.99 42961.13 47927.89 2018-04-01 05:07:37.000 091 21245.43 253.95 42961.17 47927.91 2018-04-01 05:07:38.000 091 21245.42 253.92 42961.17 47927.95 2018-04-01 05:07:39.000 091 21245.43 253.89 42961.20 47927.96 2018-04-01 05:07:40.000 091 21245.43 253.87 42961.21 47927.93 2018-04-01 05:07:41.000 091 21245.47 253.85 42961.20 47927.94 2018-04-01 05:07:42.000 091 21245.52 253.81 42961.19 47928.00 2018-04-01 05:07:43.000 091 21245.56 253.80 42961.25 47928.05 2018-04-01 05:07:44.000 091 21245.58 253.78 42961.24 47928.09 2018-04-01 05:07:45.000 091 21245.59 253.76 42961.30 47928.12 2018-04-01 05:07:46.000 091 21245.59 253.76 42961.33 47928.15 2018-04-01 05:07:47.000 091 21245.62 253.78 42961.35 47928.16 2018-04-01 05:07:48.000 091 21245.60 253.77 42961.35 47928.17 2018-04-01 05:07:49.000 091 21245.59 253.74 42961.38 47928.18 2018-04-01 05:07:50.000 091 21245.57 253.76 42961.34 47928.16 2018-04-01 05:07:51.000 091 21245.53 253.74 42961.33 47928.18 2018-04-01 05:07:52.000 091 21245.47 253.73 42961.35 47928.18 2018-04-01 05:07:53.000 091 21245.48 253.70 42961.39 47928.19 2018-04-01 05:07:54.000 091 21245.48 253.71 42961.41 47928.20 2018-04-01 05:07:55.000 091 21245.51 253.71 42961.43 47928.20 2018-04-01 05:07:56.000 091 21245.49 253.70 42961.43 47928.20 2018-04-01 05:07:57.000 091 21245.48 253.69 42961.42 47928.20 2018-04-01 05:07:58.000 091 21245.51 253.69 42961.42 47928.24 2018-04-01 05:07:59.000 091 21245.55 253.68 42961.45 47928.22 2018-04-01 05:08:00.000 091 21245.53 253.69 42961.45 47928.22 2018-04-01 05:08:01.000 091 21245.56 253.68 42961.45 47928.24 2018-04-01 05:08:02.000 091 21245.58 253.67 42961.42 47928.23 2018-04-01 05:08:03.000 091 21245.60 253.64 42961.41 47928.26 2018-04-01 05:08:04.000 091 21245.58 253.64 42961.43 47928.26 2018-04-01 05:08:05.000 091 21245.61 253.63 42961.43 47928.27 2018-04-01 05:08:06.000 091 21245.61 253.60 42961.45 47928.29 2018-04-01 05:08:07.000 091 21245.63 253.59 42961.46 47928.27 2018-04-01 05:08:08.000 091 21245.62 253.60 42961.46 47928.30 2018-04-01 05:08:09.000 091 21245.63 253.58 42961.48 47928.32 2018-04-01 05:08:10.000 091 21245.65 253.57 42961.46 47928.30 2018-04-01 05:08:11.000 091 21245.65 253.57 42961.48 47928.30 2018-04-01 05:08:12.000 091 21245.65 253.56 42961.46 47928.30 2018-04-01 05:08:13.000 091 21245.63 253.54 42961.46 47928.29 2018-04-01 05:08:14.000 091 21245.63 253.55 42961.47 47928.31 2018-04-01 05:08:15.000 091 21245.61 253.53 42961.47 47928.30 2018-04-01 05:08:16.000 091 21245.60 253.51 42961.47 47928.32 2018-04-01 05:08:17.000 091 21245.61 253.52 42961.50 47928.29 2018-04-01 05:08:18.000 091 21245.56 253.53 42961.47 47928.29 2018-04-01 05:08:19.000 091 21245.56 253.56 42961.43 47928.25 2018-04-01 05:08:20.000 091 21245.55 253.57 42961.41 47928.28 2018-04-01 05:08:21.000 091 21245.51 253.59 42961.43 47928.25 2018-04-01 05:08:22.000 091 21245.44 253.61 42961.39 47928.21 2018-04-01 05:08:23.000 091 21245.36 253.65 42961.36 47928.16 2018-04-01 05:08:24.000 091 21245.32 253.70 42961.34 47928.14 2018-04-01 05:08:25.000 091 21245.31 253.72 42961.31 47928.08 2018-04-01 05:08:26.000 091 21245.30 253.72 42961.27 47928.08 2018-04-01 05:08:27.000 091 21245.27 253.73 42961.28 47928.05 2018-04-01 05:08:28.000 091 21245.23 253.77 42961.29 47928.05 2018-04-01 05:08:29.000 091 21245.20 253.81 42961.27 47927.99 2018-04-01 05:08:30.000 091 21245.25 253.84 42961.27 47927.99 2018-04-01 05:08:31.000 091 21245.21 253.89 42961.24 47927.96 2018-04-01 05:08:32.000 091 21245.22 253.90 42961.22 47927.96 2018-04-01 05:08:33.000 091 21245.22 253.93 42961.23 47927.99 2018-04-01 05:08:34.000 091 21245.19 253.97 42961.23 47927.97 2018-04-01 05:08:35.000 091 21245.16 254.01 42961.22 47927.97 2018-04-01 05:08:36.000 091 21245.14 254.03 42961.20 47927.96 2018-04-01 05:08:37.000 091 21245.11 254.07 42961.17 47927.91 2018-04-01 05:08:38.000 091 21245.09 254.09 42961.14 47927.88 2018-04-01 05:08:39.000 091 21245.07 254.10 42961.13 47927.87 2018-04-01 05:08:40.000 091 21245.06 254.11 42961.13 47927.86 2018-04-01 05:08:41.000 091 21245.07 254.11 42961.14 47927.86 2018-04-01 05:08:42.000 091 21245.09 254.14 42961.11 47927.81 2018-04-01 05:08:43.000 091 21245.15 254.18 42961.09 47927.82 2018-04-01 05:08:44.000 091 21245.14 254.19 42961.07 47927.85 2018-04-01 05:08:45.000 091 21245.17 254.20 42961.11 47927.85 2018-04-01 05:08:46.000 091 21245.17 254.21 42961.10 47927.85 2018-04-01 05:08:47.000 091 21245.22 254.21 42961.11 47927.86 2018-04-01 05:08:48.000 091 21245.26 254.23 42961.08 47927.84 2018-04-01 05:08:49.000 091 21245.25 254.24 42961.09 47927.89 2018-04-01 05:08:50.000 091 21245.27 254.25 42961.07 47927.83 2018-04-01 05:08:51.000 091 21245.30 254.24 42961.04 47927.85 2018-04-01 05:08:52.000 091 21245.27 254.24 42961.02 47927.82 2018-04-01 05:08:53.000 091 21245.25 254.23 42961.02 47927.82 2018-04-01 05:08:54.000 091 21245.26 254.25 42961.02 47927.83 2018-04-01 05:08:55.000 091 21245.24 254.28 42960.99 47927.79 2018-04-01 05:08:56.000 091 21245.20 254.28 42961.03 47927.77 2018-04-01 05:08:57.000 091 21245.18 254.28 42961.00 47927.77 2018-04-01 05:08:58.000 091 21245.14 254.32 42960.99 47927.73 2018-04-01 05:08:59.000 091 21245.09 254.34 42960.97 47927.76 2018-04-01 05:09:00.000 091 21245.08 254.35 42960.98 47927.69 2018-04-01 05:09:01.000 091 21245.05 254.37 42961.00 47927.73 2018-04-01 05:09:02.000 091 21245.08 254.42 42960.97 47927.68 2018-04-01 05:09:03.000 091 21245.13 254.45 42960.98 47927.65 2018-04-01 05:09:04.000 091 21245.13 254.47 42960.95 47927.67 2018-04-01 05:09:05.000 091 21245.11 254.48 42960.96 47927.67 2018-04-01 05:09:06.000 091 21245.17 254.51 42960.93 47927.65 2018-04-01 05:09:07.000 091 21245.18 254.54 42960.90 47927.66 2018-04-01 05:09:08.000 091 21245.21 254.54 42960.89 47927.67 2018-04-01 05:09:09.000 091 21245.22 254.54 42960.90 47927.71 2018-04-01 05:09:10.000 091 21245.24 254.55 42960.90 47927.68 2018-04-01 05:09:11.000 091 21245.25 254.54 42960.92 47927.70 2018-04-01 05:09:12.000 091 21245.26 254.56 42960.92 47927.71 2018-04-01 05:09:13.000 091 21245.29 254.54 42960.89 47927.73 2018-04-01 05:09:14.000 091 21245.33 254.50 42960.91 47927.72 2018-04-01 05:09:15.000 091 21245.34 254.51 42960.92 47927.75 2018-04-01 05:09:16.000 091 21245.36 254.48 42960.94 47927.75 2018-04-01 05:09:17.000 091 21245.38 254.46 42960.94 47927.78 2018-04-01 05:09:18.000 091 21245.40 254.46 42960.96 47927.77 2018-04-01 05:09:19.000 091 21245.44 254.44 42960.96 47927.79 2018-04-01 05:09:20.000 091 21245.43 254.42 42960.92 47927.82 2018-04-01 05:09:21.000 091 21245.46 254.40 42960.92 47927.82 2018-04-01 05:09:22.000 091 21245.50 254.36 42960.93 47927.84 2018-04-01 05:09:23.000 091 21245.48 254.36 42960.95 47927.82 2018-04-01 05:09:24.000 091 21245.51 254.37 42960.94 47927.84 2018-04-01 05:09:25.000 091 21245.52 254.38 42960.95 47927.84 2018-04-01 05:09:26.000 091 21245.52 254.38 42960.95 47927.84 2018-04-01 05:09:27.000 091 21245.54 254.37 42960.95 47927.85 2018-04-01 05:09:28.000 091 21245.55 254.34 42960.94 47927.84 2018-04-01 05:09:29.000 091 21245.55 254.33 42960.96 47927.84 2018-04-01 05:09:30.000 091 21245.57 254.35 42960.95 47927.88 2018-04-01 05:09:31.000 091 21245.60 254.33 42960.93 47927.88 2018-04-01 05:09:32.000 091 21245.59 254.32 42960.95 47927.88 2018-04-01 05:09:33.000 091 21245.57 254.30 42960.98 47927.87 2018-04-01 05:09:34.000 091 21245.56 254.31 42961.00 47927.90 2018-04-01 05:09:35.000 091 21245.57 254.32 42961.02 47927.90 2018-04-01 05:09:36.000 091 21245.57 254.31 42960.98 47927.90 2018-04-01 05:09:37.000 091 21245.56 254.32 42960.96 47927.92 2018-04-01 05:09:38.000 091 21245.54 254.30 42960.99 47927.89 2018-04-01 05:09:39.000 091 21245.54 254.28 42961.03 47927.89 2018-04-01 05:09:40.000 091 21245.56 254.28 42961.01 47927.89 2018-04-01 05:09:41.000 091 21245.57 254.25 42961.01 47927.88 2018-04-01 05:09:42.000 091 21245.56 254.23 42960.98 47927.87 2018-04-01 05:09:43.000 091 21245.47 254.25 42960.97 47927.89 2018-04-01 05:09:44.000 091 21245.46 254.22 42960.97 47927.89 2018-04-01 05:09:45.000 091 21245.48 254.18 42960.97 47927.85 2018-04-01 05:09:46.000 091 21245.50 254.16 42960.95 47927.85 2018-04-01 05:09:47.000 091 21245.53 254.10 42960.98 47927.88 2018-04-01 05:09:48.000 091 21245.53 254.03 42960.99 47927.87 2018-04-01 05:09:49.000 091 21245.54 254.03 42961.03 47927.91 2018-04-01 05:09:50.000 091 21245.54 254.02 42961.02 47927.91 2018-04-01 05:09:51.000 091 21245.54 254.00 42961.05 47927.89 2018-04-01 05:09:52.000 091 21245.54 253.98 42961.02 47927.93 2018-04-01 05:09:53.000 091 21245.55 253.99 42961.02 47927.92 2018-04-01 05:09:54.000 091 21245.52 253.97 42961.02 47927.92 2018-04-01 05:09:55.000 091 21245.51 253.96 42961.06 47927.92 2018-04-01 05:09:56.000 091 21245.51 253.94 42961.05 47927.92 2018-04-01 05:09:57.000 091 21245.50 253.92 42961.02 47927.93 2018-04-01 05:09:58.000 091 21245.50 253.89 42961.03 47927.91 2018-04-01 05:09:59.000 091 21245.48 253.88 42961.00 47927.92 2018-04-01 05:10:00.000 091 21245.48 253.85 42961.01 47927.92 2018-04-01 05:10:01.000 091 21245.48 253.85 42961.05 47927.93 2018-04-01 05:10:02.000 091 21245.50 253.84 42961.02 47927.91 2018-04-01 05:10:03.000 091 21245.46 253.83 42961.04 47927.93 2018-04-01 05:10:04.000 091 21245.42 253.81 42961.06 47927.94 2018-04-01 05:10:05.000 091 21245.43 253.85 42961.05 47927.90 2018-04-01 05:10:06.000 091 21245.40 253.88 42961.03 47927.88 2018-04-01 05:10:07.000 091 21245.36 253.88 42961.03 47927.86 2018-04-01 05:10:08.000 091 21245.38 253.89 42961.04 47927.85 2018-04-01 05:10:09.000 091 21245.35 253.88 42961.02 47927.80 2018-04-01 05:10:10.000 091 21245.32 253.87 42961.02 47927.83 2018-04-01 05:10:11.000 091 21245.31 253.87 42961.03 47927.81 2018-04-01 05:10:12.000 091 21245.30 253.84 42961.06 47927.82 2018-04-01 05:10:13.000 091 21245.32 253.87 42961.07 47927.83 2018-04-01 05:10:14.000 091 21245.32 253.87 42961.03 47927.84 2018-04-01 05:10:15.000 091 21245.33 253.87 42961.07 47927.85 2018-04-01 05:10:16.000 091 21245.35 253.87 42961.08 47927.85 2018-04-01 05:10:17.000 091 21245.31 253.87 42961.07 47927.85 2018-04-01 05:10:18.000 091 21245.29 253.86 42961.09 47927.84 2018-04-01 05:10:19.000 091 21245.31 253.83 42961.10 47927.87 2018-04-01 05:10:20.000 091 21245.29 253.84 42961.11 47927.85 2018-04-01 05:10:21.000 091 21245.27 253.83 42961.10 47927.83 2018-04-01 05:10:22.000 091 21245.22 253.82 42961.06 47927.82 2018-04-01 05:10:23.000 091 21245.18 253.80 42961.11 47927.81 2018-04-01 05:10:24.000 091 21245.13 253.82 42961.06 47927.76 2018-04-01 05:10:25.000 091 21245.06 253.78 42961.08 47927.76 2018-04-01 05:10:26.000 091 21245.04 253.77 42961.08 47927.76 2018-04-01 05:10:27.000 091 21245.07 253.78 42961.08 47927.76 2018-04-01 05:10:28.000 091 21245.03 253.81 42961.10 47927.72 2018-04-01 05:10:29.000 091 21245.00 253.82 42961.10 47927.74 2018-04-01 05:10:30.000 091 21244.99 253.84 42961.07 47927.73 2018-04-01 05:10:31.000 091 21245.03 253.87 42961.07 47927.71 2018-04-01 05:10:32.000 091 21245.02 253.89 42961.05 47927.75 2018-04-01 05:10:33.000 091 21245.03 253.88 42961.05 47927.70 2018-04-01 05:10:34.000 091 21245.05 253.91 42961.05 47927.67 2018-04-01 05:10:35.000 091 21245.06 253.90 42961.03 47927.70 2018-04-01 05:10:36.000 091 21245.08 253.92 42961.03 47927.72 2018-04-01 05:10:37.000 091 21245.10 253.91 42961.04 47927.72 2018-04-01 05:10:38.000 091 21245.14 253.89 42961.06 47927.72 2018-04-01 05:10:39.000 091 21245.15 253.90 42961.06 47927.73 2018-04-01 05:10:40.000 091 21245.13 253.88 42961.10 47927.74 2018-04-01 05:10:41.000 091 21245.13 253.86 42961.09 47927.75 2018-04-01 05:10:42.000 091 21245.12 253.82 42961.07 47927.74 2018-04-01 05:10:43.000 091 21245.12 253.84 42961.07 47927.77 2018-04-01 05:10:44.000 091 21245.12 253.87 42961.09 47927.80 2018-04-01 05:10:45.000 091 21245.10 253.90 42961.10 47927.79 2018-04-01 05:10:46.000 091 21245.07 253.93 42961.14 47927.80 2018-04-01 05:10:47.000 091 21245.07 253.99 42961.14 47927.77 2018-04-01 05:10:48.000 091 21245.08 254.03 42961.10 47927.78 2018-04-01 05:10:49.000 091 21245.09 254.08 42961.06 47927.78 2018-04-01 05:10:50.000 091 21245.09 254.14 42961.04 47927.76 2018-04-01 05:10:51.000 091 21245.09 254.19 42961.05 47927.75 2018-04-01 05:10:52.000 091 21245.13 254.22 42961.07 47927.75 2018-04-01 05:10:53.000 091 21245.14 254.24 42961.08 47927.78 2018-04-01 05:10:54.000 091 21245.17 254.27 42961.07 47927.76 2018-04-01 05:10:55.000 091 21245.21 254.26 42961.07 47927.76 2018-04-01 05:10:56.000 091 21245.26 254.29 42961.09 47927.79 2018-04-01 05:10:57.000 091 21245.26 254.30 42961.05 47927.78 2018-04-01 05:10:58.000 091 21245.27 254.30 42961.04 47927.80 2018-04-01 05:10:59.000 091 21245.28 254.31 42961.07 47927.81 2018-04-01 05:11:00.000 091 21245.29 254.31 42961.05 47927.82 2018-04-01 05:11:01.000 091 21245.29 254.33 42961.05 47927.82 2018-04-01 05:11:02.000 091 21245.32 254.31 42961.03 47927.82 2018-04-01 05:11:03.000 091 21245.32 254.31 42961.08 47927.84 2018-04-01 05:11:04.000 091 21245.31 254.33 42961.09 47927.83 2018-04-01 05:11:05.000 091 21245.31 254.34 42961.07 47927.84 2018-04-01 05:11:06.000 091 21245.32 254.33 42961.03 47927.84 2018-04-01 05:11:07.000 091 21245.30 254.31 42961.04 47927.85 2018-04-01 05:11:08.000 091 21245.31 254.28 42961.12 47927.85 2018-04-01 05:11:09.000 091 21245.36 254.27 42961.10 47927.86 2018-04-01 05:11:10.000 091 21245.39 254.28 42961.08 47927.87 2018-04-01 05:11:11.000 091 21245.35 254.28 42961.10 47927.87 2018-04-01 05:11:12.000 091 21245.34 254.26 42961.11 47927.88 2018-04-01 05:11:13.000 091 21245.36 254.27 42961.09 47927.90 2018-04-01 05:11:14.000 091 21245.40 254.26 42961.10 47927.94 2018-04-01 05:11:15.000 091 21245.45 254.23 42961.11 47927.90 2018-04-01 05:11:16.000 091 21245.44 254.22 42961.11 47927.91 2018-04-01 05:11:17.000 091 21245.44 254.21 42961.13 47927.96 2018-04-01 05:11:18.000 091 21245.45 254.20 42961.12 47927.95 2018-04-01 05:11:19.000 091 21245.50 254.18 42961.14 47927.95 2018-04-01 05:11:20.000 091 21245.49 254.18 42961.18 47927.97 2018-04-01 05:11:21.000 091 21245.48 254.17 42961.16 47927.99 2018-04-01 05:11:22.000 091 21245.52 254.13 42961.14 47928.00 2018-04-01 05:11:23.000 091 21245.52 254.12 42961.15 47927.99 2018-04-01 05:11:24.000 091 21245.52 254.14 42961.15 47928.02 2018-04-01 05:11:25.000 091 21245.52 254.12 42961.16 47928.02 2018-04-01 05:11:26.000 091 21245.55 254.11 42961.18 47928.04 2018-04-01 05:11:27.000 091 21245.55 254.12 42961.17 47928.03 2018-04-01 05:11:28.000 091 21245.57 254.13 42961.15 47928.05 2018-04-01 05:11:29.000 091 21245.55 254.13 42961.16 47928.02 2018-04-01 05:11:30.000 091 21245.55 254.14 42961.14 47928.05 2018-04-01 05:11:31.000 091 21245.52 254.15 42961.12 47927.98 2018-04-01 05:11:32.000 091 21245.53 254.14 42961.11 47927.99 2018-04-01 05:11:33.000 091 21245.54 254.13 42961.14 47927.99 2018-04-01 05:11:34.000 091 21245.52 254.13 42961.12 47928.00 2018-04-01 05:11:35.000 091 21245.59 254.10 42961.12 47927.98 2018-04-01 05:11:36.000 091 21245.60 254.11 42961.15 47928.01 2018-04-01 05:11:37.000 091 21245.60 254.07 42961.18 47928.03 2018-04-01 05:11:38.000 091 21245.62 254.04 42961.16 47928.03 2018-04-01 05:11:39.000 091 21245.60 254.01 42961.18 47928.05 2018-04-01 05:11:40.000 091 21245.58 254.01 42961.17 47928.06 2018-04-01 05:11:41.000 091 21245.56 254.00 42961.19 47928.04 2018-04-01 05:11:42.000 091 21245.59 253.96 42961.20 47928.07 2018-04-01 05:11:43.000 091 21245.56 253.95 42961.19 47928.06 2018-04-01 05:11:44.000 091 21245.52 253.95 42961.21 47928.09 2018-04-01 05:11:45.000 091 21245.52 253.94 42961.22 47928.07 2018-04-01 05:11:46.000 091 21245.50 253.96 42961.19 47928.05 2018-04-01 05:11:47.000 091 21245.46 254.02 42961.23 47928.05 2018-04-01 05:11:48.000 091 21245.40 254.07 42961.20 47928.02 2018-04-01 05:11:49.000 091 21245.36 254.08 42961.17 47927.98 2018-04-01 05:11:50.000 091 21245.38 254.09 42961.14 47927.96 2018-04-01 05:11:51.000 091 21245.37 254.11 42961.15 47927.94 2018-04-01 05:11:52.000 091 21245.38 254.16 42961.15 47927.95 2018-04-01 05:11:53.000 091 21245.41 254.16 42961.13 47927.93 2018-04-01 05:11:54.000 091 21245.42 254.18 42961.11 47927.92 2018-04-01 05:11:55.000 091 21245.42 254.17 42961.10 47927.90 2018-04-01 05:11:56.000 091 21245.40 254.15 42961.12 47927.94 2018-04-01 05:11:57.000 091 21245.41 254.15 42961.11 47927.90 2018-04-01 05:11:58.000 091 21245.40 254.14 42961.14 47927.90 2018-04-01 05:11:59.000 091 21245.42 254.13 42961.14 47927.94 2018-04-01 05:12:00.000 091 21245.43 254.13 42961.15 47927.92 2018-04-01 05:12:01.000 091 21245.42 254.14 42961.14 47927.95 2018-04-01 05:12:02.000 091 21245.40 254.16 42961.15 47927.96 2018-04-01 05:12:03.000 091 21245.39 254.14 42961.16 47927.96 2018-04-01 05:12:04.000 091 21245.42 254.15 42961.15 47927.96 2018-04-01 05:12:05.000 091 21245.40 254.15 42961.16 47927.94 2018-04-01 05:12:06.000 091 21245.40 254.15 42961.14 47927.97 2018-04-01 05:12:07.000 091 21245.40 254.09 42961.16 47927.96 2018-04-01 05:12:08.000 091 21245.37 254.10 42961.14 47927.96 2018-04-01 05:12:09.000 091 21245.40 254.10 42961.18 47927.98 2018-04-01 05:12:10.000 091 21245.42 254.11 42961.20 47927.98 2018-04-01 05:12:11.000 091 21245.39 254.12 42961.20 47927.97 2018-04-01 05:12:12.000 091 21245.39 254.11 42961.18 47928.01 2018-04-01 05:12:13.000 091 21245.37 254.10 42961.15 47927.95 2018-04-01 05:12:14.000 091 21245.35 254.09 42961.18 47927.98 2018-04-01 05:12:15.000 091 21245.35 254.09 42961.16 47927.99 2018-04-01 05:12:16.000 091 21245.31 254.10 42961.19 47927.97 2018-04-01 05:12:17.000 091 21245.33 254.09 42961.21 47927.97 2018-04-01 05:12:18.000 091 21245.33 254.11 42961.22 47927.97 2018-04-01 05:12:19.000 091 21245.29 254.14 42961.21 47927.98 2018-04-01 05:12:20.000 091 21245.29 254.16 42961.20 47928.01 2018-04-01 05:12:21.000 091 21245.31 254.16 42961.21 47927.98 2018-04-01 05:12:22.000 091 21245.32 254.18 42961.21 47928.01 2018-04-01 05:12:23.000 091 21245.32 254.21 42961.22 47928.00 2018-04-01 05:12:24.000 091 21245.35 254.22 42961.20 47927.99 2018-04-01 05:12:25.000 091 21245.36 254.24 42961.19 47927.99 2018-04-01 05:12:26.000 091 21245.37 254.25 42961.20 47928.01 2018-04-01 05:12:27.000 091 21245.38 254.26 42961.18 47927.98 2018-04-01 05:12:28.000 091 21245.40 254.28 42961.18 47927.99 2018-04-01 05:12:29.000 091 21245.40 254.31 42961.19 47928.00 2018-04-01 05:12:30.000 091 21245.43 254.31 42961.17 47927.99 2018-04-01 05:12:31.000 091 21245.40 254.32 42961.16 47927.99 2018-04-01 05:12:32.000 091 21245.37 254.34 42961.15 47927.99 2018-04-01 05:12:33.000 091 21245.40 254.34 42961.12 47927.97 2018-04-01 05:12:34.000 091 21245.38 254.36 42961.12 47927.98 2018-04-01 05:12:35.000 091 21245.36 254.37 42961.13 47927.98 2018-04-01 05:12:36.000 091 21245.37 254.36 42961.14 47927.92 2018-04-01 05:12:37.000 091 21245.39 254.36 42961.12 47927.95 2018-04-01 05:12:38.000 091 21245.41 254.36 42961.13 47927.95 2018-04-01 05:12:39.000 091 21245.40 254.40 42961.12 47927.95 2018-04-01 05:12:40.000 091 21245.41 254.41 42961.14 47927.96 2018-04-01 05:12:41.000 091 21245.40 254.43 42961.16 47927.98 2018-04-01 05:12:42.000 091 21245.41 254.43 42961.18 47927.95 2018-04-01 05:12:43.000 091 21245.40 254.46 42961.17 47927.96 2018-04-01 05:12:44.000 091 21245.41 254.47 42961.17 47927.98 2018-04-01 05:12:45.000 091 21245.43 254.49 42961.18 47927.99 2018-04-01 05:12:46.000 091 21245.40 254.54 42961.15 47927.99 2018-04-01 05:12:47.000 091 21245.42 254.54 42961.15 47927.97 2018-04-01 05:12:48.000 091 21245.44 254.56 42961.14 47927.99 2018-04-01 05:12:49.000 091 21245.45 254.57 42961.14 47927.98 2018-04-01 05:12:50.000 091 21245.49 254.55 42961.17 47927.99 2018-04-01 05:12:51.000 091 21245.48 254.55 42961.15 47927.98 2018-04-01 05:12:52.000 091 21245.51 254.54 42961.18 47928.00 2018-04-01 05:12:53.000 091 21245.56 254.57 42961.14 47928.03 2018-04-01 05:12:54.000 091 21245.59 254.58 42961.13 47928.03 2018-04-01 05:12:55.000 091 21245.57 254.61 42961.12 47928.01 2018-04-01 05:12:56.000 091 21245.63 254.62 42961.12 47928.01 2018-04-01 05:12:57.000 091 21245.65 254.62 42961.10 47928.01 2018-04-01 05:12:58.000 091 21245.65 254.63 42961.09 47928.05 2018-04-01 05:12:59.000 091 21245.65 254.60 42961.07 47928.04 2018-04-01 05:13:00.000 091 21245.66 254.60 42961.11 47928.03 2018-04-01 05:13:01.000 091 21245.71 254.59 42961.10 47928.05 2018-04-01 05:13:02.000 091 21245.71 254.60 42961.09 47928.05 2018-04-01 05:13:03.000 091 21245.70 254.59 42961.10 47928.04 2018-04-01 05:13:04.000 091 21245.69 254.58 42961.08 47928.05 2018-04-01 05:13:05.000 091 21245.70 254.59 42961.07 47928.02 2018-04-01 05:13:06.000 091 21245.70 254.61 42961.05 47928.00 2018-04-01 05:13:07.000 091 21245.72 254.62 42961.04 47927.97 2018-04-01 05:13:08.000 091 21245.69 254.63 42960.98 47927.96 2018-04-01 05:13:09.000 091 21245.70 254.61 42960.96 47927.93 2018-04-01 05:13:10.000 091 21245.69 254.65 42960.93 47927.93 2018-04-01 05:13:11.000 091 21245.68 254.64 42960.93 47927.91 2018-04-01 05:13:12.000 091 21245.71 254.63 42960.88 47927.87 2018-04-01 05:13:13.000 091 21245.69 254.62 42960.88 47927.86 2018-04-01 05:13:14.000 091 21245.70 254.62 42960.89 47927.84 2018-04-01 05:13:15.000 091 21245.72 254.57 42960.90 47927.83 2018-04-01 05:13:16.000 091 21245.75 254.54 42960.87 47927.86 2018-04-01 05:13:17.000 091 21245.76 254.53 42960.89 47927.86 2018-04-01 05:13:18.000 091 21245.85 254.51 42960.91 47927.88 2018-04-01 05:13:19.000 091 21245.92 254.45 42960.96 47927.89 2018-04-01 05:13:20.000 091 21245.99 254.39 42960.99 47927.99 2018-04-01 05:13:21.000 091 21246.03 254.37 42961.02 47928.05 2018-04-01 05:13:22.000 091 21246.09 254.36 42961.07 47928.12 2018-04-01 05:13:23.000 091 21246.09 254.40 42961.09 47928.15 2018-04-01 05:13:24.000 091 21246.14 254.40 42961.10 47928.21 2018-04-01 05:13:25.000 091 21246.19 254.40 42961.13 47928.22 2018-04-01 05:13:26.000 091 21246.20 254.43 42961.12 47928.26 2018-04-01 05:13:27.000 091 21246.23 254.44 42961.13 47928.26 2018-04-01 05:13:28.000 091 21246.26 254.43 42961.15 47928.28 2018-04-01 05:13:29.000 091 21246.27 254.44 42961.14 47928.33 2018-04-01 05:13:30.000 091 21246.30 254.43 42961.16 47928.34 2018-04-01 05:13:31.000 091 21246.32 254.41 42961.17 47928.34 2018-04-01 05:13:32.000 091 21246.30 254.39 42961.16 47928.38 2018-04-01 05:13:33.000 091 21246.33 254.36 42961.18 47928.38 2018-04-01 05:13:34.000 091 21246.35 254.35 42961.21 47928.39 2018-04-01 05:13:35.000 091 21246.35 254.32 42961.23 47928.41 2018-04-01 05:13:36.000 091 21246.39 254.27 42961.24 47928.43 2018-04-01 05:13:37.000 091 21246.36 254.24 42961.22 47928.44 2018-04-01 05:13:38.000 091 21246.34 254.22 42961.22 47928.42 2018-04-01 05:13:39.000 091 21246.36 254.19 42961.22 47928.41 2018-04-01 05:13:40.000 091 21246.31 254.15 42961.22 47928.44 2018-04-01 05:13:41.000 091 21246.30 254.12 42961.24 47928.43 2018-04-01 05:13:42.000 091 21246.33 254.10 42961.23 47928.40 2018-04-01 05:13:43.000 091 21246.38 254.05 42961.25 47928.44 2018-04-01 05:13:44.000 091 21246.38 254.01 42961.25 47928.45 2018-04-01 05:13:45.000 091 21246.35 253.98 42961.28 47928.44 2018-04-01 05:13:46.000 091 21246.37 254.01 42961.30 47928.49 2018-04-01 05:13:47.000 091 21246.36 254.05 42961.28 47928.49 2018-04-01 05:13:48.000 091 21246.34 254.07 42961.28 47928.49 2018-04-01 05:13:49.000 091 21246.33 254.11 42961.28 47928.51 2018-04-01 05:13:50.000 091 21246.32 254.17 42961.27 47928.51 2018-04-01 05:13:51.000 091 21246.34 254.21 42961.31 47928.48 2018-04-01 05:13:52.000 091 21246.34 254.25 42961.27 47928.48 2018-04-01 05:13:53.000 091 21246.37 254.28 42961.23 47928.52 2018-04-01 05:13:54.000 091 21246.38 254.31 42961.25 47928.51 2018-04-01 05:13:55.000 091 21246.38 254.32 42961.25 47928.48 2018-04-01 05:13:56.000 091 21246.40 254.35 42961.28 47928.54 2018-04-01 05:13:57.000 091 21246.41 254.36 42961.27 47928.51 2018-04-01 05:13:58.000 091 21246.45 254.37 42961.29 47928.55 2018-04-01 05:13:59.000 091 21246.48 254.40 42961.32 47928.56 2018-04-01 05:14:00.000 091 21246.50 254.38 42961.29 47928.57 2018-04-01 05:14:01.000 091 21246.47 254.39 42961.31 47928.57 2018-04-01 05:14:02.000 091 21246.47 254.37 42961.28 47928.57 2018-04-01 05:14:03.000 091 21246.45 254.34 42961.28 47928.56 2018-04-01 05:14:04.000 091 21246.47 254.31 42961.28 47928.56 2018-04-01 05:14:05.000 091 21246.46 254.24 42961.29 47928.58 2018-04-01 05:14:06.000 091 21246.43 254.23 42961.26 47928.55 2018-04-01 05:14:07.000 091 21246.40 254.23 42961.27 47928.56 2018-04-01 05:14:08.000 091 21246.34 254.19 42961.27 47928.49 2018-04-01 05:14:09.000 091 21246.32 254.19 42961.23 47928.46 2018-04-01 05:14:10.000 091 21246.31 254.13 42961.20 47928.42 2018-04-01 05:14:11.000 091 21246.32 254.08 42961.22 47928.40 2018-04-01 05:14:12.000 091 21246.31 254.05 42961.19 47928.36 2018-04-01 05:14:13.000 091 21246.30 254.02 42961.14 47928.39 2018-04-01 05:14:14.000 091 21246.29 253.97 42961.10 47928.35 2018-04-01 05:14:15.000 091 21246.32 253.92 42961.11 47928.38 2018-04-01 05:14:16.000 091 21246.29 253.91 42961.12 47928.34 2018-04-01 05:14:17.000 091 21246.27 253.86 42961.15 47928.34 2018-04-01 05:14:18.000 091 21246.26 253.84 42961.12 47928.35 2018-04-01 05:14:19.000 091 21246.24 253.85 42961.11 47928.35 2018-04-01 05:14:20.000 091 21246.24 253.83 42961.12 47928.34 2018-04-01 05:14:21.000 091 21246.26 253.78 42961.11 47928.32 2018-04-01 05:14:22.000 091 21246.32 253.73 42961.10 47928.34 2018-04-01 05:14:23.000 091 21246.33 253.71 42961.06 47928.33 2018-04-01 05:14:24.000 091 21246.32 253.65 42961.08 47928.34 2018-04-01 05:14:25.000 091 21246.34 253.62 42961.10 47928.31 2018-04-01 05:14:26.000 091 21246.37 253.56 42961.11 47928.35 2018-04-01 05:14:27.000 091 21246.39 253.54 42961.10 47928.37 2018-04-01 05:14:28.000 091 21246.38 253.54 42961.09 47928.34 2018-04-01 05:14:29.000 091 21246.39 253.50 42961.08 47928.37 2018-04-01 05:14:30.000 091 21246.38 253.47 42961.08 47928.37 2018-04-01 05:14:31.000 091 21246.38 253.46 42961.10 47928.39 2018-04-01 05:14:32.000 091 21246.39 253.43 42961.14 47928.39 2018-04-01 05:14:33.000 091 21246.37 253.39 42961.15 47928.39 2018-04-01 05:14:34.000 091 21246.40 253.41 42961.14 47928.39 2018-04-01 05:14:35.000 091 21246.40 253.39 42961.15 47928.39 2018-04-01 05:14:36.000 091 21246.40 253.38 42961.15 47928.44 2018-04-01 05:14:37.000 091 21246.39 253.38 42961.17 47928.41 2018-04-01 05:14:38.000 091 21246.41 253.39 42961.15 47928.41 2018-04-01 05:14:39.000 091 21246.42 253.40 42961.16 47928.41 2018-04-01 05:14:40.000 091 21246.41 253.40 42961.16 47928.42 2018-04-01 05:14:41.000 091 21246.39 253.41 42961.16 47928.43 2018-04-01 05:14:42.000 091 21246.43 253.43 42961.17 47928.43 2018-04-01 05:14:43.000 091 21246.46 253.40 42961.21 47928.45 2018-04-01 05:14:44.000 091 21246.48 253.40 42961.18 47928.46 2018-04-01 05:14:45.000 091 21246.45 253.38 42961.17 47928.42 2018-04-01 05:14:46.000 091 21246.44 253.37 42961.18 47928.47 2018-04-01 05:14:47.000 091 21246.40 253.40 42961.18 47928.46 2018-04-01 05:14:48.000 091 21246.41 253.40 42961.20 47928.48 2018-04-01 05:14:49.000 091 21246.43 253.41 42961.19 47928.45 2018-04-01 05:14:50.000 091 21246.41 253.44 42961.18 47928.45 2018-04-01 05:14:51.000 091 21246.41 253.44 42961.19 47928.46 2018-04-01 05:14:52.000 091 21246.43 253.40 42961.18 47928.46 2018-04-01 05:14:53.000 091 21246.45 253.40 42961.20 47928.48 2018-04-01 05:14:54.000 091 21246.47 253.41 42961.21 47928.46 2018-04-01 05:14:55.000 091 21246.49 253.41 42961.22 47928.50 2018-04-01 05:14:56.000 091 21246.50 253.40 42961.21 47928.50 2018-04-01 05:14:57.000 091 21246.50 253.38 42961.24 47928.51 2018-04-01 05:14:58.000 091 21246.56 253.35 42961.23 47928.52 2018-04-01 05:14:59.000 091 21246.58 253.32 42961.19 47928.55 2018-04-01 05:15:00.000 091 21246.66 253.25 42961.20 47928.55 2018-04-01 05:15:01.000 091 21246.68 253.21 42961.20 47928.56 2018-04-01 05:15:02.000 091 21246.73 253.14 42961.21 47928.60 2018-04-01 05:15:03.000 091 21246.75 253.09 42961.20 47928.59 2018-04-01 05:15:04.000 091 21246.78 253.04 42961.23 47928.62 2018-04-01 05:15:05.000 091 21246.80 253.00 42961.25 47928.64 2018-04-01 05:15:06.000 091 21246.80 252.96 42961.25 47928.66 2018-04-01 05:15:07.000 091 21246.82 252.94 42961.22 47928.66 2018-04-01 05:15:08.000 091 21246.81 252.92 42961.21 47928.65 2018-04-01 05:15:09.000 091 21246.81 252.91 42961.20 47928.64 2018-04-01 05:15:10.000 091 21246.81 252.88 42961.24 47928.65 2018-04-01 05:15:11.000 091 21246.79 252.84 42961.25 47928.65 2018-04-01 05:15:12.000 091 21246.78 252.80 42961.26 47928.67 2018-04-01 05:15:13.000 091 21246.77 252.78 42961.27 47928.67 2018-04-01 05:15:14.000 091 21246.77 252.78 42961.30 47928.71 2018-04-01 05:15:15.000 091 21246.78 252.81 42961.33 47928.70 2018-04-01 05:15:16.000 091 21246.79 252.80 42961.34 47928.72 2018-04-01 05:15:17.000 091 21246.82 252.79 42961.31 47928.75 2018-04-01 05:15:18.000 091 21246.83 252.77 42961.32 47928.73 2018-04-01 05:15:19.000 091 21246.84 252.74 42961.34 47928.78 2018-04-01 05:15:20.000 091 21246.88 252.72 42961.34 47928.78 2018-04-01 05:15:21.000 091 21246.89 252.68 42961.32 47928.77 2018-04-01 05:15:22.000 091 21246.91 252.66 42961.31 47928.80 2018-04-01 05:15:23.000 091 21246.95 252.64 42961.29 47928.81 2018-04-01 05:15:24.000 091 21246.97 252.61 42961.33 47928.81 2018-04-01 05:15:25.000 091 21246.96 252.58 42961.34 47928.79 2018-04-01 05:15:26.000 091 21246.95 252.55 42961.32 47928.82 2018-04-01 05:15:27.000 091 21246.96 252.52 42961.36 47928.81 2018-04-01 05:15:28.000 091 21246.94 252.50 42961.33 47928.80 2018-04-01 05:15:29.000 091 21246.92 252.47 42961.32 47928.81 2018-04-01 05:15:30.000 091 21246.91 252.47 42961.36 47928.81 2018-04-01 05:15:31.000 091 21246.91 252.44 42961.33 47928.78 2018-04-01 05:15:32.000 091 21246.91 252.45 42961.36 47928.80 2018-04-01 05:15:33.000 091 21246.89 252.49 42961.34 47928.77 2018-04-01 05:15:34.000 091 21246.86 252.51 42961.34 47928.75 2018-04-01 05:15:35.000 091 21246.86 252.52 42961.33 47928.79 2018-04-01 05:15:36.000 091 21246.87 252.52 42961.33 47928.79 2018-04-01 05:15:37.000 091 21246.90 252.52 42961.34 47928.77 2018-04-01 05:15:38.000 091 21246.90 252.51 42961.31 47928.78 2018-04-01 05:15:39.000 091 21246.92 252.52 42961.31 47928.82 2018-04-01 05:15:40.000 091 21246.93 252.52 42961.32 47928.80 2018-04-01 05:15:41.000 091 21246.94 252.55 42961.33 47928.82 2018-04-01 05:15:42.000 091 21246.98 252.55 42961.33 47928.81 2018-04-01 05:15:43.000 091 21246.99 252.54 42961.31 47928.82 2018-04-01 05:15:44.000 091 21247.03 252.53 42961.29 47928.84 2018-04-01 05:15:45.000 091 21247.03 252.49 42961.31 47928.85 2018-04-01 05:15:46.000 091 21247.01 252.46 42961.31 47928.85 2018-04-01 05:15:47.000 091 21247.05 252.44 42961.31 47928.86 2018-04-01 05:15:48.000 091 21247.07 252.41 42961.34 47928.88 2018-04-01 05:15:49.000 091 21247.08 252.41 42961.32 47928.89 2018-04-01 05:15:50.000 091 21247.10 252.40 42961.31 47928.90 2018-04-01 05:15:51.000 091 21247.11 252.36 42961.32 47928.90 2018-04-01 05:15:52.000 091 21247.12 252.33 42961.31 47928.91 2018-04-01 05:15:53.000 091 21247.10 252.32 42961.32 47928.90 2018-04-01 05:15:54.000 091 21247.12 252.31 42961.33 47928.89 2018-04-01 05:15:55.000 091 21247.11 252.28 42961.33 47928.89 2018-04-01 05:15:56.000 091 21247.09 252.32 42961.32 47928.90 2018-04-01 05:15:57.000 091 21247.10 252.30 42961.30 47928.87 2018-04-01 05:15:58.000 091 21247.06 252.30 42961.29 47928.86 2018-04-01 05:15:59.000 091 21247.02 252.33 42961.33 47928.87 2018-04-01 05:16:00.000 091 21247.02 252.33 42961.28 47928.82 2018-04-01 05:16:01.000 091 21247.03 252.33 42961.26 47928.80 2018-04-01 05:16:02.000 091 21247.03 252.33 42961.24 47928.80 2018-04-01 05:16:03.000 091 21247.00 252.32 42961.26 47928.78 2018-04-01 05:16:04.000 091 21247.00 252.31 42961.26 47928.76 2018-04-01 05:16:05.000 091 21247.01 252.27 42961.25 47928.75 2018-04-01 05:16:06.000 091 21247.01 252.26 42961.23 47928.73 2018-04-01 05:16:07.000 091 21247.02 252.24 42961.25 47928.76 2018-04-01 05:16:08.000 091 21247.04 252.19 42961.24 47928.76 2018-04-01 05:16:09.000 091 21247.04 252.18 42961.23 47928.75 2018-04-01 05:16:10.000 091 21247.05 252.16 42961.21 47928.76 2018-04-01 05:16:11.000 091 21247.04 252.15 42961.23 47928.76 2018-04-01 05:16:12.000 091 21247.08 252.11 42961.25 47928.78 2018-04-01 05:16:13.000 091 21247.09 252.07 42961.21 47928.78 2018-04-01 05:16:14.000 091 21247.11 252.06 42961.22 47928.78 2018-04-01 05:16:15.000 091 21247.11 252.06 42961.19 47928.76 2018-04-01 05:16:16.000 091 21247.13 252.05 42961.18 47928.75 2018-04-01 05:16:17.000 091 21247.12 252.02 42961.16 47928.75 2018-04-01 05:16:18.000 091 21247.09 252.03 42961.16 47928.75 2018-04-01 05:16:19.000 091 21247.10 252.02 42961.16 47928.74 2018-04-01 05:16:20.000 091 21247.11 252.02 42961.16 47928.75 2018-04-01 05:16:21.000 091 21247.08 252.03 42961.13 47928.72 2018-04-01 05:16:22.000 091 21247.07 252.02 42961.11 47928.72 2018-04-01 05:16:23.000 091 21247.05 252.03 42961.13 47928.69 2018-04-01 05:16:24.000 091 21247.06 252.01 42961.10 47928.66 2018-04-01 05:16:25.000 091 21247.06 252.03 42961.08 47928.68 2018-04-01 05:16:26.000 091 21247.09 252.00 42961.10 47928.67 2018-04-01 05:16:27.000 091 21247.08 252.02 42961.10 47928.69 2018-04-01 05:16:28.000 091 21247.06 252.02 42961.11 47928.66 2018-04-01 05:16:29.000 091 21247.10 251.95 42961.13 47928.70 2018-04-01 05:16:30.000 091 21247.13 251.90 42961.14 47928.70 2018-04-01 05:16:31.000 091 21247.10 251.91 42961.15 47928.71 2018-04-01 05:16:32.000 091 21247.09 251.88 42961.17 47928.76 2018-04-01 05:16:33.000 091 21247.08 251.86 42961.18 47928.77 2018-04-01 05:16:34.000 091 21247.09 251.86 42961.18 47928.76 2018-04-01 05:16:35.000 091 21247.07 251.85 42961.24 47928.78 2018-04-01 05:16:36.000 091 21247.06 251.82 42961.26 47928.76 2018-04-01 05:16:37.000 091 21247.07 251.80 42961.23 47928.75 2018-04-01 05:16:38.000 091 21247.08 251.80 42961.23 47928.77 2018-04-01 05:16:39.000 091 21247.04 251.80 42961.23 47928.77 2018-04-01 05:16:40.000 091 21247.06 251.81 42961.21 47928.76 2018-04-01 05:16:41.000 091 21247.04 251.82 42961.24 47928.70 2018-04-01 05:16:42.000 091 21247.03 251.81 42961.26 47928.74 2018-04-01 05:16:43.000 091 21247.06 251.79 42961.25 47928.75 2018-04-01 05:16:44.000 091 21247.07 251.81 42961.26 47928.77 2018-04-01 05:16:45.000 091 21247.08 251.83 42961.25 47928.77 2018-04-01 05:16:46.000 091 21247.04 251.89 42961.24 47928.78 2018-04-01 05:16:47.000 091 21247.03 251.90 42961.24 47928.75 2018-04-01 05:16:48.000 091 21247.04 251.90 42961.25 47928.76 2018-04-01 05:16:49.000 091 21247.07 251.93 42961.23 47928.73 2018-04-01 05:16:50.000 091 21247.10 251.95 42961.19 47928.74 2018-04-01 05:16:51.000 091 21247.12 251.98 42961.15 47928.70 2018-04-01 05:16:52.000 091 21247.13 252.00 42961.15 47928.76 2018-04-01 05:16:53.000 091 21247.11 252.01 42961.13 47928.70 2018-04-01 05:16:54.000 091 21247.13 251.99 42961.14 47928.71 2018-04-01 05:16:55.000 091 21247.14 251.96 42961.15 47928.71 2018-04-01 05:16:56.000 091 21247.14 251.96 42961.15 47928.72 2018-04-01 05:16:57.000 091 21247.14 251.96 42961.20 47928.73 2018-04-01 05:16:58.000 091 21247.14 251.95 42961.18 47928.72 2018-04-01 05:16:59.000 091 21247.14 251.93 42961.16 47928.74 2018-04-01 05:17:00.000 091 21247.10 251.92 42961.19 47928.75 2018-04-01 05:17:01.000 091 21247.08 251.91 42961.21 47928.74 2018-04-01 05:17:02.000 091 21247.13 251.85 42961.25 47928.75 2018-04-01 05:17:03.000 091 21247.12 251.83 42961.24 47928.77 2018-04-01 05:17:04.000 091 21247.12 251.81 42961.23 47928.82 2018-04-01 05:17:05.000 091 21247.17 251.78 42961.23 47928.84 2018-04-01 05:17:06.000 091 21247.20 251.73 42961.26 47928.88 2018-04-01 05:17:07.000 091 21247.19 251.71 42961.28 47928.86 2018-04-01 05:17:08.000 091 21247.21 251.70 42961.30 47928.93 2018-04-01 05:17:09.000 091 21247.22 251.68 42961.27 47928.91 2018-04-01 05:17:10.000 091 21247.24 251.67 42961.32 47928.92 2018-04-01 05:17:11.000 091 21247.26 251.63 42961.34 47928.94 2018-04-01 05:17:12.000 091 21247.28 251.61 42961.33 47928.95 2018-04-01 05:17:13.000 091 21247.28 251.63 42961.33 47928.97 2018-04-01 05:17:14.000 091 21247.29 251.63 42961.37 47928.96 2018-04-01 05:17:15.000 091 21247.28 251.65 42961.36 47928.96 2018-04-01 05:17:16.000 091 21247.30 251.66 42961.36 47928.98 2018-04-01 05:17:17.000 091 21247.28 251.68 42961.33 47928.97 2018-04-01 05:17:18.000 091 21247.27 251.66 42961.34 47928.99 2018-04-01 05:17:19.000 091 21247.33 251.65 42961.33 47929.01 2018-04-01 05:17:20.000 091 21247.32 251.67 42961.33 47928.98 2018-04-01 05:17:21.000 091 21247.33 251.69 42961.38 47928.99 2018-04-01 05:17:22.000 091 21247.31 251.72 42961.36 47928.99 2018-04-01 05:17:23.000 091 21247.28 251.76 42961.37 47928.95 2018-04-01 05:17:24.000 091 21247.28 251.77 42961.36 47928.99 2018-04-01 05:17:25.000 091 21247.29 251.78 42961.37 47928.95 2018-04-01 05:17:26.000 091 21247.28 251.82 42961.38 47928.96 2018-04-01 05:17:27.000 091 21247.26 251.83 42961.33 47928.96 2018-04-01 05:17:28.000 091 21247.27 251.85 42961.33 47928.95 2018-04-01 05:17:29.000 091 21247.26 251.83 42961.32 47928.95 2018-04-01 05:17:30.000 091 21247.25 251.81 42961.34 47928.93 2018-04-01 05:17:31.000 091 21247.26 251.81 42961.35 47928.93 2018-04-01 05:17:32.000 091 21247.29 251.80 42961.33 47928.94 2018-04-01 05:17:33.000 091 21247.28 251.81 42961.34 47928.89 2018-04-01 05:17:34.000 091 21247.27 251.80 42961.34 47928.91 2018-04-01 05:17:35.000 091 21247.24 251.78 42961.31 47928.90 2018-04-01 05:17:36.000 091 21247.26 251.78 42961.30 47928.89 2018-04-01 05:17:37.000 091 21247.25 251.74 42961.30 47928.91 2018-04-01 05:17:38.000 091 21247.26 251.71 42961.32 47928.89 2018-04-01 05:17:39.000 091 21247.26 251.70 42961.31 47928.95 2018-04-01 05:17:40.000 091 21247.28 251.69 42961.31 47928.95 2018-04-01 05:17:41.000 091 21247.31 251.66 42961.32 47928.93 2018-04-01 05:17:42.000 091 21247.30 251.66 42961.32 47928.95 2018-04-01 05:17:43.000 091 21247.31 251.65 42961.34 47928.97 2018-04-01 05:17:44.000 091 21247.33 251.64 42961.34 47928.97 2018-04-01 05:17:45.000 091 21247.33 251.62 42961.35 47928.98 2018-04-01 05:17:46.000 091 21247.33 251.63 42961.36 47928.99 2018-04-01 05:17:47.000 091 21247.35 251.65 42961.36 47928.97 2018-04-01 05:17:48.000 091 21247.36 251.64 42961.36 47929.00 2018-04-01 05:17:49.000 091 21247.34 251.63 42961.35 47928.99 2018-04-01 05:17:50.000 091 21247.33 251.62 42961.38 47929.00 2018-04-01 05:17:51.000 091 21247.32 251.63 42961.40 47929.03 2018-04-01 05:17:52.000 091 21247.32 251.65 42961.40 47929.03 2018-04-01 05:17:53.000 091 21247.33 251.68 42961.40 47929.00 2018-04-01 05:17:54.000 091 21247.32 251.69 42961.35 47929.01 2018-04-01 05:17:55.000 091 21247.34 251.65 42961.37 47929.02 2018-04-01 05:17:56.000 091 21247.33 251.67 42961.38 47929.01 2018-04-01 05:17:57.000 091 21247.33 251.67 42961.36 47928.98 2018-04-01 05:17:58.000 091 21247.35 251.67 42961.38 47929.00 2018-04-01 05:17:59.000 091 21247.39 251.65 42961.38 47929.03 2018-04-01 05:18:00.000 091 21247.41 251.59 42961.39 47929.01 2018-04-01 05:18:01.000 091 21247.42 251.58 42961.40 47929.04 2018-04-01 05:18:02.000 091 21247.46 251.59 42961.40 47929.07 2018-04-01 05:18:03.000 091 21247.50 251.57 42961.38 47929.09 2018-04-01 05:18:04.000 091 21247.49 251.58 42961.37 47929.07 2018-04-01 05:18:05.000 091 21247.50 251.52 42961.37 47929.09 2018-04-01 05:18:06.000 091 21247.50 251.49 42961.39 47929.08 2018-04-01 05:18:07.000 091 21247.46 251.50 42961.41 47929.10 2018-04-01 05:18:08.000 091 21247.48 251.48 42961.38 47929.07 2018-04-01 05:18:09.000 091 21247.49 251.48 42961.41 47929.08 2018-04-01 05:18:10.000 091 21247.47 251.48 42961.40 47929.08 2018-04-01 05:18:11.000 091 21247.44 251.45 42961.36 47929.08 2018-04-01 05:18:12.000 091 21247.42 251.40 42961.38 47929.08 2018-04-01 05:18:13.000 091 21247.39 251.41 42961.38 47929.05 2018-04-01 05:18:14.000 091 21247.43 251.40 42961.38 47929.08 2018-04-01 05:18:15.000 091 21247.41 251.42 42961.40 47929.07 2018-04-01 05:18:16.000 091 21247.36 251.46 42961.43 47929.08 2018-04-01 05:18:17.000 091 21247.36 251.46 42961.42 47929.07 2018-04-01 05:18:18.000 091 21247.36 251.45 42961.41 47929.09 2018-04-01 05:18:19.000 091 21247.36 251.44 42961.46 47929.08 2018-04-01 05:18:20.000 091 21247.37 251.47 42961.48 47929.10 2018-04-01 05:18:21.000 091 21247.34 251.52 42961.44 47929.07 2018-04-01 05:18:22.000 091 21247.34 251.56 42961.40 47929.10 2018-04-01 05:18:23.000 091 21247.32 251.60 42961.38 47929.06 2018-04-01 05:18:24.000 091 21247.33 251.62 42961.42 47929.02 2018-04-01 05:18:25.000 091 21247.34 251.65 42961.39 47929.02 2018-04-01 05:18:26.000 091 21247.31 251.66 42961.38 47929.02 2018-04-01 05:18:27.000 091 21247.27 251.69 42961.34 47928.96 2018-04-01 05:18:28.000 091 21247.25 251.74 42961.33 47928.98 2018-04-01 05:18:29.000 091 21247.23 251.74 42961.35 47928.94 2018-04-01 05:18:30.000 091 21247.23 251.77 42961.30 47928.91 2018-04-01 05:18:31.000 091 21247.22 251.80 42961.28 47928.91 2018-04-01 05:18:32.000 091 21247.19 251.84 42961.28 47928.89 2018-04-01 05:18:33.000 091 21247.19 251.86 42961.30 47928.90 2018-04-01 05:18:34.000 091 21247.23 251.87 42961.28 47928.87 2018-04-01 05:18:35.000 091 21247.21 251.90 42961.24 47928.85 2018-04-01 05:18:36.000 091 21247.19 251.93 42961.20 47928.86 2018-04-01 05:18:37.000 091 21247.21 251.93 42961.20 47928.84 2018-04-01 05:18:38.000 091 21247.21 251.95 42961.20 47928.84 2018-04-01 05:18:39.000 091 21247.22 251.95 42961.17 47928.83 2018-04-01 05:18:40.000 091 21247.22 251.95 42961.19 47928.81 2018-04-01 05:18:41.000 091 21247.23 251.95 42961.18 47928.81 2018-04-01 05:18:42.000 091 21247.22 251.92 42961.17 47928.82 2018-04-01 05:18:43.000 091 21247.21 251.93 42961.17 47928.82 2018-04-01 05:18:44.000 091 21247.24 251.92 42961.18 47928.81 2018-04-01 05:18:45.000 091 21247.25 251.92 42961.16 47928.80 2018-04-01 05:18:46.000 091 21247.24 251.92 42961.17 47928.77 2018-04-01 05:18:47.000 091 21247.23 251.91 42961.16 47928.82 2018-04-01 05:18:48.000 091 21247.25 251.91 42961.18 47928.76 2018-04-01 05:18:49.000 091 21247.26 251.91 42961.18 47928.80 2018-04-01 05:18:50.000 091 21247.28 251.91 42961.18 47928.80 2018-04-01 05:18:51.000 091 21247.30 251.93 42961.15 47928.79 2018-04-01 05:18:52.000 091 21247.24 251.94 42961.16 47928.79 2018-04-01 05:18:53.000 091 21247.23 251.98 42961.14 47928.79 2018-04-01 05:18:54.000 091 21247.23 252.02 42961.13 47928.79 2018-04-01 05:18:55.000 091 21247.24 252.03 42961.09 47928.75 2018-04-01 05:18:56.000 091 21247.26 252.05 42961.08 47928.73 2018-04-01 05:18:57.000 091 21247.25 252.09 42961.08 47928.76 2018-04-01 05:18:58.000 091 21247.27 252.10 42961.06 47928.76 2018-04-01 05:18:59.000 091 21247.29 252.10 42961.08 47928.72 2018-04-01 05:19:00.000 091 21247.33 252.13 42961.09 47928.76 2018-04-01 05:19:01.000 091 21247.36 252.17 42961.07 47928.75 2018-04-01 05:19:02.000 091 21247.35 252.16 42961.08 47928.75 2018-04-01 05:19:03.000 091 21247.36 252.15 42961.08 47928.74 2018-04-01 05:19:04.000 091 21247.37 252.19 42961.07 47928.73 2018-04-01 05:19:05.000 091 21247.34 252.21 42961.05 47928.74 2018-04-01 05:19:06.000 091 21247.34 252.20 42961.04 47928.73 2018-04-01 05:19:07.000 091 21247.39 252.16 42961.03 47928.75 2018-04-01 05:19:08.000 091 21247.39 252.15 42961.04 47928.70 2018-04-01 05:19:09.000 091 21247.42 252.13 42961.03 47928.72 2018-04-01 05:19:10.000 091 21247.41 252.11 42961.05 47928.77 2018-04-01 05:19:11.000 091 21247.42 252.11 42961.04 47928.74 2018-04-01 05:19:12.000 091 21247.46 252.06 42961.05 47928.77 2018-04-01 05:19:13.000 091 21247.44 252.04 42961.06 47928.77 2018-04-01 05:19:14.000 091 21247.47 252.04 42961.07 47928.78 2018-04-01 05:19:15.000 091 21247.51 252.01 42961.09 47928.79 2018-04-01 05:19:16.000 091 21247.57 251.98 42961.08 47928.82 2018-04-01 05:19:17.000 091 21247.49 251.99 42961.05 47928.84 2018-04-01 05:19:18.000 091 21247.47 252.02 42961.06 47928.82 2018-04-01 05:19:19.000 091 21247.49 252.02 42961.10 47928.82 2018-04-01 05:19:20.000 091 21247.51 252.01 42961.08 47928.78 2018-04-01 05:19:21.000 091 21247.49 252.04 42961.06 47928.79 2018-04-01 05:19:22.000 091 21247.50 252.04 42961.04 47928.79 2018-04-01 05:19:23.000 091 21247.46 252.05 42961.05 47928.79 2018-04-01 05:19:24.000 091 21247.44 252.10 42961.04 47928.78 2018-04-01 05:19:25.000 091 21247.44 252.12 42961.01 47928.75 2018-04-01 05:19:26.000 091 21247.43 252.14 42961.03 47928.74 2018-04-01 05:19:27.000 091 21247.41 252.18 42961.02 47928.73 2018-04-01 05:19:28.000 091 21247.39 252.16 42961.04 47928.72 2018-04-01 05:19:29.000 091 21247.36 252.15 42961.04 47928.69 2018-04-01 05:19:30.000 091 21247.31 252.18 42961.02 47928.72 2018-04-01 05:19:31.000 091 21247.34 252.15 42960.99 47928.72 2018-04-01 05:19:32.000 091 21247.37 252.16 42960.97 47928.71 2018-04-01 05:19:33.000 091 21247.36 252.17 42960.98 47928.71 2018-04-01 05:19:34.000 091 21247.36 252.17 42960.99 47928.72 2018-04-01 05:19:35.000 091 21247.35 252.14 42960.98 47928.70 2018-04-01 05:19:36.000 091 21247.37 252.13 42960.98 47928.69 2018-04-01 05:19:37.000 091 21247.36 252.13 42960.98 47928.69 2018-04-01 05:19:38.000 091 21247.33 252.09 42960.99 47928.67 2018-04-01 05:19:39.000 091 21247.31 252.08 42960.96 47928.66 2018-04-01 05:19:40.000 091 21247.33 252.07 42960.96 47928.64 2018-04-01 05:19:41.000 091 21247.32 252.04 42960.99 47928.66 2018-04-01 05:19:42.000 091 21247.29 252.02 42960.97 47928.63 2018-04-01 05:19:43.000 091 21247.28 252.02 42960.93 47928.61 2018-04-01 05:19:44.000 091 21247.23 252.01 42960.98 47928.60 2018-04-01 05:19:45.000 091 21247.17 252.01 42960.97 47928.61 2018-04-01 05:19:46.000 091 21247.17 251.98 42960.96 47928.58 2018-04-01 05:19:47.000 091 21247.19 251.98 42960.99 47928.58 2018-04-01 05:19:48.000 091 21247.16 252.01 42960.99 47928.59 2018-04-01 05:19:49.000 091 21247.13 252.00 42960.99 47928.58 2018-04-01 05:19:50.000 091 21247.09 252.00 42961.01 47928.57 2018-04-01 05:19:51.000 091 21247.08 252.00 42961.00 47928.57 2018-04-01 05:19:52.000 091 21247.09 252.01 42961.03 47928.57 2018-04-01 05:19:53.000 091 21247.09 252.00 42961.03 47928.59 2018-04-01 05:19:54.000 091 21247.10 252.00 42961.01 47928.58 2018-04-01 05:19:55.000 091 21247.13 251.99 42960.99 47928.57 2018-04-01 05:19:56.000 091 21247.14 252.01 42961.00 47928.60 2018-04-01 05:19:57.000 091 21247.13 252.00 42961.02 47928.60 2018-04-01 05:19:58.000 091 21247.14 251.99 42961.08 47928.62 2018-04-01 05:19:59.000 091 21247.18 252.02 42961.08 47928.65 2018-04-01 05:20:00.000 091 21247.18 252.02 42961.05 47928.63 2018-04-01 05:20:01.000 091 21247.18 252.03 42961.08 47928.65 2018-04-01 05:20:02.000 091 21247.20 252.03 42961.09 47928.66 2018-04-01 05:20:03.000 091 21247.22 252.04 42961.07 47928.68 2018-04-01 05:20:04.000 091 21247.19 252.07 42961.07 47928.68 2018-04-01 05:20:05.000 091 21247.19 252.03 42961.09 47928.69 2018-04-01 05:20:06.000 091 21247.21 251.99 42961.11 47928.70 2018-04-01 05:20:07.000 091 21247.23 251.98 42961.13 47928.73 2018-04-01 05:20:08.000 091 21247.23 252.00 42961.15 47928.76 2018-04-01 05:20:09.000 091 21247.26 251.99 42961.16 47928.76 2018-04-01 05:20:10.000 091 21247.27 251.99 42961.19 47928.77 2018-04-01 05:20:11.000 091 21247.27 251.99 42961.18 47928.78 2018-04-01 05:20:12.000 091 21247.26 252.02 42961.18 47928.81 2018-04-01 05:20:13.000 091 21247.26 252.03 42961.18 47928.78 2018-04-01 05:20:14.000 091 21247.27 252.03 42961.15 47928.81 2018-04-01 05:20:15.000 091 21247.26 252.04 42961.18 47928.79 2018-04-01 05:20:16.000 091 21247.29 252.03 42961.15 47928.81 2018-04-01 05:20:17.000 091 21247.32 252.02 42961.15 47928.79 2018-04-01 05:20:18.000 091 21247.35 252.03 42961.16 47928.81 2018-04-01 05:20:19.000 091 21247.35 252.02 42961.15 47928.85 2018-04-01 05:20:20.000 091 21247.33 252.01 42961.16 47928.81 2018-04-01 05:20:21.000 091 21247.34 251.97 42961.18 47928.82 2018-04-01 05:20:22.000 091 21247.36 251.97 42961.20 47928.87 2018-04-01 05:20:23.000 091 21247.38 251.96 42961.18 47928.84 2018-04-01 05:20:24.000 091 21247.36 251.98 42961.17 47928.86 2018-04-01 05:20:25.000 091 21247.37 252.01 42961.17 47928.84 2018-04-01 05:20:26.000 091 21247.35 252.05 42961.17 47928.85 2018-04-01 05:20:27.000 091 21247.37 252.09 42961.18 47928.87 2018-04-01 05:20:28.000 091 21247.35 252.13 42961.12 47928.80 2018-04-01 05:20:29.000 091 21247.38 252.16 42961.14 47928.83 2018-04-01 05:20:30.000 091 21247.40 252.15 42961.15 47928.83 2018-04-01 05:20:31.000 091 21247.41 252.14 42961.16 47928.83 2018-04-01 05:20:32.000 091 21247.44 252.12 42961.16 47928.83 2018-04-01 05:20:33.000 091 21247.43 252.11 42961.17 47928.86 2018-04-01 05:20:34.000 091 21247.41 252.10 42961.12 47928.86 2018-04-01 05:20:35.000 091 21247.42 252.12 42961.13 47928.87 2018-04-01 05:20:36.000 091 21247.41 252.14 42961.13 47928.89 2018-04-01 05:20:37.000 091 21247.42 252.13 42961.20 47928.86 2018-04-01 05:20:38.000 091 21247.42 252.12 42961.19 47928.87 2018-04-01 05:20:39.000 091 21247.40 252.12 42961.18 47928.89 2018-04-01 05:20:40.000 091 21247.39 252.10 42961.15 47928.83 2018-04-01 05:20:41.000 091 21247.39 252.09 42961.19 47928.86 2018-04-01 05:20:42.000 091 21247.40 252.09 42961.18 47928.84 2018-04-01 05:20:43.000 091 21247.39 252.10 42961.18 47928.85 2018-04-01 05:20:44.000 091 21247.37 252.09 42961.18 47928.82 2018-04-01 05:20:45.000 091 21247.36 252.09 42961.20 47928.83 2018-04-01 05:20:46.000 091 21247.39 252.10 42961.18 47928.84 2018-04-01 05:20:47.000 091 21247.41 252.11 42961.15 47928.84 2018-04-01 05:20:48.000 091 21247.42 252.11 42961.13 47928.82 2018-04-01 05:20:49.000 091 21247.41 252.10 42961.11 47928.82 2018-04-01 05:20:50.000 091 21247.42 252.10 42961.13 47928.82 2018-04-01 05:20:51.000 091 21247.41 252.13 42961.14 47928.83 2018-04-01 05:20:52.000 091 21247.43 252.14 42961.14 47928.84 2018-04-01 05:20:53.000 091 21247.42 252.15 42961.16 47928.87 2018-04-01 05:20:54.000 091 21247.37 252.14 42961.18 47928.88 2018-04-01 05:20:55.000 091 21247.40 252.14 42961.21 47928.87 2018-04-01 05:20:56.000 091 21247.40 252.15 42961.22 47928.84 2018-04-01 05:20:57.000 091 21247.42 252.20 42961.18 47928.88 2018-04-01 05:20:58.000 091 21247.43 252.25 42961.18 47928.87 2018-04-01 05:20:59.000 091 21247.44 252.26 42961.20 47928.88 2018-04-01 05:21:00.000 091 21247.43 252.27 42961.21 47928.91 2018-04-01 05:21:01.000 091 21247.45 252.30 42961.20 47928.93 2018-04-01 05:21:02.000 091 21247.44 252.34 42961.18 47928.92 2018-04-01 05:21:03.000 091 21247.48 252.37 42961.17 47928.90 2018-04-01 05:21:04.000 091 21247.50 252.41 42961.20 47928.91 2018-04-01 05:21:05.000 091 21247.50 252.44 42961.15 47928.89 2018-04-01 05:21:06.000 091 21247.46 252.47 42961.12 47928.88 2018-04-01 05:21:07.000 091 21247.46 252.47 42961.10 47928.85 2018-04-01 05:21:08.000 091 21247.46 252.49 42961.08 47928.81 2018-04-01 05:21:09.000 091 21247.44 252.49 42961.08 47928.81 2018-04-01 05:21:10.000 091 21247.44 252.50 42961.05 47928.81 2018-04-01 05:21:11.000 091 21247.44 252.48 42961.07 47928.77 2018-04-01 05:21:12.000 091 21247.42 252.49 42961.06 47928.77 2018-04-01 05:21:13.000 091 21247.47 252.52 42961.04 47928.80 2018-04-01 05:21:14.000 091 21247.52 252.52 42961.07 47928.80 2018-04-01 05:21:15.000 091 21247.58 252.53 42961.10 47928.83 2018-04-01 05:21:16.000 091 21247.62 252.52 42961.17 47928.90 2018-04-01 05:21:17.000 091 21247.65 252.56 42961.25 47928.95 2018-04-01 05:21:18.000 091 21247.65 252.62 42961.25 47928.97 2018-04-01 05:21:19.000 091 21247.63 252.66 42961.27 47929.02 2018-04-01 05:21:20.000 091 21247.63 252.69 42961.27 47929.03 2018-04-01 05:21:21.000 091 21247.64 252.74 42961.27 47929.02 2018-04-01 05:21:22.000 091 21247.61 252.77 42961.26 47929.07 2018-04-01 05:21:23.000 091 21247.62 252.82 42961.31 47929.08 2018-04-01 05:21:24.000 091 21247.65 252.84 42961.33 47929.09 2018-04-01 05:21:25.000 091 21247.68 252.87 42961.35 47929.10 2018-04-01 05:21:26.000 091 21247.70 252.89 42961.36 47929.12 2018-04-01 05:21:27.000 091 21247.68 252.94 42961.35 47929.12 2018-04-01 05:21:28.000 091 21247.66 252.96 42961.32 47929.08 2018-04-01 05:21:29.000 091 21247.63 252.97 42961.30 47929.06 2018-04-01 05:21:30.000 091 21247.63 252.97 42961.27 47929.03 2018-04-01 05:21:31.000 091 21247.64 252.98 42961.23 47929.02 2018-04-01 05:21:32.000 091 21247.65 252.99 42961.21 47929.02 2018-04-01 05:21:33.000 091 21247.68 252.97 42961.19 47929.00 2018-04-01 05:21:34.000 091 21247.71 252.89 42961.20 47928.99 2018-04-01 05:21:35.000 091 21247.74 252.81 42961.23 47929.02 2018-04-01 05:21:36.000 091 21247.76 252.74 42961.30 47929.07 2018-04-01 05:21:37.000 091 21247.77 252.71 42961.34 47929.11 2018-04-01 05:21:38.000 091 21247.73 252.71 42961.38 47929.14 2018-04-01 05:21:39.000 091 21247.70 252.73 42961.41 47929.20 2018-04-01 05:21:40.000 091 21247.68 252.81 42961.42 47929.18 2018-04-01 05:21:41.000 091 21247.67 252.84 42961.41 47929.21 2018-04-01 05:21:42.000 091 21247.65 252.90 42961.41 47929.17 2018-04-01 05:21:43.000 091 21247.63 252.93 42961.40 47929.18 2018-04-01 05:21:44.000 091 21247.60 252.97 42961.36 47929.15 2018-04-01 05:21:45.000 091 21247.53 253.03 42961.32 47929.13 2018-04-01 05:21:46.000 091 21247.47 253.09 42961.34 47929.05 2018-04-01 05:21:47.000 091 21247.44 253.14 42961.31 47929.02 2018-04-01 05:21:48.000 091 21247.39 253.20 42961.26 47928.97 2018-04-01 05:21:49.000 091 21247.41 253.21 42961.26 47928.92 2018-04-01 05:21:50.000 091 21247.42 253.23 42961.23 47928.90 2018-04-01 05:21:51.000 091 21247.42 253.25 42961.20 47928.92 2018-04-01 05:21:52.000 091 21247.46 253.25 42961.19 47928.92 2018-04-01 05:21:53.000 091 21247.43 253.27 42961.17 47928.91 2018-04-01 05:21:54.000 091 21247.44 253.25 42961.18 47928.89 2018-04-01 05:21:55.000 091 21247.44 253.22 42961.20 47928.92 2018-04-01 05:21:56.000 091 21247.45 253.23 42961.21 47928.91 2018-04-01 05:21:57.000 091 21247.46 253.23 42961.19 47928.90 2018-04-01 05:21:58.000 091 21247.44 253.20 42961.21 47928.92 2018-04-01 05:21:59.000 091 21247.44 253.20 42961.22 47928.90 2018-04-01 05:22:00.000 091 21247.42 253.16 42961.18 47928.91 2018-04-01 05:22:01.000 091 21247.39 253.19 42961.16 47928.88 2018-04-01 05:22:02.000 091 21247.39 253.20 42961.17 47928.88 2018-04-01 05:22:03.000 091 21247.39 253.20 42961.17 47928.90 2018-04-01 05:22:04.000 091 21247.41 253.19 42961.17 47928.87 2018-04-01 05:22:05.000 091 21247.36 253.20 42961.16 47928.86 2018-04-01 05:22:06.000 091 21247.35 253.21 42961.18 47928.88 2018-04-01 05:22:07.000 091 21247.36 253.22 42961.19 47928.84 2018-04-01 05:22:08.000 091 21247.36 253.24 42961.21 47928.85 2018-04-01 05:22:09.000 091 21247.34 253.27 42961.20 47928.84 2018-04-01 05:22:10.000 091 21247.33 253.34 42961.16 47928.84 2018-04-01 05:22:11.000 091 21247.30 253.37 42961.11 47928.82 2018-04-01 05:22:12.000 091 21247.29 253.40 42961.11 47928.80 2018-04-01 05:22:13.000 091 21247.26 253.41 42961.10 47928.76 2018-04-01 05:22:14.000 091 21247.24 253.46 42961.05 47928.74 2018-04-01 05:22:15.000 091 21247.25 253.51 42961.02 47928.72 2018-04-01 05:22:16.000 091 21247.24 253.54 42961.03 47928.71 2018-04-01 05:22:17.000 091 21247.24 253.54 42961.07 47928.70 2018-04-01 05:22:18.000 091 21247.24 253.54 42961.03 47928.69 2018-04-01 05:22:19.000 091 21247.22 253.59 42961.04 47928.66 2018-04-01 05:22:20.000 091 21247.19 253.59 42961.03 47928.66 2018-04-01 05:22:21.000 091 21247.16 253.58 42960.99 47928.62 2018-04-01 05:22:22.000 091 21247.18 253.58 42960.98 47928.64 2018-04-01 05:22:23.000 091 21247.16 253.57 42960.98 47928.59 2018-04-01 05:22:24.000 091 21247.16 253.55 42960.98 47928.57 2018-04-01 05:22:25.000 091 21247.12 253.57 42960.99 47928.57 2018-04-01 05:22:26.000 091 21247.12 253.54 42961.02 47928.58 2018-04-01 05:22:27.000 091 21247.09 253.55 42960.98 47928.57 2018-04-01 05:22:28.000 091 21247.09 253.55 42960.96 47928.58 2018-04-01 05:22:29.000 091 21247.09 253.50 42960.97 47928.54 2018-04-01 05:22:30.000 091 21247.11 253.48 42960.96 47928.54 2018-04-01 05:22:31.000 091 21247.08 253.47 42960.98 47928.55 2018-04-01 05:22:32.000 091 21247.09 253.47 42960.97 47928.55 2018-04-01 05:22:33.000 091 21247.05 253.46 42960.97 47928.55 2018-04-01 05:22:34.000 091 21247.05 253.42 42960.98 47928.52 2018-04-01 05:22:35.000 091 21247.04 253.40 42960.98 47928.54 2018-04-01 05:22:36.000 091 21247.05 253.43 42960.99 47928.53 2018-04-01 05:22:37.000 091 21247.09 253.41 42960.98 47928.54 2018-04-01 05:22:38.000 091 21247.06 253.43 42960.98 47928.52 2018-04-01 05:22:39.000 091 21247.07 253.47 42960.97 47928.54 2018-04-01 05:22:40.000 091 21247.10 253.49 42960.99 47928.52 2018-04-01 05:22:41.000 091 21247.09 253.51 42960.98 47928.53 2018-04-01 05:22:42.000 091 21247.09 253.52 42960.98 47928.55 2018-04-01 05:22:43.000 091 21247.09 253.54 42960.96 47928.50 2018-04-01 05:22:44.000 091 21247.06 253.59 42960.93 47928.52 2018-04-01 05:22:45.000 091 21247.09 253.60 42960.94 47928.52 2018-04-01 05:22:46.000 091 21247.10 253.60 42960.92 47928.53 2018-04-01 05:22:47.000 091 21247.11 253.60 42960.91 47928.52 2018-04-01 05:22:48.000 091 21247.17 253.59 42960.94 47928.53 2018-04-01 05:22:49.000 091 21247.19 253.59 42960.93 47928.53 2018-04-01 05:22:50.000 091 21247.23 253.55 42960.95 47928.57 2018-04-01 05:22:51.000 091 21247.27 253.51 42960.94 47928.59 2018-04-01 05:22:52.000 091 21247.30 253.50 42960.97 47928.61 2018-04-01 05:22:53.000 091 21247.34 253.50 42960.98 47928.64 2018-04-01 05:22:54.000 091 21247.36 253.51 42960.97 47928.65 2018-04-01 05:22:55.000 091 21247.41 253.50 42961.00 47928.70 2018-04-01 05:22:56.000 091 21247.46 253.50 42961.01 47928.72 2018-04-01 05:22:57.000 091 21247.50 253.49 42961.02 47928.71 2018-04-01 05:22:58.000 091 21247.51 253.48 42961.03 47928.73 2018-04-01 05:22:59.000 091 21247.53 253.47 42961.02 47928.75 2018-04-01 05:23:00.000 091 21247.52 253.48 42960.99 47928.76 2018-04-01 05:23:01.000 091 21247.50 253.49 42961.04 47928.75 2018-04-01 05:23:02.000 091 21247.52 253.48 42961.05 47928.79 2018-04-01 05:23:03.000 091 21247.50 253.50 42961.05 47928.77 2018-04-01 05:23:04.000 091 21247.49 253.51 42961.07 47928.79 2018-04-01 05:23:05.000 091 21247.50 253.51 42961.06 47928.78 2018-04-01 05:23:06.000 091 21247.48 253.51 42961.06 47928.78 2018-04-01 05:23:07.000 091 21247.46 253.51 42961.04 47928.79 2018-04-01 05:23:08.000 091 21247.47 253.48 42961.06 47928.78 2018-04-01 05:23:09.000 091 21247.49 253.48 42961.03 47928.75 2018-04-01 05:23:10.000 091 21247.49 253.48 42961.02 47928.77 2018-04-01 05:23:11.000 091 21247.48 253.46 42961.06 47928.78 2018-04-01 05:23:12.000 091 21247.51 253.46 42961.09 47928.78 2018-04-01 05:23:13.000 091 21247.52 253.44 42961.06 47928.76 2018-04-01 05:23:14.000 091 21247.52 253.45 42961.03 47928.77 2018-04-01 05:23:15.000 091 21247.57 253.43 42961.05 47928.79 2018-04-01 05:23:16.000 091 21247.60 253.40 42961.05 47928.79 2018-04-01 05:23:17.000 091 21247.59 253.39 42961.02 47928.82 2018-04-01 05:23:18.000 091 21247.59 253.40 42961.07 47928.82 2018-04-01 05:23:19.000 091 21247.59 253.39 42961.08 47928.81 2018-04-01 05:23:20.000 091 21247.59 253.35 42961.08 47928.85 2018-04-01 05:23:21.000 091 21247.59 253.35 42961.07 47928.85 2018-04-01 05:23:22.000 091 21247.59 253.33 42961.08 47928.84 2018-04-01 05:23:23.000 091 21247.61 253.31 42961.06 47928.85 2018-04-01 05:23:24.000 091 21247.57 253.33 42961.07 47928.85 2018-04-01 05:23:25.000 091 21247.58 253.31 42961.10 47928.86 2018-04-01 05:23:26.000 091 21247.59 253.31 42961.10 47928.83 2018-04-01 05:23:27.000 091 21247.57 253.30 42961.11 47928.84 2018-04-01 05:23:28.000 091 21247.56 253.28 42961.11 47928.84 2018-04-01 05:23:29.000 091 21247.55 253.32 42961.10 47928.83 2018-04-01 05:23:30.000 091 21247.52 253.32 42961.09 47928.86 2018-04-01 05:23:31.000 091 21247.50 253.31 42961.10 47928.82 2018-04-01 05:23:32.000 091 21247.47 253.34 42961.10 47928.80 2018-04-01 05:23:33.000 091 21247.43 253.37 42961.09 47928.81 2018-04-01 05:23:34.000 091 21247.43 253.40 42961.08 47928.81 2018-04-01 05:23:35.000 091 21247.41 253.39 42961.08 47928.81 2018-04-01 05:23:36.000 091 21247.39 253.45 42961.06 47928.78 2018-04-01 05:23:37.000 091 21247.36 253.48 42961.06 47928.75 2018-04-01 05:23:38.000 091 21247.37 253.51 42961.07 47928.79 2018-04-01 05:23:39.000 091 21247.36 253.53 42961.04 47928.76 2018-04-01 05:23:40.000 091 21247.34 253.55 42961.07 47928.73 2018-04-01 05:23:41.000 091 21247.32 253.56 42961.07 47928.72 2018-04-01 05:23:42.000 091 21247.34 253.59 42961.07 47928.73 2018-04-01 05:23:43.000 091 21247.32 253.62 42961.06 47928.73 2018-04-01 05:23:44.000 091 21247.28 253.61 42961.05 47928.73 2018-04-01 05:23:45.000 091 21247.31 253.59 42961.09 47928.73 2018-04-01 05:23:46.000 091 21247.31 253.60 42961.05 47928.69 2018-04-01 05:23:47.000 091 21247.33 253.59 42961.06 47928.72 2018-04-01 05:23:48.000 091 21247.33 253.59 42961.08 47928.70 2018-04-01 05:23:49.000 091 21247.31 253.56 42961.09 47928.71 2018-04-01 05:23:50.000 091 21247.30 253.56 42961.10 47928.70 2018-04-01 05:23:51.000 091 21247.28 253.55 42961.10 47928.71 2018-04-01 05:23:52.000 091 21247.27 253.56 42961.10 47928.73 2018-04-01 05:23:53.000 091 21247.30 253.53 42961.09 47928.72 2018-04-01 05:23:54.000 091 21247.37 253.51 42961.09 47928.76 2018-04-01 05:23:55.000 091 21247.37 253.48 42961.18 47928.75 2018-04-01 05:23:56.000 091 21247.39 253.48 42961.20 47928.83 2018-04-01 05:23:57.000 091 21247.43 253.49 42961.19 47928.85 2018-04-01 05:23:58.000 091 21247.47 253.53 42961.19 47928.87 2018-04-01 05:23:59.000 091 21247.49 253.53 42961.21 47928.90 2018-04-01 05:24:00.000 091 21247.50 253.54 42961.21 47928.92 2018-04-01 05:24:01.000 091 21247.53 253.58 42961.21 47928.92 2018-04-01 05:24:02.000 091 21247.57 253.62 42961.19 47928.96 2018-04-01 05:24:03.000 091 21247.58 253.68 42961.21 47928.96 2018-04-01 05:24:04.000 091 21247.60 253.70 42961.19 47928.97 2018-04-01 05:24:05.000 091 21247.60 253.73 42961.23 47928.99 2018-04-01 05:24:06.000 091 21247.61 253.77 42961.21 47929.00 2018-04-01 05:24:07.000 091 21247.65 253.80 42961.17 47929.00 2018-04-01 05:24:08.000 091 21247.66 253.83 42961.16 47929.00 2018-04-01 05:24:09.000 091 21247.67 253.88 42961.18 47929.00 2018-04-01 05:24:10.000 091 21247.66 253.90 42961.16 47929.00 2018-04-01 05:24:11.000 091 21247.67 253.92 42961.16 47929.01 2018-04-01 05:24:12.000 091 21247.68 253.96 42961.17 47929.02 2018-04-01 05:24:13.000 091 21247.69 254.01 42961.18 47929.00 2018-04-01 05:24:14.000 091 21247.66 254.03 42961.17 47929.01 2018-04-01 05:24:15.000 091 21247.66 254.06 42961.18 47929.02 2018-04-01 05:24:16.000 091 21247.65 254.07 42961.17 47928.98 2018-04-01 05:24:17.000 091 21247.62 254.11 42961.14 47928.97 2018-04-01 05:24:18.000 091 21247.59 254.12 42961.13 47929.00 2018-04-01 05:24:19.000 091 21247.59 254.11 42961.14 47928.97 2018-04-01 05:24:20.000 091 21247.59 254.11 42961.20 47928.99 2018-04-01 05:24:21.000 091 21247.58 254.11 42961.18 47928.97 2018-04-01 05:24:22.000 091 21247.60 254.11 42961.18 47928.96 2018-04-01 05:24:23.000 091 21247.61 254.09 42961.18 47928.98 2018-04-01 05:24:24.000 091 21247.60 254.07 42961.17 47928.98 2018-04-01 05:24:25.000 091 21247.59 254.01 42961.18 47928.99 2018-04-01 05:24:26.000 091 21247.61 253.99 42961.15 47928.99 2018-04-01 05:24:27.000 091 21247.60 253.96 42961.17 47928.97 2018-04-01 05:24:28.000 091 21247.58 253.93 42961.18 47928.99 2018-04-01 05:24:29.000 091 21247.58 253.92 42961.17 47928.94 2018-04-01 05:24:30.000 091 21247.59 253.89 42961.13 47928.97 2018-04-01 05:24:31.000 091 21247.59 253.86 42961.17 47928.95 2018-04-01 05:24:32.000 091 21247.56 253.84 42961.16 47928.94 2018-04-01 05:24:33.000 091 21247.54 253.85 42961.16 47928.93 2018-04-01 05:24:34.000 091 21247.54 253.83 42961.16 47928.93 2018-04-01 05:24:35.000 091 21247.59 253.79 42961.14 47928.91 2018-04-01 05:24:36.000 091 21247.63 253.78 42961.18 47928.93 2018-04-01 05:24:37.000 091 21247.62 253.81 42961.15 47928.95 2018-04-01 05:24:38.000 091 21247.66 253.79 42961.17 47928.97 2018-04-01 05:24:39.000 091 21247.70 253.82 42961.18 47928.94 2018-04-01 05:24:40.000 091 21247.72 253.81 42961.15 47928.98 2018-04-01 05:24:41.000 091 21247.77 253.77 42961.14 47928.97 2018-04-01 05:24:42.000 091 21247.77 253.80 42961.11 47928.98 2018-04-01 05:24:43.000 091 21247.79 253.83 42961.11 47928.99 2018-04-01 05:24:44.000 091 21247.83 253.78 42961.12 47928.99 2018-04-01 05:24:45.000 091 21247.85 253.77 42961.15 47929.01 2018-04-01 05:24:46.000 091 21247.92 253.77 42961.12 47929.00 2018-04-01 05:24:47.000 091 21247.91 253.74 42961.15 47929.03 2018-04-01 05:24:48.000 091 21247.92 253.74 42961.14 47929.04 2018-04-01 05:24:49.000 091 21247.94 253.73 42961.14 47929.05 2018-04-01 05:24:50.000 091 21247.94 253.72 42961.13 47929.05 2018-04-01 05:24:51.000 091 21247.92 253.68 42961.13 47929.05 2018-04-01 05:24:52.000 091 21247.92 253.66 42961.14 47929.06 2018-04-01 05:24:53.000 091 21247.91 253.66 42961.17 47929.03 2018-04-01 05:24:54.000 091 21247.89 253.62 42961.14 47929.06 2018-04-01 05:24:55.000 091 21247.86 253.61 42961.16 47929.06 2018-04-01 05:24:56.000 091 21247.86 253.60 42961.17 47929.05 2018-04-01 05:24:57.000 091 21247.86 253.58 42961.17 47929.06 2018-04-01 05:24:58.000 091 21247.84 253.58 42961.14 47929.05 2018-04-01 05:24:59.000 091 21247.81 253.59 42961.17 47929.03 2018-04-01 05:25:00.000 091 21247.79 253.62 42961.18 47929.04 2018-04-01 05:25:01.000 091 21247.85 253.61 42961.16 47929.03 2018-04-01 05:25:02.000 091 21247.82 253.61 42961.16 47929.05 2018-04-01 05:25:03.000 091 21247.79 253.63 42961.17 47929.03 2018-04-01 05:25:04.000 091 21247.81 253.64 42961.16 47929.05 2018-04-01 05:25:05.000 091 21247.80 253.66 42961.16 47929.01 2018-04-01 05:25:06.000 091 21247.84 253.66 42961.18 47929.03 2018-04-01 05:25:07.000 091 21247.84 253.68 42961.20 47929.04 2018-04-01 05:25:08.000 091 21247.81 253.70 42961.20 47929.03 2018-04-01 05:25:09.000 091 21247.82 253.70 42961.21 47929.06 2018-04-01 05:25:10.000 091 21247.85 253.69 42961.24 47929.02 2018-04-01 05:25:11.000 091 21247.86 253.73 42961.21 47929.07 2018-04-01 05:25:12.000 091 21247.84 253.76 42961.18 47929.08 2018-04-01 05:25:13.000 091 21247.84 253.80 42961.19 47929.06 2018-04-01 05:25:14.000 091 21247.84 253.81 42961.17 47929.04 2018-04-01 05:25:15.000 091 21247.83 253.82 42961.14 47929.05 2018-04-01 05:25:16.000 091 21247.82 253.85 42961.12 47929.04 2018-04-01 05:25:17.000 091 21247.83 253.85 42961.16 47929.06 2018-04-01 05:25:18.000 091 21247.85 253.85 42961.16 47929.04 2018-04-01 05:25:19.000 091 21247.84 253.86 42961.14 47929.05 2018-04-01 05:25:20.000 091 21247.82 253.86 42961.13 47929.05 2018-04-01 05:25:21.000 091 21247.84 253.84 42961.14 47929.04 2018-04-01 05:25:22.000 091 21247.82 253.83 42961.12 47929.05 2018-04-01 05:25:23.000 091 21247.82 253.79 42961.12 47929.03 2018-04-01 05:25:24.000 091 21247.84 253.76 42961.15 47929.05 2018-04-01 05:25:25.000 091 21247.84 253.74 42961.14 47929.03 2018-04-01 05:25:26.000 091 21247.85 253.73 42961.13 47929.04 2018-04-01 05:25:27.000 091 21247.83 253.69 42961.11 47929.04 2018-04-01 05:25:28.000 091 21247.82 253.66 42961.13 47929.08 2018-04-01 05:25:29.000 091 21247.83 253.66 42961.16 47929.03 2018-04-01 05:25:30.000 091 21247.83 253.65 42961.15 47929.05 2018-04-01 05:25:31.000 091 21247.86 253.63 42961.12 47929.04 2018-04-01 05:25:32.000 091 21247.84 253.60 42961.14 47929.05 2018-04-01 05:25:33.000 091 21247.82 253.58 42961.13 47929.04 2018-04-01 05:25:34.000 091 21247.84 253.54 42961.17 47929.06 2018-04-01 05:25:35.000 091 21247.85 253.53 42961.17 47929.07 2018-04-01 05:25:36.000 091 21247.84 253.49 42961.19 47929.06 2018-04-01 05:25:37.000 091 21247.80 253.49 42961.19 47929.09 2018-04-01 05:25:38.000 091 21247.81 253.48 42961.21 47929.07 2018-04-01 05:25:39.000 091 21247.80 253.50 42961.21 47929.09 2018-04-01 05:25:40.000 091 21247.78 253.53 42961.20 47929.10 2018-04-01 05:25:41.000 091 21247.77 253.55 42961.18 47929.07 2018-04-01 05:25:42.000 091 21247.82 253.56 42961.17 47929.10 2018-04-01 05:25:43.000 091 21247.81 253.58 42961.18 47929.07 2018-04-01 05:25:44.000 091 21247.84 253.60 42961.22 47929.09 2018-04-01 05:25:45.000 091 21247.82 253.66 42961.22 47929.09 2018-04-01 05:25:46.000 091 21247.80 253.71 42961.21 47929.07 2018-04-01 05:25:47.000 091 21247.80 253.76 42961.20 47929.08 2018-04-01 05:25:48.000 091 21247.84 253.79 42961.16 47929.08 2018-04-01 05:25:49.000 091 21247.86 253.82 42961.22 47929.09 2018-04-01 05:25:50.000 091 21247.88 253.86 42961.19 47929.09 2018-04-01 05:25:51.000 091 21247.88 253.90 42961.15 47929.11 2018-04-01 05:25:52.000 091 21247.86 253.89 42961.16 47929.10 2018-04-01 05:25:53.000 091 21247.85 253.86 42961.17 47929.11 2018-04-01 05:25:54.000 091 21247.82 253.90 42961.19 47929.07 2018-04-01 05:25:55.000 091 21247.82 253.90 42961.21 47929.10 2018-04-01 05:25:56.000 091 21247.80 253.92 42961.20 47929.10 2018-04-01 05:25:57.000 091 21247.78 253.94 42961.19 47929.10 2018-04-01 05:25:58.000 091 21247.78 253.93 42961.21 47929.08 2018-04-01 05:25:59.000 091 21247.75 253.93 42961.19 47929.10 2018-04-01 05:26:00.000 091 21247.73 253.93 42961.20 47929.05 2018-04-01 05:26:01.000 091 21247.73 253.93 42961.21 47929.06 2018-04-01 05:26:02.000 091 21247.74 253.90 42961.18 47929.05 2018-04-01 05:26:03.000 091 21247.71 253.89 42961.20 47929.05 2018-04-01 05:26:04.000 091 21247.73 253.84 42961.18 47929.02 2018-04-01 05:26:05.000 091 21247.74 253.83 42961.17 47929.02 2018-04-01 05:26:06.000 091 21247.72 253.81 42961.18 47929.03 2018-04-01 05:26:07.000 091 21247.70 253.81 42961.20 47929.03 2018-04-01 05:26:08.000 091 21247.72 253.81 42961.22 47929.02 2018-04-01 05:26:09.000 091 21247.73 253.79 42961.21 47929.01 2018-04-01 05:26:10.000 091 21247.77 253.77 42961.21 47929.07 2018-04-01 05:26:11.000 091 21247.79 253.76 42961.18 47929.05 2018-04-01 05:26:12.000 091 21247.82 253.74 42961.16 47929.06 2018-04-01 05:26:13.000 091 21247.85 253.74 42961.18 47929.10 2018-04-01 05:26:14.000 091 21247.86 253.72 42961.18 47929.10 2018-04-01 05:26:15.000 091 21247.87 253.73 42961.21 47929.12 2018-04-01 05:26:16.000 091 21247.82 253.77 42961.18 47929.13 2018-04-01 05:26:17.000 091 21247.82 253.79 42961.19 47929.11 2018-04-01 05:26:18.000 091 21247.82 253.77 42961.18 47929.10 2018-04-01 05:26:19.000 091 21247.81 253.75 42961.20 47929.10 2018-04-01 05:26:20.000 091 21247.79 253.74 42961.19 47929.10 2018-04-01 05:26:21.000 091 21247.82 253.71 42961.22 47929.10 2018-04-01 05:26:22.000 091 21247.85 253.70 42961.21 47929.10 2018-04-01 05:26:23.000 091 21247.88 253.65 42961.23 47929.11 2018-04-01 05:26:24.000 091 21247.87 253.64 42961.26 47929.14 2018-04-01 05:26:25.000 091 21247.85 253.67 42961.29 47929.13 2018-04-01 05:26:26.000 091 21247.85 253.66 42961.28 47929.17 2018-04-01 05:26:27.000 091 21247.89 253.68 42961.24 47929.14 2018-04-01 05:26:28.000 091 21247.92 253.68 42961.24 47929.18 2018-04-01 05:26:29.000 091 21247.93 253.71 42961.26 47929.17 2018-04-01 05:26:30.000 091 21247.94 253.74 42961.27 47929.19 2018-04-01 05:26:31.000 091 21247.95 253.76 42961.24 47929.21 2018-04-01 05:26:32.000 091 21247.97 253.77 42961.22 47929.22 2018-04-01 05:26:33.000 091 21248.00 253.80 42961.19 47929.19 2018-04-01 05:26:34.000 091 21248.02 253.80 42961.19 47929.20 2018-04-01 05:26:35.000 091 21248.03 253.79 42961.20 47929.19 2018-04-01 05:26:36.000 091 21248.00 253.78 42961.21 47929.20 2018-04-01 05:26:37.000 091 21247.98 253.80 42961.19 47929.18 2018-04-01 05:26:38.000 091 21247.94 253.81 42961.19 47929.17 2018-04-01 05:26:39.000 091 21247.93 253.81 42961.19 47929.17 2018-04-01 05:26:40.000 091 21247.87 253.83 42961.19 47929.15 2018-04-01 05:26:41.000 091 21247.83 253.87 42961.18 47929.13 2018-04-01 05:26:42.000 091 21247.84 253.89 42961.21 47929.13 2018-04-01 05:26:43.000 091 21247.78 253.94 42961.18 47929.09 2018-04-01 05:26:44.000 091 21247.74 253.93 42961.17 47929.08 2018-04-01 05:26:45.000 091 21247.73 253.96 42961.18 47929.06 2018-04-01 05:26:46.000 091 21247.72 253.97 42961.16 47929.05 2018-04-01 05:26:47.000 091 21247.68 254.03 42961.15 47929.07 2018-04-01 05:26:48.000 091 21247.69 254.04 42961.16 47929.03 2018-04-01 05:26:49.000 091 21247.67 254.05 42961.18 47929.05 2018-04-01 05:26:50.000 091 21247.66 254.06 42961.20 47929.04 2018-04-01 05:26:51.000 091 21247.66 254.10 42961.19 47929.02 2018-04-01 05:26:52.000 091 21247.73 254.12 42961.15 47929.02 2018-04-01 05:26:53.000 091 21247.70 254.14 42961.13 47929.01 2018-04-01 05:26:54.000 091 21247.68 254.17 42961.14 47929.00 2018-04-01 05:26:55.000 091 21247.68 254.18 42961.10 47928.97 2018-04-01 05:26:56.000 091 21247.68 254.17 42961.08 47928.95 2018-04-01 05:26:57.000 091 21247.67 254.18 42961.06 47928.96 2018-04-01 05:26:58.000 091 21247.69 254.17 42961.05 47928.96 2018-04-01 05:26:59.000 091 21247.72 254.12 42961.09 47928.97 2018-04-01 05:27:00.000 091 21247.73 254.07 42961.09 47928.97 2018-04-01 05:27:01.000 091 21247.72 254.05 42961.11 47928.96 2018-04-01 05:27:02.000 091 21247.74 254.02 42961.16 47929.02 2018-04-01 05:27:03.000 091 21247.72 253.98 42961.16 47929.01 2018-04-01 05:27:04.000 091 21247.73 253.93 42961.09 47929.02 2018-04-01 05:27:05.000 091 21247.73 253.90 42961.14 47929.05 2018-04-01 05:27:06.000 091 21247.76 253.88 42961.17 47929.05 2018-04-01 05:27:07.000 091 21247.76 253.84 42961.18 47929.07 2018-04-01 05:27:08.000 091 21247.75 253.83 42961.19 47929.09 2018-04-01 05:27:09.000 091 21247.72 253.82 42961.19 47929.07 2018-04-01 05:27:10.000 091 21247.72 253.82 42961.21 47929.09 2018-04-01 05:27:11.000 091 21247.71 253.85 42961.22 47929.08 2018-04-01 05:27:12.000 091 21247.70 253.88 42961.24 47929.08 2018-04-01 05:27:13.000 091 21247.66 253.92 42961.22 47929.08 2018-04-01 05:27:14.000 091 21247.70 253.94 42961.21 47929.06 2018-04-01 05:27:15.000 091 21247.70 253.96 42961.23 47929.08 2018-04-01 05:27:16.000 091 21247.70 253.99 42961.20 47929.05 2018-04-01 05:27:17.000 091 21247.69 254.02 42961.19 47929.05 2018-04-01 05:27:18.000 091 21247.66 254.05 42961.22 47929.03 2018-04-01 05:27:19.000 091 21247.67 254.08 42961.21 47929.03 2018-04-01 05:27:20.000 091 21247.67 254.09 42961.20 47929.04 2018-04-01 05:27:21.000 091 21247.69 254.08 42961.17 47929.05 2018-04-01 05:27:22.000 091 21247.68 254.11 42961.18 47929.01 2018-04-01 05:27:23.000 091 21247.67 254.14 42961.16 47929.02 2018-04-01 05:27:24.000 091 21247.69 254.17 42961.14 47929.03 2018-04-01 05:27:25.000 091 21247.72 254.18 42961.14 47929.02 2018-04-01 05:27:26.000 091 21247.73 254.15 42961.10 47929.02 2018-04-01 05:27:27.000 091 21247.72 254.14 42961.10 47928.98 2018-04-01 05:27:28.000 091 21247.72 254.10 42961.09 47929.01 2018-04-01 05:27:29.000 091 21247.74 254.07 42961.09 47928.98 2018-04-01 05:27:30.000 091 21247.77 254.05 42961.06 47928.98 2018-04-01 05:27:31.000 091 21247.78 254.02 42961.07 47928.98 2018-04-01 05:27:32.000 091 21247.77 254.02 42961.09 47928.96 2018-04-01 05:27:33.000 091 21247.73 253.99 42961.07 47928.99 2018-04-01 05:27:34.000 091 21247.74 253.98 42961.07 47928.98 2018-04-01 05:27:35.000 091 21247.74 253.98 42961.08 47928.98 2018-04-01 05:27:36.000 091 21247.74 254.00 42961.06 47928.96 2018-04-01 05:27:37.000 091 21247.73 253.97 42961.06 47928.96 2018-04-01 05:27:38.000 091 21247.75 253.95 42961.04 47928.95 2018-04-01 05:27:39.000 091 21247.77 253.97 42961.06 47928.95 2018-04-01 05:27:40.000 091 21247.72 253.98 42961.07 47928.94 2018-04-01 05:27:41.000 091 21247.75 253.96 42961.06 47928.94 2018-04-01 05:27:42.000 091 21247.79 253.93 42961.07 47928.96 2018-04-01 05:27:43.000 091 21247.79 253.90 42961.09 47928.97 2018-04-01 05:27:44.000 091 21247.81 253.85 42961.10 47928.98 2018-04-01 05:27:45.000 091 21247.81 253.81 42961.09 47928.98 2018-04-01 05:27:46.000 091 21247.82 253.78 42961.11 47928.99 2018-04-01 05:27:47.000 091 21247.83 253.74 42961.11 47929.00 2018-04-01 05:27:48.000 091 21247.85 253.70 42961.11 47929.01 2018-04-01 05:27:49.000 091 21247.83 253.66 42961.14 47929.02 2018-04-01 05:27:50.000 091 21247.83 253.70 42961.12 47929.01 2018-04-01 05:27:51.000 091 21247.81 253.71 42961.11 47929.03 2018-04-01 05:27:52.000 091 21247.80 253.72 42961.11 47929.00 2018-04-01 05:27:53.000 091 21247.79 253.73 42961.12 47929.04 2018-04-01 05:27:54.000 091 21247.77 253.74 42961.10 47929.01 2018-04-01 05:27:55.000 091 21247.82 253.72 42961.10 47929.00 2018-04-01 05:27:56.000 091 21247.83 253.73 42961.10 47928.99 2018-04-01 05:27:57.000 091 21247.81 253.77 42961.13 47928.98 2018-04-01 05:27:58.000 091 21247.82 253.78 42961.10 47929.03 2018-04-01 05:27:59.000 091 21247.83 253.79 42961.09 47928.99 2018-04-01 05:28:00.000 091 21247.81 253.80 42961.08 47929.01 2018-04-01 05:28:01.000 091 21247.81 253.80 42961.05 47928.98 2018-04-01 05:28:02.000 091 21247.78 253.82 42961.03 47928.99 2018-04-01 05:28:03.000 091 21247.74 253.81 42961.05 47928.97 2018-04-01 05:28:04.000 091 21247.76 253.79 42961.04 47928.98 2018-04-01 05:28:05.000 091 21247.76 253.80 42961.07 47928.98 2018-04-01 05:28:06.000 091 21247.72 253.80 42961.07 47928.92 2018-04-01 05:28:07.000 091 21247.73 253.77 42961.03 47928.97 2018-04-01 05:28:08.000 091 21247.73 253.73 42961.04 47928.94 2018-04-01 05:28:09.000 091 21247.71 253.72 42961.06 47928.92 2018-04-01 05:28:10.000 091 21247.67 253.73 42961.07 47928.92 2018-04-01 05:28:11.000 091 21247.66 253.71 42961.08 47928.92 2018-04-01 05:28:12.000 091 21247.64 253.71 42961.09 47928.92 2018-04-01 05:28:13.000 091 21247.62 253.70 42961.08 47928.91 2018-04-01 05:28:14.000 091 21247.62 253.71 42961.09 47928.89 2018-04-01 05:28:15.000 091 21247.63 253.72 42961.11 47928.89 2018-04-01 05:28:16.000 091 21247.63 253.73 42961.08 47928.90 2018-04-01 05:28:17.000 091 21247.62 253.73 42961.08 47928.88 2018-04-01 05:28:18.000 091 21247.61 253.73 42961.11 47928.93 2018-04-01 05:28:19.000 091 21247.66 253.71 42961.10 47928.88 2018-04-01 05:28:20.000 091 21247.64 253.71 42961.10 47928.90 2018-04-01 05:28:21.000 091 21247.63 253.72 42961.07 47928.94 2018-04-01 05:28:22.000 091 21247.63 253.73 42961.05 47928.89 2018-04-01 05:28:23.000 091 21247.60 253.72 42961.07 47928.93 2018-04-01 05:28:24.000 091 21247.60 253.71 42961.06 47928.88 2018-04-01 05:28:25.000 091 21247.59 253.68 42961.06 47928.90 2018-04-01 05:28:26.000 091 21247.57 253.67 42961.10 47928.90 2018-04-01 05:28:27.000 091 21247.56 253.65 42961.09 47928.90 2018-04-01 05:28:28.000 091 21247.55 253.63 42961.09 47928.90 2018-04-01 05:28:29.000 091 21247.54 253.59 42961.11 47928.90 2018-04-01 05:28:30.000 091 21247.53 253.58 42961.12 47928.88 2018-04-01 05:28:31.000 091 21247.47 253.58 42961.13 47928.91 2018-04-01 05:28:32.000 091 21247.46 253.57 42961.12 47928.90 2018-04-01 05:28:33.000 091 21247.45 253.54 42961.13 47928.88 2018-04-01 05:28:34.000 091 21247.41 253.53 42961.09 47928.89 2018-04-01 05:28:35.000 091 21247.42 253.55 42961.15 47928.86 2018-04-01 05:28:36.000 091 21247.42 253.56 42961.16 47928.88 2018-04-01 05:28:37.000 091 21247.40 253.59 42961.15 47928.90 2018-04-01 05:28:38.000 091 21247.41 253.59 42961.13 47928.90 2018-04-01 05:28:39.000 091 21247.39 253.57 42961.14 47928.90 2018-04-01 05:28:40.000 091 21247.39 253.56 42961.14 47928.90 2018-04-01 05:28:41.000 091 21247.41 253.55 42961.12 47928.91 2018-04-01 05:28:42.000 091 21247.41 253.55 42961.14 47928.90 2018-04-01 05:28:43.000 091 21247.41 253.58 42961.13 47928.90 2018-04-01 05:28:44.000 091 21247.43 253.57 42961.13 47928.91 2018-04-01 05:28:45.000 091 21247.40 253.59 42961.17 47928.90 2018-04-01 05:28:46.000 091 21247.39 253.57 42961.19 47928.89 2018-04-01 05:28:47.000 091 21247.39 253.54 42961.20 47928.92 2018-04-01 05:28:48.000 091 21247.37 253.52 42961.24 47928.93 2018-04-01 05:28:49.000 091 21247.35 253.53 42961.25 47928.90 2018-04-01 05:28:50.000 091 21247.35 253.50 42961.24 47928.91 2018-04-01 05:28:51.000 091 21247.33 253.50 42961.26 47928.93 2018-04-01 05:28:52.000 091 21247.34 253.49 42961.25 47928.95 2018-04-01 05:28:53.000 091 21247.33 253.49 42961.28 47928.94 2018-04-01 05:28:54.000 091 21247.36 253.50 42961.30 47928.97 2018-04-01 05:28:55.000 091 21247.39 253.49 42961.32 47928.97 2018-04-01 05:28:56.000 091 21247.41 253.47 42961.35 47929.00 2018-04-01 05:28:57.000 091 21247.43 253.46 42961.34 47929.00 2018-04-01 05:28:58.000 091 21247.48 253.47 42961.32 47929.04 2018-04-01 05:28:59.000 091 21247.47 253.46 42961.36 47929.03 2018-04-01 05:29:00.000 091 21247.47 253.46 42961.36 47929.08 2018-04-01 05:29:01.000 091 21247.47 253.45 42961.34 47929.11 2018-04-01 05:29:02.000 091 21247.48 253.47 42961.39 47929.09 2018-04-01 05:29:03.000 091 21247.49 253.46 42961.42 47929.12 2018-04-01 05:29:04.000 091 21247.48 253.48 42961.41 47929.11 2018-04-01 05:29:05.000 091 21247.46 253.49 42961.41 47929.14 2018-04-01 05:29:06.000 091 21247.48 253.50 42961.40 47929.12 2018-04-01 05:29:07.000 091 21247.47 253.56 42961.41 47929.12 2018-04-01 05:29:08.000 091 21247.46 253.59 42961.39 47929.07 2018-04-01 05:29:09.000 091 21247.42 253.59 42961.36 47929.10 2018-04-01 05:29:10.000 091 21247.43 253.58 42961.40 47929.08 2018-04-01 05:29:11.000 091 21247.39 253.60 42961.39 47929.07 2018-04-01 05:29:12.000 091 21247.39 253.60 42961.37 47929.07 2018-04-01 05:29:13.000 091 21247.39 253.59 42961.33 47929.05 2018-04-01 05:29:14.000 091 21247.36 253.62 42961.35 47929.05 2018-04-01 05:29:15.000 091 21247.36 253.63 42961.34 47929.06 2018-04-01 05:29:16.000 091 21247.38 253.65 42961.32 47929.02 2018-04-01 05:29:17.000 091 21247.36 253.66 42961.35 47929.03 2018-04-01 05:29:18.000 091 21247.34 253.70 42961.32 47929.04 2018-04-01 05:29:19.000 091 21247.34 253.73 42961.30 47928.98 2018-04-01 05:29:20.000 091 21247.32 253.73 42961.29 47928.98 2018-04-01 05:29:21.000 091 21247.30 253.74 42961.27 47928.98 2018-04-01 05:29:22.000 091 21247.31 253.73 42961.30 47928.93 2018-04-01 05:29:23.000 091 21247.29 253.74 42961.30 47928.93 2018-04-01 05:29:24.000 091 21247.25 253.75 42961.28 47928.93 2018-04-01 05:29:25.000 091 21247.22 253.79 42961.26 47928.91 2018-04-01 05:29:26.000 091 21247.20 253.84 42961.27 47928.88 2018-04-01 05:29:27.000 091 21247.17 253.89 42961.25 47928.86 2018-04-01 05:29:28.000 091 21247.15 253.94 42961.19 47928.83 2018-04-01 05:29:29.000 091 21247.15 253.96 42961.22 47928.81 2018-04-01 05:29:30.000 091 21247.13 253.95 42961.18 47928.78 2018-04-01 05:29:31.000 091 21247.12 253.95 42961.21 47928.77 2018-04-01 05:29:32.000 091 21247.11 253.94 42961.19 47928.76 2018-04-01 05:29:33.000 091 21247.08 253.93 42961.17 47928.77 2018-04-01 05:29:34.000 091 21247.08 253.91 42961.13 47928.74 2018-04-01 05:29:35.000 091 21247.08 253.92 42961.16 47928.73 2018-04-01 05:29:36.000 091 21247.08 253.90 42961.16 47928.71 2018-04-01 05:29:37.000 091 21247.06 253.88 42961.15 47928.72 2018-04-01 05:29:38.000 091 21247.04 253.88 42961.15 47928.72 2018-04-01 05:29:39.000 091 21247.03 253.86 42961.16 47928.68 2018-04-01 05:29:40.000 091 21247.03 253.86 42961.15 47928.68 2018-04-01 05:29:41.000 091 21247.04 253.88 42961.10 47928.66 2018-04-01 05:29:42.000 091 21247.04 253.87 42961.09 47928.67 2018-04-01 05:29:43.000 091 21247.04 253.85 42961.07 47928.63 2018-04-01 05:29:44.000 091 21247.06 253.84 42961.10 47928.63 2018-04-01 05:29:45.000 091 21247.06 253.84 42961.07 47928.61 2018-04-01 05:29:46.000 091 21247.02 253.84 42961.07 47928.60 2018-04-01 05:29:47.000 091 21246.99 253.82 42961.05 47928.59 2018-04-01 05:29:48.000 091 21246.98 253.80 42961.05 47928.58 2018-04-01 05:29:49.000 091 21246.93 253.81 42961.03 47928.56 2018-04-01 05:29:50.000 091 21246.88 253.81 42961.02 47928.50 2018-04-01 05:29:51.000 091 21246.84 253.85 42961.02 47928.52 2018-04-01 05:29:52.000 091 21246.87 253.87 42961.03 47928.49 2018-04-01 05:29:53.000 091 21246.85 253.88 42961.03 47928.48 2018-04-01 05:29:54.000 091 21246.85 253.89 42961.03 47928.48 2018-04-01 05:29:55.000 091 21246.82 253.88 42961.01 47928.47 2018-04-01 05:29:56.000 091 21246.81 253.86 42961.01 47928.46 2018-04-01 05:29:57.000 091 21246.80 253.88 42960.97 47928.45 2018-04-01 05:29:58.000 091 21246.81 253.90 42960.96 47928.43 2018-04-01 05:29:59.000 091 21246.79 253.87 42961.00 47928.44 2018-04-01 05:30:00.000 091 21246.80 253.89 42960.97 47928.44 2018-04-01 05:30:01.000 091 21246.81 253.89 42960.96 47928.46 2018-04-01 05:30:02.000 091 21246.82 253.88 42960.99 47928.46 2018-04-01 05:30:03.000 091 21246.80 253.90 42960.98 47928.45 2018-04-01 05:30:04.000 091 21246.81 253.86 42960.99 47928.43 2018-04-01 05:30:05.000 091 21246.79 253.89 42960.99 47928.44 2018-04-01 05:30:06.000 091 21246.73 253.87 42961.00 47928.41 2018-04-01 05:30:07.000 091 21246.74 253.84 42960.99 47928.38 2018-04-01 05:30:08.000 091 21246.75 253.82 42960.96 47928.37 2018-04-01 05:30:09.000 091 21246.70 253.84 42960.95 47928.39 2018-04-01 05:30:10.000 091 21246.71 253.85 42960.96 47928.37 2018-04-01 05:30:11.000 091 21246.75 253.87 42960.96 47928.37 2018-04-01 05:30:12.000 091 21246.75 253.89 42960.96 47928.37 2018-04-01 05:30:13.000 091 21246.77 253.91 42960.95 47928.39 2018-04-01 05:30:14.000 091 21246.78 253.94 42960.94 47928.40 2018-04-01 05:30:15.000 091 21246.78 253.96 42960.94 47928.40 2018-04-01 05:30:16.000 091 21246.81 253.95 42960.96 47928.43 2018-04-01 05:30:17.000 091 21246.84 253.95 42960.98 47928.43 2018-04-01 05:30:18.000 091 21246.86 253.96 42960.99 47928.43 2018-04-01 05:30:19.000 091 21246.87 253.96 42961.00 47928.45 2018-04-01 05:30:20.000 091 21246.91 253.91 42960.99 47928.47 2018-04-01 05:30:21.000 091 21246.90 253.89 42960.99 47928.51 2018-04-01 05:30:22.000 091 21246.89 253.94 42961.02 47928.52 2018-04-01 05:30:23.000 091 21246.87 253.95 42961.03 47928.53 2018-04-01 05:30:24.000 091 21246.85 253.93 42961.04 47928.52 2018-04-01 05:30:25.000 091 21246.83 253.92 42961.03 47928.53 2018-04-01 05:30:26.000 091 21246.77 253.94 42961.03 47928.51 2018-04-01 05:30:27.000 091 21246.77 253.97 42961.03 47928.48 2018-04-01 05:30:28.000 091 21246.72 253.98 42961.04 47928.47 2018-04-01 05:30:29.000 091 21246.67 254.01 42961.02 47928.46 2018-04-01 05:30:30.000 091 21246.63 254.01 42961.03 47928.44 2018-04-01 05:30:31.000 091 21246.63 254.02 42961.03 47928.41 2018-04-01 05:30:32.000 091 21246.61 254.04 42961.04 47928.43 2018-04-01 05:30:33.000 091 21246.59 254.06 42961.01 47928.39 2018-04-01 05:30:34.000 091 21246.57 254.10 42961.02 47928.38 2018-04-01 05:30:35.000 091 21246.58 254.14 42961.02 47928.41 2018-04-01 05:30:36.000 091 21246.59 254.15 42961.00 47928.42 2018-04-01 05:30:37.000 091 21246.61 254.16 42961.04 47928.43 2018-04-01 05:30:38.000 091 21246.66 254.18 42961.05 47928.45 2018-04-01 05:30:39.000 091 21246.68 254.20 42961.04 47928.45 2018-04-01 05:30:40.000 091 21246.68 254.22 42961.07 47928.45 2018-04-01 05:30:41.000 091 21246.67 254.26 42961.10 47928.46 2018-04-01 05:30:42.000 091 21246.67 254.29 42961.07 47928.50 2018-04-01 05:30:43.000 091 21246.65 254.30 42961.09 47928.47 2018-04-01 05:30:44.000 091 21246.60 254.33 42961.05 47928.47 2018-04-01 05:30:45.000 091 21246.62 254.33 42961.09 47928.44 2018-04-01 05:30:46.000 091 21246.58 254.31 42961.12 47928.46 2018-04-01 05:30:47.000 091 21246.57 254.32 42961.11 47928.46 2018-04-01 05:30:48.000 091 21246.56 254.31 42961.09 47928.44 2018-04-01 05:30:49.000 091 21246.53 254.32 42961.07 47928.44 2018-04-01 05:30:50.000 091 21246.52 254.32 42961.08 47928.46 2018-04-01 05:30:51.000 091 21246.50 254.32 42961.10 47928.40 2018-04-01 05:30:52.000 091 21246.49 254.34 42961.06 47928.42 2018-04-01 05:30:53.000 091 21246.50 254.35 42961.07 47928.42 2018-04-01 05:30:54.000 091 21246.49 254.32 42961.10 47928.41 2018-04-01 05:30:55.000 091 21246.45 254.34 42961.07 47928.40 2018-04-01 05:30:56.000 091 21246.51 254.37 42961.04 47928.40 2018-04-01 05:30:57.000 091 21246.49 254.37 42961.05 47928.39 2018-04-01 05:30:58.000 091 21246.46 254.34 42961.04 47928.40 2018-04-01 05:30:59.000 091 21246.48 254.33 42961.02 47928.39 2018-04-01 05:31:00.000 091 21246.50 254.31 42961.03 47928.37 2018-04-01 05:31:01.000 091 21246.48 254.30 42961.06 47928.38 2018-04-01 05:31:02.000 091 21246.48 254.29 42961.08 47928.35 2018-04-01 05:31:03.000 091 21246.47 254.27 42961.11 47928.38 2018-04-01 05:31:04.000 091 21246.46 254.24 42961.10 47928.38 2018-04-01 05:31:05.000 091 21246.40 254.21 42961.10 47928.37 2018-04-01 05:31:06.000 091 21246.38 254.17 42961.11 47928.34 2018-04-01 05:31:07.000 091 21246.37 254.13 42961.13 47928.36 2018-04-01 05:31:08.000 091 21246.36 254.12 42961.12 47928.33 2018-04-01 05:31:09.000 091 21246.35 254.12 42961.13 47928.34 2018-04-01 05:31:10.000 091 21246.31 254.13 42961.11 47928.32 2018-04-01 05:31:11.000 091 21246.31 254.11 42961.11 47928.33 2018-04-01 05:31:12.000 091 21246.26 254.09 42961.18 47928.31 2018-04-01 05:31:13.000 091 21246.20 254.09 42961.15 47928.31 2018-04-01 05:31:14.000 091 21246.20 254.08 42961.15 47928.32 2018-04-01 05:31:15.000 091 21246.17 254.10 42961.14 47928.29 2018-04-01 05:31:16.000 091 21246.14 254.12 42961.12 47928.29 2018-04-01 05:31:17.000 091 21246.13 254.11 42961.12 47928.30 2018-04-01 05:31:18.000 091 21246.16 254.12 42961.14 47928.27 2018-04-01 05:31:19.000 091 21246.16 254.15 42961.13 47928.30 2018-04-01 05:31:20.000 091 21246.17 254.16 42961.14 47928.30 2018-04-01 05:31:21.000 091 21246.17 254.18 42961.16 47928.31 2018-04-01 05:31:22.000 091 21246.20 254.21 42961.14 47928.31 2018-04-01 05:31:23.000 091 21246.20 254.22 42961.18 47928.31 2018-04-01 05:31:24.000 091 21246.21 254.23 42961.17 47928.33 2018-04-01 05:31:25.000 091 21246.20 254.25 42961.20 47928.35 2018-04-01 05:31:26.000 091 21246.22 254.30 42961.24 47928.37 2018-04-01 05:31:27.000 091 21246.23 254.30 42961.23 47928.39 2018-04-01 05:31:28.000 091 21246.26 254.30 42961.22 47928.37 2018-04-01 05:31:29.000 091 21246.26 254.31 42961.22 47928.42 2018-04-01 05:31:30.000 091 21246.24 254.31 42961.24 47928.43 2018-04-01 05:31:31.000 091 21246.27 254.32 42961.27 47928.45 2018-04-01 05:31:32.000 091 21246.29 254.32 42961.27 47928.47 2018-04-01 05:31:33.000 091 21246.32 254.32 42961.28 47928.47 2018-04-01 05:31:34.000 091 21246.31 254.32 42961.28 47928.45 2018-04-01 05:31:35.000 091 21246.31 254.32 42961.30 47928.50 2018-04-01 05:31:36.000 091 21246.32 254.34 42961.26 47928.51 2018-04-01 05:31:37.000 091 21246.29 254.39 42961.25 47928.51 2018-04-01 05:31:38.000 091 21246.33 254.40 42961.21 47928.50 2018-04-01 05:31:39.000 091 21246.38 254.40 42961.24 47928.50 2018-04-01 05:31:40.000 091 21246.38 254.42 42961.27 47928.53 2018-04-01 05:31:41.000 091 21246.40 254.41 42961.28 47928.53 2018-04-01 05:31:42.000 091 21246.44 254.43 42961.29 47928.56 2018-04-01 05:31:43.000 091 21246.45 254.42 42961.30 47928.58 2018-04-01 05:31:44.000 091 21246.48 254.43 42961.29 47928.60 2018-04-01 05:31:45.000 091 21246.51 254.46 42961.29 47928.61 2018-04-01 05:31:46.000 091 21246.53 254.47 42961.29 47928.60 2018-04-01 05:31:47.000 091 21246.57 254.47 42961.31 47928.62 2018-04-01 05:31:48.000 091 21246.57 254.50 42961.30 47928.62 2018-04-01 05:31:49.000 091 21246.58 254.48 42961.28 47928.65 2018-04-01 05:31:50.000 091 21246.60 254.45 42961.28 47928.64 2018-04-01 05:31:51.000 091 21246.62 254.44 42961.31 47928.68 2018-04-01 05:31:52.000 091 21246.65 254.42 42961.33 47928.70 2018-04-01 05:31:53.000 091 21246.65 254.42 42961.34 47928.71 2018-04-01 05:31:54.000 091 21246.63 254.45 42961.30 47928.71 2018-04-01 05:31:55.000 091 21246.59 254.50 42961.29 47928.67 2018-04-01 05:31:56.000 091 21246.56 254.53 42961.28 47928.69 2018-04-01 05:31:57.000 091 21246.56 254.55 42961.26 47928.62 2018-04-01 05:31:58.000 091 21246.54 254.53 42961.26 47928.61 2018-04-01 05:31:59.000 091 21246.48 254.55 42961.28 47928.59 2018-04-01 05:32:00.000 091 21246.49 254.58 42961.30 47928.57 2018-04-01 05:32:01.000 091 21246.48 254.59 42961.26 47928.56 2018-04-01 05:32:02.000 091 21246.46 254.61 42961.23 47928.56 2018-04-01 05:32:03.000 091 21246.42 254.66 42961.20 47928.54 2018-04-01 05:32:04.000 091 21246.41 254.68 42961.19 47928.51 2018-04-01 05:32:05.000 091 21246.39 254.69 42961.14 47928.47 2018-04-01 05:32:06.000 091 21246.45 254.67 42961.14 47928.48 2018-04-01 05:32:07.000 091 21246.43 254.65 42961.15 47928.46 2018-04-01 05:32:08.000 091 21246.43 254.64 42961.14 47928.42 2018-04-01 05:32:09.000 091 21246.40 254.65 42961.13 47928.43 2018-04-01 05:32:10.000 091 21246.40 254.63 42961.14 47928.42 2018-04-01 05:32:11.000 091 21246.40 254.61 42961.10 47928.42 2018-04-01 05:32:12.000 091 21246.41 254.55 42961.07 47928.41 2018-04-01 05:32:13.000 091 21246.43 254.50 42961.12 47928.42 2018-04-01 05:32:14.000 091 21246.42 254.46 42961.11 47928.40 2018-04-01 05:32:15.000 091 21246.42 254.43 42961.11 47928.41 2018-04-01 05:32:16.000 091 21246.43 254.39 42961.14 47928.42 2018-04-01 05:32:17.000 091 21246.43 254.34 42961.11 47928.45 2018-04-01 05:32:18.000 091 21246.44 254.30 42961.13 47928.42 2018-04-01 05:32:19.000 091 21246.44 254.26 42961.12 47928.43 2018-04-01 05:32:20.000 091 21246.43 254.25 42961.17 47928.48 2018-04-01 05:32:21.000 091 21246.44 254.26 42961.18 47928.50 2018-04-01 05:32:22.000 091 21246.43 254.24 42961.21 47928.47 2018-04-01 05:32:23.000 091 21246.44 254.27 42961.16 47928.48 2018-04-01 05:32:24.000 091 21246.47 254.25 42961.17 47928.48 2018-04-01 05:32:25.000 091 21246.46 254.27 42961.19 47928.49 2018-04-01 05:32:26.000 091 21246.47 254.24 42961.16 47928.49 2018-04-01 05:32:27.000 091 21246.48 254.24 42961.17 47928.50 2018-04-01 05:32:28.000 091 21246.48 254.26 42961.17 47928.50 2018-04-01 05:32:29.000 091 21246.50 254.25 42961.17 47928.49 2018-04-01 05:32:30.000 091 21246.48 254.26 42961.15 47928.49 2018-04-01 05:32:31.000 091 21246.47 254.27 42961.13 47928.47 2018-04-01 05:32:32.000 091 21246.47 254.26 42961.14 47928.51 2018-04-01 05:32:33.000 091 21246.44 254.25 42961.15 47928.49 2018-04-01 05:32:34.000 091 21246.47 254.22 42961.18 47928.49 2018-04-01 05:32:35.000 091 21246.50 254.22 42961.15 47928.50 2018-04-01 05:32:36.000 091 21246.54 254.18 42961.15 47928.48 2018-04-01 05:32:37.000 091 21246.53 254.11 42961.17 47928.49 2018-04-01 05:32:38.000 091 21246.55 254.11 42961.15 47928.51 2018-04-01 05:32:39.000 091 21246.56 254.11 42961.13 47928.47 2018-04-01 05:32:40.000 091 21246.56 254.06 42961.13 47928.50 2018-04-01 05:32:41.000 091 21246.56 254.02 42961.14 47928.50 2018-04-01 05:32:42.000 091 21246.58 253.98 42961.13 47928.51 2018-04-01 05:32:43.000 091 21246.61 253.95 42961.13 47928.50 2018-04-01 05:32:44.000 091 21246.58 253.91 42961.16 47928.50 2018-04-01 05:32:45.000 091 21246.59 253.88 42961.17 47928.52 2018-04-01 05:32:46.000 091 21246.57 253.89 42961.13 47928.49 2018-04-01 05:32:47.000 091 21246.57 253.88 42961.14 47928.50 2018-04-01 05:32:48.000 091 21246.54 253.88 42961.13 47928.51 2018-04-01 05:32:49.000 091 21246.53 253.86 42961.13 47928.49 2018-04-01 05:32:50.000 091 21246.53 253.84 42961.12 47928.49 2018-04-01 05:32:51.000 091 21246.56 253.82 42961.18 47928.47 2018-04-01 05:32:52.000 091 21246.58 253.83 42961.14 47928.48 2018-04-01 05:32:53.000 091 21246.58 253.84 42961.10 47928.50 2018-04-01 05:32:54.000 091 21246.58 253.82 42961.08 47928.47 2018-04-01 05:32:55.000 091 21246.61 253.82 42961.11 47928.49 2018-04-01 05:32:56.000 091 21246.61 253.85 42961.11 47928.50 2018-04-01 05:32:57.000 091 21246.59 253.84 42961.15 47928.52 2018-04-01 05:32:58.000 091 21246.60 253.84 42961.16 47928.53 2018-04-01 05:32:59.000 091 21246.61 253.87 42961.16 47928.54 2018-04-01 05:33:00.000 091 21246.63 253.93 42961.17 47928.51 2018-04-01 05:33:01.000 091 21246.63 253.99 42961.15 47928.52 2018-04-01 05:33:02.000 091 21246.66 254.02 42961.15 47928.55 2018-04-01 05:33:03.000 091 21246.65 254.05 42961.16 47928.57 2018-04-01 05:33:04.000 091 21246.69 254.08 42961.16 47928.53 2018-04-01 05:33:05.000 091 21246.70 254.12 42961.13 47928.55 2018-04-01 05:33:06.000 091 21246.71 254.14 42961.10 47928.53 2018-04-01 05:33:07.000 091 21246.73 254.11 42961.07 47928.53 2018-04-01 05:33:08.000 091 21246.75 254.11 42961.07 47928.52 2018-04-01 05:33:09.000 091 21246.77 254.09 42961.06 47928.53 2018-04-01 05:33:10.000 091 21246.82 254.07 42961.05 47928.51 2018-04-01 05:33:11.000 091 21246.81 254.05 42961.05 47928.51 2018-04-01 05:33:12.000 091 21246.82 253.99 42961.04 47928.54 2018-04-01 05:33:13.000 091 21246.84 253.92 42961.06 47928.54 2018-04-01 05:33:14.000 091 21246.87 253.87 42961.06 47928.57 2018-04-01 05:33:15.000 091 21246.88 253.80 42961.09 47928.60 2018-04-01 05:33:16.000 091 21246.89 253.73 42961.09 47928.61 2018-04-01 05:33:17.000 091 21246.90 253.67 42961.11 47928.62 2018-04-01 05:33:18.000 091 21246.92 253.62 42961.14 47928.62 2018-04-01 05:33:19.000 091 21246.94 253.59 42961.19 47928.68 2018-04-01 05:33:20.000 091 21246.94 253.54 42961.19 47928.68 2018-04-01 05:33:21.000 091 21246.90 253.52 42961.19 47928.69 2018-04-01 05:33:22.000 091 21246.89 253.49 42961.20 47928.70 2018-04-01 05:33:23.000 091 21246.86 253.45 42961.24 47928.67 2018-04-01 05:33:24.000 091 21246.83 253.39 42961.23 47928.68 2018-04-01 05:33:25.000 091 21246.77 253.39 42961.22 47928.66 2018-04-01 05:33:26.000 091 21246.76 253.38 42961.23 47928.69 2018-04-01 05:33:27.000 091 21246.77 253.34 42961.25 47928.67 2018-04-01 05:33:28.000 091 21246.74 253.34 42961.27 47928.69 2018-04-01 05:33:29.000 091 21246.72 253.33 42961.28 47928.67 2018-04-01 05:33:30.000 091 21246.68 253.33 42961.29 47928.68 2018-04-01 05:33:31.000 091 21246.70 253.32 42961.27 47928.67 2018-04-01 05:33:32.000 091 21246.69 253.34 42961.25 47928.68 2018-04-01 05:33:33.000 091 21246.68 253.37 42961.24 47928.68 2018-04-01 05:33:34.000 091 21246.70 253.36 42961.28 47928.70 2018-04-01 05:33:35.000 091 21246.74 253.40 42961.30 47928.69 2018-04-01 05:33:36.000 091 21246.74 253.46 42961.27 47928.71 2018-04-01 05:33:37.000 091 21246.73 253.47 42961.29 47928.68 2018-04-01 05:33:38.000 091 21246.74 253.51 42961.27 47928.71 2018-04-01 05:33:39.000 091 21246.71 253.51 42961.28 47928.68 2018-04-01 05:33:40.000 091 21246.69 253.50 42961.24 47928.68 2018-04-01 05:33:41.000 091 21246.69 253.53 42961.23 47928.65 2018-04-01 05:33:42.000 091 21246.67 253.55 42961.24 47928.63 2018-04-01 05:33:43.000 091 21246.66 253.57 42961.24 47928.64 2018-04-01 05:33:44.000 091 21246.66 253.57 42961.22 47928.64 2018-04-01 05:33:45.000 091 21246.66 253.56 42961.20 47928.61 2018-04-01 05:33:46.000 091 21246.66 253.56 42961.21 47928.62 2018-04-01 05:33:47.000 091 21246.69 253.55 42961.22 47928.62 2018-04-01 05:33:48.000 091 21246.69 253.53 42961.18 47928.63 2018-04-01 05:33:49.000 091 21246.69 253.53 42961.21 47928.62 2018-04-01 05:33:50.000 091 21246.73 253.50 42961.24 47928.65 2018-04-01 05:33:51.000 091 21246.75 253.47 42961.25 47928.65 2018-04-01 05:33:52.000 091 21246.75 253.46 42961.25 47928.67 2018-04-01 05:33:53.000 091 21246.79 253.42 42961.24 47928.69 2018-04-01 05:33:54.000 091 21246.81 253.40 42961.25 47928.71 2018-04-01 05:33:55.000 091 21246.86 253.37 42961.25 47928.73 2018-04-01 05:33:56.000 091 21246.85 253.36 42961.25 47928.72 2018-04-01 05:33:57.000 091 21246.86 253.33 42961.28 47928.74 2018-04-01 05:33:58.000 091 21246.85 253.32 42961.25 47928.76 2018-04-01 05:33:59.000 091 21246.88 253.31 42961.28 47928.75 2018-04-01 05:34:00.000 091 21246.89 253.30 42961.30 47928.74 2018-04-01 05:34:01.000 091 21246.83 253.32 42961.30 47928.76 2018-04-01 05:34:02.000 091 21246.77 253.36 42961.28 47928.76 2018-04-01 05:34:03.000 091 21246.78 253.39 42961.26 47928.73 2018-04-01 05:34:04.000 091 21246.76 253.42 42961.28 47928.70 2018-04-01 05:34:05.000 091 21246.77 253.42 42961.27 47928.71 2018-04-01 05:34:06.000 091 21246.75 253.45 42961.27 47928.69 2018-04-01 05:34:07.000 091 21246.78 253.48 42961.25 47928.68 2018-04-01 05:34:08.000 091 21246.80 253.51 42961.23 47928.67 2018-04-01 05:34:09.000 091 21246.83 253.53 42961.22 47928.65 2018-04-01 05:34:10.000 091 21246.84 253.53 42961.22 47928.69 2018-04-01 05:34:11.000 091 21246.83 253.58 42961.21 47928.69 2018-04-01 05:34:12.000 091 21246.83 253.62 42961.21 47928.67 2018-04-01 05:34:13.000 091 21246.81 253.63 42961.23 47928.67 2018-04-01 05:34:14.000 091 21246.82 253.62 42961.21 47928.67 2018-04-01 05:34:15.000 091 21246.83 253.62 42961.22 47928.68 2018-04-01 05:34:16.000 091 21246.81 253.63 42961.23 47928.66 2018-04-01 05:34:17.000 091 21246.82 253.65 42961.23 47928.64 2018-04-01 05:34:18.000 091 21246.78 253.64 42961.25 47928.68 2018-04-01 05:34:19.000 091 21246.74 253.62 42961.26 47928.64 2018-04-01 05:34:20.000 091 21246.74 253.65 42961.21 47928.62 2018-04-01 05:34:21.000 091 21246.73 253.63 42961.21 47928.67 2018-04-01 05:34:22.000 091 21246.75 253.62 42961.20 47928.62 2018-04-01 05:34:23.000 091 21246.80 253.59 42961.22 47928.63 2018-04-01 05:34:24.000 091 21246.78 253.56 42961.20 47928.65 2018-04-01 05:34:25.000 091 21246.77 253.56 42961.19 47928.64 2018-04-01 05:34:26.000 091 21246.77 253.53 42961.18 47928.66 2018-04-01 05:34:27.000 091 21246.82 253.50 42961.20 47928.68 2018-04-01 05:34:28.000 091 21246.85 253.47 42961.22 47928.68 2018-04-01 05:34:29.000 091 21246.85 253.45 42961.23 47928.70 2018-04-01 05:34:30.000 091 21246.87 253.43 42961.24 47928.69 2018-04-01 05:34:31.000 091 21246.87 253.42 42961.21 47928.71 2018-04-01 05:34:32.000 091 21246.89 253.40 42961.23 47928.70 2018-04-01 05:34:33.000 091 21246.85 253.43 42961.22 47928.72 2018-04-01 05:34:34.000 091 21246.85 253.41 42961.21 47928.72 2018-04-01 05:34:35.000 091 21246.83 253.40 42961.24 47928.67 2018-04-01 05:34:36.000 091 21246.82 253.42 42961.20 47928.69 2018-04-01 05:34:37.000 091 21246.82 253.46 42961.20 47928.70 2018-04-01 05:34:38.000 091 21246.80 253.49 42961.24 47928.65 2018-04-01 05:34:39.000 091 21246.77 253.50 42961.21 47928.67 2018-04-01 05:34:40.000 091 21246.77 253.53 42961.21 47928.64 2018-04-01 05:34:41.000 091 21246.77 253.53 42961.23 47928.64 2018-04-01 05:34:42.000 091 21246.73 253.58 42961.20 47928.65 2018-04-01 05:34:43.000 091 21246.75 253.60 42961.20 47928.63 2018-04-01 05:34:44.000 091 21246.69 253.63 42961.18 47928.60 2018-04-01 05:34:45.000 091 21246.64 253.63 42961.17 47928.59 2018-04-01 05:34:46.000 091 21246.66 253.64 42961.16 47928.57 2018-04-01 05:34:47.000 091 21246.65 253.65 42961.17 47928.56 2018-04-01 05:34:48.000 091 21246.64 253.64 42961.17 47928.55 2018-04-01 05:34:49.000 091 21246.66 253.64 42961.14 47928.54 2018-04-01 05:34:50.000 091 21246.65 253.67 42961.16 47928.56 2018-04-01 05:34:51.000 091 21246.64 253.68 42961.17 47928.55 2018-04-01 05:34:52.000 091 21246.65 253.69 42961.18 47928.53 2018-04-01 05:34:53.000 091 21246.66 253.68 42961.17 47928.56 2018-04-01 05:34:54.000 091 21246.66 253.69 42961.18 47928.54 2018-04-01 05:34:55.000 091 21246.68 253.70 42961.13 47928.53 2018-04-01 05:34:56.000 091 21246.71 253.69 42961.14 47928.56 2018-04-01 05:34:57.000 091 21246.73 253.70 42961.17 47928.57 2018-04-01 05:34:58.000 091 21246.76 253.69 42961.18 47928.58 2018-04-01 05:34:59.000 091 21246.81 253.67 42961.17 47928.60 2018-04-01 05:35:00.000 091 21246.87 253.66 42961.20 47928.63 2018-04-01 05:35:01.000 091 21246.90 253.69 42961.22 47928.65 2018-04-01 05:35:02.000 091 21246.92 253.71 42961.20 47928.66 2018-04-01 05:35:03.000 091 21246.95 253.70 42961.17 47928.70 2018-04-01 05:35:04.000 091 21247.01 253.71 42961.16 47928.72 2018-04-01 05:35:05.000 091 21247.04 253.69 42961.18 47928.71 2018-04-01 05:35:06.000 091 21247.08 253.65 42961.21 47928.76 2018-04-01 05:35:07.000 091 21247.12 253.63 42961.21 47928.80 2018-04-01 05:35:08.000 091 21247.17 253.61 42961.22 47928.80 2018-04-01 05:35:09.000 091 21247.20 253.61 42961.23 47928.82 2018-04-01 05:35:10.000 091 21247.21 253.59 42961.23 47928.85 2018-04-01 05:35:11.000 091 21247.21 253.61 42961.23 47928.86 2018-04-01 05:35:12.000 091 21247.22 253.62 42961.28 47928.87 2018-04-01 05:35:13.000 091 21247.21 253.65 42961.29 47928.87 2018-04-01 05:35:14.000 091 21247.21 253.72 42961.27 47928.92 2018-04-01 05:35:15.000 091 21247.22 253.71 42961.31 47928.90 2018-04-01 05:35:16.000 091 21247.22 253.73 42961.30 47928.93 2018-04-01 05:35:17.000 091 21247.21 253.79 42961.27 47928.94 2018-04-01 05:35:18.000 091 21247.18 253.86 42961.26 47928.92 2018-04-01 05:35:19.000 091 21247.16 253.86 42961.28 47928.91 2018-04-01 05:35:20.000 091 21247.13 253.90 42961.27 47928.90 2018-04-01 05:35:21.000 091 21247.08 253.96 42961.26 47928.88 2018-04-01 05:35:22.000 091 21247.09 253.98 42961.28 47928.88 2018-04-01 05:35:23.000 091 21247.10 254.02 42961.26 47928.88 2018-04-01 05:35:24.000 091 21247.10 254.06 42961.28 47928.87 2018-04-01 05:35:25.000 091 21247.09 254.11 42961.27 47928.88 2018-04-01 05:35:26.000 091 21247.06 254.14 42961.26 47928.89 2018-04-01 05:35:27.000 091 21247.07 254.17 42961.26 47928.87 2018-04-01 05:35:28.000 091 21247.10 254.15 42961.24 47928.88 2018-04-01 05:35:29.000 091 21247.11 254.16 42961.24 47928.88 2018-04-01 05:35:30.000 091 21247.08 254.15 42961.25 47928.88 2018-04-01 05:35:31.000 091 21247.11 254.16 42961.25 47928.89 2018-04-01 05:35:32.000 091 21247.10 254.16 42961.30 47928.86 2018-04-01 05:35:33.000 091 21247.07 254.17 42961.33 47928.88 2018-04-01 05:35:34.000 091 21247.05 254.16 42961.26 47928.87 2018-04-01 05:35:35.000 091 21247.04 254.17 42961.27 47928.86 2018-04-01 05:35:36.000 091 21247.04 254.17 42961.28 47928.86 2018-04-01 05:35:37.000 091 21247.04 254.17 42961.28 47928.80 2018-04-01 05:35:38.000 091 21247.04 254.15 42961.29 47928.86 2018-04-01 05:35:39.000 091 21247.00 254.16 42961.27 47928.83 2018-04-01 05:35:40.000 091 21246.99 254.18 42961.28 47928.81 2018-04-01 05:35:41.000 091 21246.98 254.17 42961.29 47928.81 2018-04-01 05:35:42.000 091 21247.01 254.18 42961.24 47928.81 2018-04-01 05:35:43.000 091 21247.01 254.19 42961.21 47928.85 2018-04-01 05:35:44.000 091 21246.98 254.16 42961.21 47928.80 2018-04-01 05:35:45.000 091 21246.98 254.15 42961.25 47928.78 2018-04-01 05:35:46.000 091 21246.98 254.14 42961.23 47928.80 2018-04-01 05:35:47.000 091 21246.98 254.12 42961.23 47928.76 2018-04-01 05:35:48.000 091 21246.98 254.12 42961.24 47928.76 2018-04-01 05:35:49.000 091 21246.98 254.12 42961.25 47928.75 2018-04-01 05:35:50.000 091 21246.98 254.11 42961.23 47928.77 2018-04-01 05:35:51.000 091 21246.98 254.05 42961.24 47928.80 2018-04-01 05:35:52.000 091 21246.97 254.05 42961.25 47928.79 2018-04-01 05:35:53.000 091 21246.95 254.06 42961.25 47928.80 2018-04-01 05:35:54.000 091 21246.94 254.06 42961.31 47928.80 2018-04-01 05:35:55.000 091 21246.92 254.07 42961.28 47928.82 2018-04-01 05:35:56.000 091 21246.90 254.08 42961.28 47928.82 2018-04-01 05:35:57.000 091 21246.90 254.07 42961.32 47928.81 2018-04-01 05:35:58.000 091 21246.89 254.07 42961.34 47928.85 2018-04-01 05:35:59.000 091 21246.88 254.06 42961.33 47928.81 2018-04-01 05:36:00.000 091 21246.88 254.11 42961.32 47928.86 2018-04-01 05:36:01.000 091 21246.89 254.11 42961.31 47928.81 2018-04-01 05:36:02.000 091 21246.88 254.10 42961.29 47928.83 2018-04-01 05:36:03.000 091 21246.88 254.12 42961.27 47928.82 2018-04-01 05:36:04.000 091 21246.86 254.15 42961.25 47928.82 2018-04-01 05:36:05.000 091 21246.86 254.12 42961.26 47928.80 2018-04-01 05:36:06.000 091 21246.85 254.13 42961.30 47928.80 2018-04-01 05:36:07.000 091 21246.87 254.10 42961.28 47928.80 2018-04-01 05:36:08.000 091 21246.87 254.09 42961.31 47928.82 2018-04-01 05:36:09.000 091 21246.85 254.10 42961.29 47928.80 2018-04-01 05:36:10.000 091 21246.88 254.08 42961.31 47928.81 2018-04-01 05:36:11.000 091 21246.88 254.07 42961.28 47928.81 2018-04-01 05:36:12.000 091 21246.89 254.06 42961.28 47928.83 2018-04-01 05:36:13.000 091 21246.89 254.06 42961.33 47928.82 2018-04-01 05:36:14.000 091 21246.95 254.04 42961.32 47928.82 2018-04-01 05:36:15.000 091 21246.95 254.00 42961.28 47928.84 2018-04-01 05:36:16.000 091 21246.97 254.00 42961.30 47928.86 2018-04-01 05:36:17.000 091 21246.97 253.96 42961.33 47928.87 2018-04-01 05:36:18.000 091 21246.97 253.94 42961.32 47928.86 2018-04-01 05:36:19.000 091 21246.97 253.94 42961.36 47928.88 2018-04-01 05:36:20.000 091 21246.99 253.94 42961.39 47928.89 2018-04-01 05:36:21.000 091 21246.96 253.96 42961.34 47928.88 2018-04-01 05:36:22.000 091 21246.96 253.98 42961.33 47928.88 2018-04-01 05:36:23.000 091 21246.95 253.97 42961.35 47928.88 2018-04-01 05:36:24.000 091 21246.91 254.03 42961.32 47928.84 2018-04-01 05:36:25.000 091 21246.87 254.05 42961.31 47928.88 2018-04-01 05:36:26.000 091 21246.86 254.06 42961.33 47928.85 2018-04-01 05:36:27.000 091 21246.86 254.11 42961.36 47928.84 2018-04-01 05:36:28.000 091 21246.84 254.16 42961.35 47928.83 2018-04-01 05:36:29.000 091 21246.83 254.19 42961.34 47928.84 2018-04-01 05:36:30.000 091 21246.82 254.19 42961.34 47928.82 2018-04-01 05:36:31.000 091 21246.80 254.27 42961.31 47928.81 2018-04-01 05:36:32.000 091 21246.81 254.30 42961.31 47928.80 2018-04-01 05:36:33.000 091 21246.80 254.33 42961.34 47928.78 2018-04-01 05:36:34.000 091 21246.83 254.36 42961.33 47928.79 2018-04-01 05:36:35.000 091 21246.83 254.39 42961.31 47928.78 2018-04-01 05:36:36.000 091 21246.79 254.40 42961.31 47928.80 2018-04-01 05:36:37.000 091 21246.78 254.43 42961.30 47928.80 2018-04-01 05:36:38.000 091 21246.77 254.45 42961.32 47928.75 2018-04-01 05:36:39.000 091 21246.76 254.45 42961.32 47928.76 2018-04-01 05:36:40.000 091 21246.77 254.43 42961.32 47928.76 2018-04-01 05:36:41.000 091 21246.78 254.46 42961.33 47928.80 2018-04-01 05:36:42.000 091 21246.78 254.44 42961.29 47928.77 2018-04-01 05:36:43.000 091 21246.77 254.43 42961.30 47928.77 2018-04-01 05:36:44.000 091 21246.78 254.42 42961.31 47928.76 2018-04-01 05:36:45.000 091 21246.77 254.39 42961.33 47928.78 2018-04-01 05:36:46.000 091 21246.78 254.37 42961.31 47928.78 2018-04-01 05:36:47.000 091 21246.82 254.36 42961.33 47928.79 2018-04-01 05:36:48.000 091 21246.84 254.35 42961.31 47928.79 2018-04-01 05:36:49.000 091 21246.88 254.33 42961.34 47928.83 2018-04-01 05:36:50.000 091 21246.88 254.31 42961.33 47928.83 2018-04-01 05:36:51.000 091 21246.89 254.28 42961.32 47928.83 2018-04-01 05:36:52.000 091 21246.92 254.27 42961.32 47928.84 2018-04-01 05:36:53.000 091 21246.93 254.27 42961.34 47928.84 2018-04-01 05:36:54.000 091 21246.94 254.25 42961.35 47928.85 2018-04-01 05:36:55.000 091 21246.93 254.24 42961.38 47928.87 2018-04-01 05:36:56.000 091 21246.93 254.24 42961.36 47928.88 2018-04-01 05:36:57.000 091 21246.91 254.25 42961.34 47928.87 2018-04-01 05:36:58.000 091 21246.90 254.27 42961.39 47928.86 2018-04-01 05:36:59.000 091 21246.88 254.29 42961.39 47928.88 2018-04-01 05:37:00.000 091 21246.89 254.29 42961.40 47928.90 2018-04-01 05:37:01.000 091 21246.88 254.30 42961.41 47928.85 2018-04-01 05:37:02.000 091 21246.89 254.32 42961.38 47928.88 2018-04-01 05:37:03.000 091 21246.86 254.34 42961.37 47928.88 2018-04-01 05:37:04.000 091 21246.87 254.33 42961.39 47928.86 2018-04-01 05:37:05.000 091 21246.88 254.33 42961.40 47928.89 2018-04-01 05:37:06.000 091 21246.82 254.34 42961.39 47928.84 2018-04-01 05:37:07.000 091 21246.80 254.34 42961.41 47928.85 2018-04-01 05:37:08.000 091 21246.83 254.34 42961.38 47928.88 2018-04-01 05:37:09.000 091 21246.82 254.32 42961.38 47928.87 2018-04-01 05:37:10.000 091 21246.82 254.31 42961.37 47928.86 2018-04-01 05:37:11.000 091 21246.80 254.31 42961.37 47928.84 2018-04-01 05:37:12.000 091 21246.81 254.32 42961.37 47928.85 2018-04-01 05:37:13.000 091 21246.82 254.30 42961.37 47928.84 2018-04-01 05:37:14.000 091 21246.82 254.32 42961.36 47928.86 2018-04-01 05:37:15.000 091 21246.85 254.31 42961.35 47928.88 2018-04-01 05:37:16.000 091 21246.89 254.28 42961.36 47928.86 2018-04-01 05:37:17.000 091 21246.93 254.30 42961.34 47928.87 2018-04-01 05:37:18.000 091 21246.95 254.29 42961.36 47928.87 2018-04-01 05:37:19.000 091 21247.00 254.29 42961.34 47928.88 2018-04-01 05:37:20.000 091 21246.99 254.27 42961.39 47928.87 2018-04-01 05:37:21.000 091 21247.00 254.25 42961.38 47928.90 2018-04-01 05:37:22.000 091 21247.00 254.27 42961.37 47928.91 2018-04-01 05:37:23.000 091 21246.99 254.29 42961.35 47928.92 2018-04-01 05:37:24.000 091 21247.00 254.30 42961.39 47928.94 2018-04-01 05:37:25.000 091 21247.03 254.29 42961.42 47928.92 2018-04-01 05:37:26.000 091 21247.01 254.33 42961.39 47928.94 2018-04-01 05:37:27.000 091 21247.02 254.33 42961.37 47928.95 2018-04-01 05:37:28.000 091 21247.01 254.31 42961.37 47928.93 2018-04-01 05:37:29.000 091 21247.02 254.33 42961.38 47928.96 2018-04-01 05:37:30.000 091 21246.98 254.34 42961.39 47928.95 2018-04-01 05:37:31.000 091 21246.99 254.36 42961.38 47928.93 2018-04-01 05:37:32.000 091 21247.00 254.37 42961.37 47928.92 2018-04-01 05:37:33.000 091 21246.98 254.37 42961.34 47928.94 2018-04-01 05:37:34.000 091 21246.98 254.37 42961.36 47928.93 2018-04-01 05:37:35.000 091 21246.98 254.37 42961.36 47928.92 2018-04-01 05:37:36.000 091 21246.99 254.39 42961.35 47928.93 2018-04-01 05:37:37.000 091 21246.97 254.39 42961.37 47928.94 2018-04-01 05:37:38.000 091 21246.95 254.40 42961.36 47928.90 2018-04-01 05:37:39.000 091 21246.97 254.43 42961.39 47928.91 2018-04-01 05:37:40.000 091 21246.99 254.42 42961.37 47928.89 2018-04-01 05:37:41.000 091 21247.01 254.38 42961.36 47928.90 2018-04-01 05:37:42.000 091 21247.03 254.32 42961.34 47928.89 2018-04-01 05:37:43.000 091 21247.07 254.28 42961.39 47928.90 2018-04-01 05:37:44.000 091 21247.07 254.27 42961.37 47928.94 2018-04-01 05:37:45.000 091 21247.09 254.25 42961.38 47928.93 2018-04-01 05:37:46.000 091 21247.10 254.24 42961.42 47928.97 2018-04-01 05:37:47.000 091 21247.09 254.21 42961.42 47928.96 2018-04-01 05:37:48.000 091 21247.11 254.25 42961.40 47928.97 2018-04-01 05:37:49.000 091 21247.10 254.25 42961.39 47928.99 2018-04-01 05:37:50.000 091 21247.10 254.25 42961.39 47928.98 2018-04-01 05:37:51.000 091 21247.12 254.26 42961.38 47928.97 2018-04-01 05:37:52.000 091 21247.12 254.27 42961.37 47929.00 2018-04-01 05:37:53.000 091 21247.14 254.27 42961.37 47928.96 2018-04-01 05:37:54.000 091 21247.14 254.32 42961.41 47928.98 2018-04-01 05:37:55.000 091 21247.18 254.31 42961.41 47928.98 2018-04-01 05:37:56.000 091 21247.21 254.33 42961.39 47928.99 2018-04-01 05:37:57.000 091 21247.22 254.38 42961.39 47928.99 2018-04-01 05:37:58.000 091 21247.21 254.41 42961.42 47929.02 2018-04-01 05:37:59.000 091 21247.21 254.46 42961.39 47929.03 2018-04-01 05:38:00.000 091 21247.19 254.49 42961.40 47928.99 2018-04-01 05:38:01.000 091 21247.17 254.52 42961.39 47929.01 2018-04-01 05:38:02.000 091 21247.18 254.53 42961.39 47929.02 2018-04-01 05:38:03.000 091 21247.17 254.56 42961.38 47929.02 2018-04-01 05:38:04.000 091 21247.14 254.56 42961.39 47928.98 2018-04-01 05:38:05.000 091 21247.17 254.53 42961.37 47929.02 2018-04-01 05:38:06.000 091 21247.15 254.51 42961.38 47928.99 2018-04-01 05:38:07.000 091 21247.11 254.51 42961.40 47928.98 2018-04-01 05:38:08.000 091 21247.13 254.52 42961.38 47928.99 2018-04-01 05:38:09.000 091 21247.11 254.52 42961.39 47928.96 2018-04-01 05:38:10.000 091 21247.09 254.50 42961.36 47928.99 2018-04-01 05:38:11.000 091 21247.09 254.47 42961.36 47928.95 2018-04-01 05:38:12.000 091 21247.04 254.44 42961.38 47928.93 2018-04-01 05:38:13.000 091 21247.03 254.43 42961.38 47928.95 2018-04-01 05:38:14.000 091 21247.06 254.43 42961.38 47928.93 2018-04-01 05:38:15.000 091 21247.04 254.42 42961.38 47928.96 2018-04-01 05:38:16.000 091 21247.04 254.38 42961.39 47928.95 2018-04-01 05:38:17.000 091 21247.00 254.40 42961.41 47928.95 2018-04-01 05:38:18.000 091 21246.97 254.42 42961.43 47928.92 2018-04-01 05:38:19.000 091 21247.00 254.42 42961.41 47928.98 2018-04-01 05:38:20.000 091 21247.03 254.40 42961.42 47928.96 2018-04-01 05:38:21.000 091 21247.05 254.42 42961.40 47928.95 2018-04-01 05:38:22.000 091 21247.06 254.39 42961.44 47928.96 2018-04-01 05:38:23.000 091 21247.06 254.39 42961.44 47928.98 2018-04-01 05:38:24.000 091 21247.08 254.37 42961.42 47928.99 2018-04-01 05:38:25.000 091 21247.07 254.34 42961.44 47929.00 2018-04-01 05:38:26.000 091 21247.07 254.31 42961.46 47929.00 2018-04-01 05:38:27.000 091 21247.10 254.29 42961.42 47929.00 2018-04-01 05:38:28.000 091 21247.07 254.30 42961.42 47928.96 2018-04-01 05:38:29.000 091 21247.10 254.28 42961.43 47929.01 2018-04-01 05:38:30.000 091 21247.11 254.26 42961.43 47929.03 2018-04-01 05:38:31.000 091 21247.11 254.26 42961.46 47928.98 2018-04-01 05:38:32.000 091 21247.12 254.26 42961.44 47929.01 2018-04-01 05:38:33.000 091 21247.14 254.26 42961.46 47929.05 2018-04-01 05:38:34.000 091 21247.12 254.26 42961.45 47929.03 2018-04-01 05:38:35.000 091 21247.15 254.25 42961.49 47929.06 2018-04-01 05:38:36.000 091 21247.17 254.24 42961.47 47929.06 2018-04-01 05:38:37.000 091 21247.17 254.27 42961.48 47929.04 2018-04-01 05:38:38.000 091 21247.20 254.26 42961.45 47929.06 2018-04-01 05:38:39.000 091 21247.20 254.27 42961.46 47929.06 2018-04-01 05:38:40.000 091 21247.17 254.28 42961.46 47929.07 2018-04-01 05:38:41.000 091 21247.17 254.29 42961.46 47929.09 2018-04-01 05:38:42.000 091 21247.18 254.28 42961.46 47929.08 2018-04-01 05:38:43.000 091 21247.15 254.29 42961.47 47929.06 2018-04-01 05:38:44.000 091 21247.16 254.28 42961.46 47929.06 2018-04-01 05:38:45.000 091 21247.14 254.30 42961.45 47929.04 2018-04-01 05:38:46.000 091 21247.13 254.29 42961.43 47929.06 2018-04-01 05:38:47.000 091 21247.14 254.29 42961.44 47929.02 2018-04-01 05:38:48.000 091 21247.09 254.30 42961.43 47929.03 2018-04-01 05:38:49.000 091 21247.08 254.30 42961.43 47929.02 2018-04-01 05:38:50.000 091 21247.04 254.32 42961.42 47928.99 2018-04-01 05:38:51.000 091 21247.03 254.29 42961.44 47929.00 2018-04-01 05:38:52.000 091 21247.01 254.27 42961.42 47928.94 2018-04-01 05:38:53.000 091 21246.98 254.27 42961.45 47928.97 2018-04-01 05:38:54.000 091 21246.94 254.29 42961.46 47928.95 2018-04-01 05:38:55.000 091 21246.95 254.27 42961.43 47928.97 2018-04-01 05:38:56.000 091 21246.91 254.26 42961.44 47928.95 2018-04-01 05:38:57.000 091 21246.92 254.26 42961.47 47928.95 2018-04-01 05:38:58.000 091 21246.91 254.25 42961.46 47928.95 2018-04-01 05:38:59.000 091 21246.90 254.26 42961.47 47928.93 2018-04-01 05:39:00.000 091 21246.90 254.23 42961.45 47928.95 2018-04-01 05:39:01.000 091 21246.90 254.23 42961.49 47928.96 2018-04-01 05:39:02.000 091 21246.93 254.24 42961.47 47928.94 2018-04-01 05:39:03.000 091 21246.90 254.22 42961.47 47928.96 2018-04-01 05:39:04.000 091 21246.90 254.20 42961.48 47928.96 2018-04-01 05:39:05.000 091 21246.93 254.21 42961.45 47928.99 2018-04-01 05:39:06.000 091 21246.96 254.19 42961.46 47928.99 2018-04-01 05:39:07.000 091 21247.00 254.16 42961.49 47929.01 2018-04-01 05:39:08.000 091 21247.05 254.13 42961.53 47929.00 2018-04-01 05:39:09.000 091 21247.03 254.10 42961.54 47929.05 2018-04-01 05:39:10.000 091 21247.03 254.09 42961.55 47929.04 2018-04-01 05:39:11.000 091 21247.06 254.07 42961.57 47929.02 2018-04-01 05:39:12.000 091 21247.08 254.05 42961.58 47929.07 2018-04-01 05:39:13.000 091 21247.08 254.04 42961.56 47929.04 2018-04-01 05:39:14.000 091 21247.09 254.02 42961.56 47929.05 2018-04-01 05:39:15.000 091 21247.12 253.99 42961.57 47929.07 2018-04-01 05:39:16.000 091 21247.17 254.01 42961.59 47929.05 2018-04-01 05:39:17.000 091 21247.17 254.04 42961.59 47929.08 2018-04-01 05:39:18.000 091 21247.19 254.09 42961.58 47929.07 2018-04-01 05:39:19.000 091 21247.20 254.12 42961.53 47929.10 2018-04-01 05:39:20.000 091 21247.18 254.11 42961.52 47929.07 2018-04-01 05:39:21.000 091 21247.22 254.10 42961.52 47929.08 2018-04-01 05:39:22.000 091 21247.22 254.11 42961.55 47929.08 2018-04-01 05:39:23.000 091 21247.20 254.10 42961.54 47929.08 2018-04-01 05:39:24.000 091 21247.19 254.12 42961.56 47929.12 2018-04-01 05:39:25.000 091 21247.15 254.16 42961.57 47929.12 2018-04-01 05:39:26.000 091 21247.15 254.24 42961.54 47929.12 2018-04-01 05:39:27.000 091 21247.18 254.28 42961.54 47929.12 2018-04-01 05:39:28.000 091 21247.17 254.34 42961.51 47929.11 2018-04-01 05:39:29.000 091 21247.16 254.37 42961.54 47929.10 2018-04-01 05:39:30.000 091 21247.13 254.42 42961.56 47929.13 2018-04-01 05:39:31.000 091 21247.12 254.44 42961.57 47929.09 2018-04-01 05:39:32.000 091 21247.10 254.48 42961.57 47929.10 2018-04-01 05:39:33.000 091 21247.08 254.50 42961.58 47929.07 2018-04-01 05:39:34.000 091 21247.10 254.52 42961.56 47929.07 2018-04-01 05:39:35.000 091 21247.06 254.57 42961.56 47929.05 2018-04-01 05:39:36.000 091 21247.00 254.58 42961.57 47929.07 2018-04-01 05:39:37.000 091 21247.02 254.57 42961.56 47929.02 2018-04-01 05:39:38.000 091 21247.03 254.53 42961.56 47929.04 2018-04-01 05:39:39.000 091 21247.01 254.50 42961.56 47929.02 2018-04-01 05:39:40.000 091 21247.03 254.48 42961.54 47929.01 2018-04-01 05:39:41.000 091 21247.05 254.48 42961.53 47929.01 2018-04-01 05:39:42.000 091 21247.03 254.45 42961.56 47929.03 2018-04-01 05:39:43.000 091 21247.06 254.43 42961.52 47929.02 2018-04-01 05:39:44.000 091 21247.08 254.39 42961.52 47929.03 2018-04-01 05:39:45.000 091 21247.08 254.36 42961.54 47929.02 2018-04-01 05:39:46.000 091 21247.09 254.30 42961.52 47929.04 2018-04-01 05:39:47.000 091 21247.11 254.24 42961.54 47929.05 2018-04-01 05:39:48.000 091 21247.11 254.18 42961.59 47929.04 2018-04-01 05:39:49.000 091 21247.13 254.15 42961.56 47929.10 2018-04-01 05:39:50.000 091 21247.18 254.12 42961.56 47929.08 2018-04-01 05:39:51.000 091 21247.19 254.10 42961.61 47929.12 2018-04-01 05:39:52.000 091 21247.21 254.10 42961.61 47929.13 2018-04-01 05:39:53.000 091 21247.22 254.09 42961.62 47929.15 2018-04-01 05:39:54.000 091 21247.25 254.09 42961.61 47929.16 2018-04-01 05:39:55.000 091 21247.25 254.09 42961.61 47929.16 2018-04-01 05:39:56.000 091 21247.27 254.12 42961.64 47929.19 2018-04-01 05:39:57.000 091 21247.27 254.15 42961.63 47929.22 2018-04-01 05:39:58.000 091 21247.30 254.16 42961.67 47929.20 2018-04-01 05:39:59.000 091 21247.29 254.19 42961.65 47929.21 2018-04-01 05:40:00.000 091 21247.33 254.18 42961.62 47929.21 2018-04-01 05:40:01.000 091 21247.33 254.21 42961.61 47929.22 2018-04-01 05:40:02.000 091 21247.32 254.22 42961.58 47929.23 2018-04-01 05:40:03.000 091 21247.33 254.25 42961.61 47929.22 2018-04-01 05:40:04.000 091 21247.30 254.31 42961.60 47929.19 2018-04-01 05:40:05.000 091 21247.31 254.34 42961.61 47929.21 2018-04-01 05:40:06.000 091 21247.30 254.38 42961.57 47929.20 2018-04-01 05:40:07.000 091 21247.26 254.39 42961.55 47929.17 2018-04-01 05:40:08.000 091 21247.25 254.41 42961.58 47929.17 2018-04-01 05:40:09.000 091 21247.23 254.43 42961.58 47929.17 2018-04-01 05:40:10.000 091 21247.23 254.47 42961.56 47929.16 2018-04-01 05:40:11.000 091 21247.21 254.48 42961.53 47929.16 2018-04-01 05:40:12.000 091 21247.20 254.48 42961.50 47929.15 2018-04-01 05:40:13.000 091 21247.21 254.51 42961.49 47929.14 2018-04-01 05:40:14.000 091 21247.23 254.53 42961.49 47929.14 2018-04-01 05:40:15.000 091 21247.23 254.56 42961.43 47929.15 2018-04-01 05:40:16.000 091 21247.26 254.55 42961.44 47929.12 2018-04-01 05:40:17.000 091 21247.26 254.54 42961.45 47929.13 2018-04-01 05:40:18.000 091 21247.26 254.52 42961.45 47929.11 2018-04-01 05:40:19.000 091 21247.24 254.49 42961.49 47929.09 2018-04-01 05:40:20.000 091 21247.26 254.46 42961.48 47929.08 2018-04-01 05:40:21.000 091 21247.27 254.44 42961.48 47929.12 2018-04-01 05:40:22.000 091 21247.29 254.43 42961.52 47929.12 2018-04-01 05:40:23.000 091 21247.27 254.43 42961.53 47929.14 2018-04-01 05:40:24.000 091 21247.30 254.39 42961.51 47929.16 2018-04-01 05:40:25.000 091 21247.30 254.37 42961.53 47929.18 2018-04-01 05:40:26.000 091 21247.28 254.35 42961.55 47929.16 2018-04-01 05:40:27.000 091 21247.31 254.34 42961.55 47929.16 2018-04-01 05:40:28.000 091 21247.31 254.33 42961.54 47929.21 2018-04-01 05:40:29.000 091 21247.27 254.34 42961.53 47929.16 2018-04-01 05:40:30.000 091 21247.30 254.36 42961.52 47929.16 2018-04-01 05:40:31.000 091 21247.31 254.35 42961.50 47929.17 2018-04-01 05:40:32.000 091 21247.30 254.37 42961.50 47929.16 2018-04-01 05:40:33.000 091 21247.32 254.36 42961.52 47929.15 2018-04-01 05:40:34.000 091 21247.35 254.32 42961.54 47929.15 2018-04-01 05:40:35.000 091 21247.35 254.31 42961.53 47929.16 2018-04-01 05:40:36.000 091 21247.37 254.30 42961.53 47929.18 2018-04-01 05:40:37.000 091 21247.37 254.30 42961.56 47929.18 2018-04-01 05:40:38.000 091 21247.36 254.28 42961.53 47929.15 2018-04-01 05:40:39.000 091 21247.34 254.26 42961.54 47929.19 2018-04-01 05:40:40.000 091 21247.33 254.23 42961.53 47929.17 2018-04-01 05:40:41.000 091 21247.35 254.22 42961.54 47929.19 2018-04-01 05:40:42.000 091 21247.34 254.21 42961.55 47929.20 2018-04-01 05:40:43.000 091 21247.34 254.20 42961.54 47929.19 2018-04-01 05:40:44.000 091 21247.34 254.21 42961.57 47929.21 2018-04-01 05:40:45.000 091 21247.34 254.21 42961.55 47929.21 2018-04-01 05:40:46.000 091 21247.33 254.23 42961.53 47929.19 2018-04-01 05:40:47.000 091 21247.28 254.24 42961.51 47929.19 2018-04-01 05:40:48.000 091 21247.28 254.25 42961.52 47929.17 2018-04-01 05:40:49.000 091 21247.28 254.28 42961.50 47929.17 2018-04-01 05:40:50.000 091 21247.29 254.30 42961.54 47929.15 2018-04-01 05:40:51.000 091 21247.29 254.31 42961.52 47929.14 2018-04-01 05:40:52.000 091 21247.27 254.35 42961.54 47929.16 2018-04-01 05:40:53.000 091 21247.26 254.35 42961.52 47929.15 2018-04-01 05:40:54.000 091 21247.25 254.36 42961.52 47929.14 2018-04-01 05:40:55.000 091 21247.26 254.39 42961.53 47929.13 2018-04-01 05:40:56.000 091 21247.24 254.36 42961.55 47929.13 2018-04-01 05:40:57.000 091 21247.21 254.37 42961.52 47929.15 2018-04-01 05:40:58.000 091 21247.22 254.36 42961.52 47929.14 2018-04-01 05:40:59.000 091 21247.22 254.37 42961.51 47929.12 2018-04-01 05:41:00.000 091 21247.23 254.35 42961.52 47929.12 2018-04-01 05:41:01.000 091 21247.23 254.36 42961.53 47929.14 2018-04-01 05:41:02.000 091 21247.20 254.36 42961.52 47929.11 2018-04-01 05:41:03.000 091 21247.21 254.34 42961.51 47929.12 2018-04-01 05:41:04.000 091 21247.22 254.34 42961.52 47929.15 2018-04-01 05:41:05.000 091 21247.29 254.32 42961.56 47929.16 2018-04-01 05:41:06.000 091 21247.31 254.31 42961.54 47929.16 2018-04-01 05:41:07.000 091 21247.31 254.27 42961.57 47929.17 2018-04-01 05:41:08.000 091 21247.33 254.27 42961.57 47929.21 2018-04-01 05:41:09.000 091 21247.33 254.26 42961.58 47929.19 2018-04-01 05:41:10.000 091 21247.34 254.24 42961.58 47929.23 2018-04-01 05:41:11.000 091 21247.31 254.23 42961.58 47929.22 2018-04-01 05:41:12.000 091 21247.32 254.20 42961.58 47929.21 2018-04-01 05:41:13.000 091 21247.35 254.18 42961.59 47929.25 2018-04-01 05:41:14.000 091 21247.33 254.15 42961.59 47929.23 2018-04-01 05:41:15.000 091 21247.29 254.16 42961.61 47929.23 2018-04-01 05:41:16.000 091 21247.30 254.14 42961.61 47929.26 2018-04-01 05:41:17.000 091 21247.30 254.13 42961.61 47929.24 2018-04-01 05:41:18.000 091 21247.31 254.13 42961.60 47929.23 2018-04-01 05:41:19.000 091 21247.33 254.12 42961.59 47929.23 2018-04-01 05:41:20.000 091 21247.32 254.12 42961.58 47929.25 2018-04-01 05:41:21.000 091 21247.31 254.14 42961.56 47929.24 2018-04-01 05:41:22.000 091 21247.30 254.12 42961.57 47929.19 2018-04-01 05:41:23.000 091 21247.31 254.14 42961.58 47929.23 2018-04-01 05:41:24.000 091 21247.33 254.16 42961.60 47929.22 2018-04-01 05:41:25.000 091 21247.33 254.17 42961.58 47929.22 2018-04-01 05:41:26.000 091 21247.35 254.20 42961.56 47929.23 2018-04-01 05:41:27.000 091 21247.33 254.20 42961.56 47929.21 2018-04-01 05:41:28.000 091 21247.35 254.24 42961.56 47929.20 2018-04-01 05:41:29.000 091 21247.35 254.26 42961.54 47929.21 2018-04-01 05:41:30.000 091 21247.34 254.27 42961.52 47929.22 2018-04-01 05:41:31.000 091 21247.35 254.29 42961.57 47929.20 2018-04-01 05:41:32.000 091 21247.39 254.29 42961.54 47929.22 2018-04-01 05:41:33.000 091 21247.43 254.27 42961.49 47929.21 2018-04-01 05:41:34.000 091 21247.43 254.27 42961.49 47929.21 2018-04-01 05:41:35.000 091 21247.43 254.27 42961.50 47929.21 2018-04-01 05:41:36.000 091 21247.43 254.27 42961.51 47929.22 2018-04-01 05:41:37.000 091 21247.42 254.26 42961.52 47929.22 2018-04-01 05:41:38.000 091 21247.44 254.26 42961.53 47929.21 2018-04-01 05:41:39.000 091 21247.42 254.25 42961.54 47929.23 2018-04-01 05:41:40.000 091 21247.44 254.25 42961.49 47929.21 2018-04-01 05:41:41.000 091 21247.41 254.27 42961.50 47929.22 2018-04-01 05:41:42.000 091 21247.43 254.27 42961.52 47929.23 2018-04-01 05:41:43.000 091 21247.42 254.25 42961.49 47929.19 2018-04-01 05:41:44.000 091 21247.40 254.24 42961.49 47929.20 2018-04-01 05:41:45.000 091 21247.43 254.25 42961.51 47929.19 2018-04-01 05:41:46.000 091 21247.44 254.27 42961.52 47929.17 2018-04-01 05:41:47.000 091 21247.39 254.28 42961.50 47929.19 2018-04-01 05:41:48.000 091 21247.39 254.26 42961.52 47929.21 2018-04-01 05:41:49.000 091 21247.41 254.27 42961.53 47929.21 2018-04-01 05:41:50.000 091 21247.40 254.27 42961.51 47929.18 2018-04-01 05:41:51.000 091 21247.41 254.30 42961.45 47929.17 2018-04-01 05:41:52.000 091 21247.43 254.32 42961.47 47929.20 2018-04-01 05:41:53.000 091 21247.44 254.36 42961.46 47929.18 2018-04-01 05:41:54.000 091 21247.44 254.35 42961.41 47929.18 2018-04-01 05:41:55.000 091 21247.45 254.35 42961.42 47929.16 2018-04-01 05:41:56.000 091 21247.46 254.31 42961.39 47929.14 2018-04-01 05:41:57.000 091 21247.47 254.34 42961.40 47929.16 2018-04-01 05:41:58.000 091 21247.45 254.33 42961.43 47929.15 2018-04-01 05:41:59.000 091 21247.47 254.31 42961.42 47929.17 2018-04-01 05:42:00.000 091 21247.48 254.30 42961.42 47929.16 2018-04-01 05:42:01.000 091 21247.49 254.31 42961.41 47929.16 2018-04-01 05:42:02.000 091 21247.47 254.30 42961.43 47929.16 2018-04-01 05:42:03.000 091 21247.46 254.29 42961.47 47929.17 2018-04-01 05:42:04.000 091 21247.47 254.26 42961.44 47929.17 2018-04-01 05:42:05.000 091 21247.47 254.24 42961.49 47929.18 2018-04-01 05:42:06.000 091 21247.51 254.20 42961.51 47929.21 2018-04-01 05:42:07.000 091 21247.51 254.21 42961.51 47929.25 2018-04-01 05:42:08.000 091 21247.49 254.21 42961.52 47929.23 2018-04-01 05:42:09.000 091 21247.53 254.19 42961.53 47929.24 2018-04-01 05:42:10.000 091 21247.58 254.16 42961.55 47929.28 2018-04-01 05:42:11.000 091 21247.57 254.16 42961.54 47929.32 2018-04-01 05:42:12.000 091 21247.57 254.18 42961.56 47929.30 2018-04-01 05:42:13.000 091 21247.61 254.17 42961.56 47929.36 2018-04-01 05:42:14.000 091 21247.59 254.16 42961.58 47929.32 2018-04-01 05:42:15.000 091 21247.58 254.15 42961.62 47929.36 2018-04-01 05:42:16.000 091 21247.62 254.17 42961.65 47929.35 2018-04-01 05:42:17.000 091 21247.61 254.18 42961.67 47929.34 2018-04-01 05:42:18.000 091 21247.62 254.21 42961.66 47929.37 2018-04-01 05:42:19.000 091 21247.64 254.22 42961.63 47929.37 2018-04-01 05:42:20.000 091 21247.63 254.24 42961.63 47929.38 2018-04-01 05:42:21.000 091 21247.63 254.26 42961.62 47929.39 2018-04-01 05:42:22.000 091 21247.62 254.27 42961.62 47929.36 2018-04-01 05:42:23.000 091 21247.58 254.30 42961.65 47929.37 2018-04-01 05:42:24.000 091 21247.57 254.34 42961.64 47929.35 2018-04-01 05:42:25.000 091 21247.60 254.34 42961.62 47929.38 2018-04-01 05:42:26.000 091 21247.64 254.36 42961.60 47929.32 2018-04-01 05:42:27.000 091 21247.64 254.37 42961.56 47929.36 2018-04-01 05:42:28.000 091 21247.62 254.41 42961.55 47929.33 2018-04-01 05:42:29.000 091 21247.58 254.40 42961.56 47929.32 2018-04-01 05:42:30.000 091 21247.60 254.40 42961.56 47929.32 2018-04-01 05:42:31.000 091 21247.59 254.39 42961.56 47929.30 2018-04-01 05:42:32.000 091 21247.60 254.40 42961.52 47929.30 2018-04-01 05:42:33.000 091 21247.60 254.38 42961.53 47929.29 2018-04-01 05:42:34.000 091 21247.63 254.34 42961.54 47929.28 2018-04-01 05:42:35.000 091 21247.59 254.34 42961.58 47929.31 2018-04-01 05:42:36.000 091 21247.61 254.33 42961.59 47929.30 2018-04-01 05:42:37.000 091 21247.63 254.34 42961.59 47929.34 2018-04-01 05:42:38.000 091 21247.61 254.36 42961.60 47929.35 2018-04-01 05:42:39.000 091 21247.63 254.36 42961.62 47929.36 2018-04-01 05:42:40.000 091 21247.67 254.34 42961.59 47929.37 2018-04-01 05:42:41.000 091 21247.72 254.32 42961.59 47929.39 2018-04-01 05:42:42.000 091 21247.75 254.31 42961.58 47929.38 2018-04-01 05:42:43.000 091 21247.77 254.29 42961.59 47929.42 2018-04-01 05:42:44.000 091 21247.79 254.30 42961.62 47929.44 2018-04-01 05:42:45.000 091 21247.83 254.29 42961.60 47929.45 2018-04-01 05:42:46.000 091 21247.83 254.29 42961.63 47929.49 2018-04-01 05:42:47.000 091 21247.85 254.30 42961.63 47929.48 2018-04-01 05:42:48.000 091 21247.89 254.29 42961.65 47929.50 2018-04-01 05:42:49.000 091 21247.91 254.30 42961.65 47929.52 2018-04-01 05:42:50.000 091 21247.92 254.29 42961.64 47929.53 2018-04-01 05:42:51.000 091 21247.94 254.29 42961.63 47929.52 2018-04-01 05:42:52.000 091 21247.95 254.29 42961.66 47929.54 2018-04-01 05:42:53.000 091 21247.97 254.28 42961.66 47929.55 2018-04-01 05:42:54.000 091 21247.98 254.28 42961.67 47929.53 2018-04-01 05:42:55.000 091 21247.99 254.29 42961.67 47929.54 2018-04-01 05:42:56.000 091 21247.97 254.29 42961.63 47929.53 2018-04-01 05:42:57.000 091 21247.97 254.28 42961.68 47929.58 2018-04-01 05:42:58.000 091 21247.97 254.25 42961.72 47929.56 2018-04-01 05:42:59.000 091 21247.95 254.26 42961.70 47929.60 2018-04-01 05:43:00.000 091 21247.96 254.26 42961.66 47929.57 2018-04-01 05:43:01.000 091 21247.96 254.26 42961.68 47929.57 2018-04-01 05:43:02.000 091 21248.01 254.25 42961.66 47929.59 2018-04-01 05:43:03.000 091 21247.98 254.25 42961.68 47929.58 2018-04-01 05:43:04.000 091 21247.98 254.25 42961.65 47929.58 2018-04-01 05:43:05.000 091 21247.95 254.25 42961.67 47929.58 2018-04-01 05:43:06.000 091 21247.92 254.27 42961.67 47929.56 2018-04-01 05:43:07.000 091 21247.88 254.23 42961.65 47929.54 2018-04-01 05:43:08.000 091 21247.87 254.23 42961.64 47929.51 2018-04-01 05:43:09.000 091 21247.86 254.22 42961.63 47929.50 2018-04-01 05:43:10.000 091 21247.86 254.18 42961.63 47929.48 2018-04-01 05:43:11.000 091 21247.85 254.17 42961.64 47929.50 2018-04-01 05:43:12.000 091 21247.83 254.18 42961.64 47929.48 2018-04-01 05:43:13.000 091 21247.84 254.18 42961.64 47929.46 2018-04-01 05:43:14.000 091 21247.85 254.17 42961.62 47929.49 2018-04-01 05:43:15.000 091 21247.89 254.10 42961.63 47929.50 2018-04-01 05:43:16.000 091 21247.85 254.10 42961.64 47929.51 2018-04-01 05:43:17.000 091 21247.84 254.12 42961.65 47929.50 2018-04-01 05:43:18.000 091 21247.82 254.14 42961.64 47929.48 2018-04-01 05:43:19.000 091 21247.84 254.15 42961.61 47929.45 2018-04-01 05:43:20.000 091 21247.85 254.13 42961.63 47929.48 2018-04-01 05:43:21.000 091 21247.88 254.13 42961.63 47929.47 2018-04-01 05:43:22.000 091 21247.87 254.10 42961.64 47929.47 2018-04-01 05:43:23.000 091 21247.88 254.06 42961.66 47929.48 2018-04-01 05:43:24.000 091 21247.82 254.06 42961.64 47929.48 2018-04-01 05:43:25.000 091 21247.83 254.03 42961.69 47929.53 2018-04-01 05:43:26.000 091 21247.82 254.03 42961.67 47929.49 2018-04-01 05:43:27.000 091 21247.78 254.01 42961.70 47929.49 2018-04-01 05:43:28.000 091 21247.81 254.01 42961.67 47929.53 2018-04-01 05:43:29.000 091 21247.84 253.98 42961.68 47929.53 2018-04-01 05:43:30.000 091 21247.81 253.95 42961.68 47929.52 2018-04-01 05:43:31.000 091 21247.81 253.91 42961.72 47929.53 2018-04-01 05:43:32.000 091 21247.81 253.87 42961.71 47929.52 2018-04-01 05:43:33.000 091 21247.84 253.88 42961.71 47929.55 2018-04-01 05:43:34.000 091 21247.82 253.88 42961.73 47929.55 2018-04-01 05:43:35.000 091 21247.80 253.87 42961.73 47929.55 2018-04-01 05:43:36.000 091 21247.81 253.86 42961.72 47929.54 2018-04-01 05:43:37.000 091 21247.84 253.85 42961.74 47929.57 2018-04-01 05:43:38.000 091 21247.84 253.84 42961.72 47929.55 2018-04-01 05:43:39.000 091 21247.82 253.82 42961.78 47929.57 2018-04-01 05:43:40.000 091 21247.83 253.81 42961.78 47929.60 2018-04-01 05:43:41.000 091 21247.85 253.79 42961.76 47929.59 2018-04-01 05:43:42.000 091 21247.83 253.80 42961.76 47929.55 2018-04-01 05:43:43.000 091 21247.83 253.81 42961.75 47929.56 2018-04-01 05:43:44.000 091 21247.83 253.81 42961.74 47929.56 2018-04-01 05:43:45.000 091 21247.81 253.84 42961.74 47929.53 2018-04-01 05:43:46.000 091 21247.83 253.83 42961.72 47929.54 2018-04-01 05:43:47.000 091 21247.80 253.83 42961.73 47929.54 2018-04-01 05:43:48.000 091 21247.81 253.83 42961.73 47929.54 2018-04-01 05:43:49.000 091 21247.79 253.84 42961.73 47929.56 2018-04-01 05:43:50.000 091 21247.77 253.86 42961.72 47929.52 2018-04-01 05:43:51.000 091 21247.78 253.87 42961.73 47929.51 2018-04-01 05:43:52.000 091 21247.79 253.85 42961.73 47929.53 2018-04-01 05:43:53.000 091 21247.76 253.87 42961.72 47929.52 2018-04-01 05:43:54.000 091 21247.75 253.86 42961.71 47929.50 2018-04-01 05:43:55.000 091 21247.71 253.90 42961.70 47929.51 2018-04-01 05:43:56.000 091 21247.71 253.92 42961.69 47929.49 2018-04-01 05:43:57.000 091 21247.73 253.97 42961.66 47929.45 2018-04-01 05:43:58.000 091 21247.74 253.99 42961.69 47929.44 2018-04-01 05:43:59.000 091 21247.73 253.96 42961.67 47929.48 2018-04-01 05:44:00.000 091 21247.75 253.98 42961.64 47929.43 2018-04-01 05:44:01.000 091 21247.74 253.98 42961.65 47929.44 2018-04-01 05:44:02.000 091 21247.73 253.97 42961.65 47929.43 2018-04-01 05:44:03.000 091 21247.75 253.96 42961.63 47929.43 2018-04-01 05:44:04.000 091 21247.78 253.96 42961.63 47929.40 2018-04-01 05:44:05.000 091 21247.77 253.98 42961.62 47929.44 2018-04-01 05:44:06.000 091 21247.83 253.96 42961.64 47929.44 2018-04-01 05:44:07.000 091 21247.84 253.98 42961.63 47929.45 2018-04-01 05:44:08.000 091 21247.84 253.99 42961.64 47929.45 2018-04-01 05:44:09.000 091 21247.83 253.98 42961.63 47929.45 2018-04-01 05:44:10.000 091 21247.85 253.96 42961.64 47929.46 2018-04-01 05:44:11.000 091 21247.87 253.98 42961.66 47929.47 2018-04-01 05:44:12.000 091 21247.86 253.96 42961.66 47929.48 2018-04-01 05:44:13.000 091 21247.88 253.96 42961.64 47929.51 2018-04-01 05:44:14.000 091 21247.88 253.97 42961.66 47929.52 2018-04-01 05:44:15.000 091 21247.86 253.99 42961.69 47929.52 2018-04-01 05:44:16.000 091 21247.90 253.98 42961.69 47929.51 2018-04-01 05:44:17.000 091 21247.87 254.01 42961.69 47929.53 2018-04-01 05:44:18.000 091 21247.86 254.03 42961.68 47929.51 2018-04-01 05:44:19.000 091 21247.89 254.02 42961.69 47929.55 2018-04-01 05:44:20.000 091 21247.90 254.03 42961.72 47929.53 2018-04-01 05:44:21.000 091 21247.88 254.01 42961.69 47929.54 2018-04-01 05:44:22.000 091 21247.84 254.02 42961.69 47929.50 2018-04-01 05:44:23.000 091 21247.84 254.06 42961.70 47929.53 2018-04-01 05:44:24.000 091 21247.86 254.06 42961.70 47929.53 2018-04-01 05:44:25.000 091 21247.84 254.07 42961.71 47929.51 2018-04-01 05:44:26.000 091 21247.85 254.06 42961.69 47929.52 2018-04-01 05:44:27.000 091 21247.86 254.07 42961.66 47929.51 2018-04-01 05:44:28.000 091 21247.88 254.06 42961.66 47929.52 2018-04-01 05:44:29.000 091 21247.89 254.07 42961.67 47929.52 2018-04-01 05:44:30.000 091 21247.89 254.09 42961.65 47929.52 2018-04-01 05:44:31.000 091 21247.90 254.11 42961.65 47929.52 2018-04-01 05:44:32.000 091 21247.92 254.12 42961.68 47929.52 2018-04-01 05:44:33.000 091 21247.93 254.13 42961.65 47929.54 2018-04-01 05:44:34.000 091 21247.94 254.11 42961.62 47929.53 2018-04-01 05:44:35.000 091 21247.95 254.11 42961.62 47929.52 2018-04-01 05:44:36.000 091 21247.98 254.12 42961.58 47929.55 2018-04-01 05:44:37.000 091 21247.99 254.09 42961.58 47929.53 2018-04-01 05:44:38.000 091 21248.02 254.06 42961.63 47929.53 2018-04-01 05:44:39.000 091 21247.98 254.06 42961.60 47929.52 2018-04-01 05:44:40.000 091 21247.95 254.06 42961.59 47929.54 2018-04-01 05:44:41.000 091 21247.93 254.06 42961.64 47929.55 2018-04-01 05:44:42.000 091 21247.90 254.06 42961.66 47929.52 2018-04-01 05:44:43.000 091 21247.90 254.06 42961.67 47929.56 2018-04-01 05:44:44.000 091 21247.89 254.01 42961.70 47929.55 2018-04-01 05:44:45.000 091 21247.88 254.02 42961.71 47929.53 2018-04-01 05:44:46.000 091 21247.89 254.02 42961.70 47929.55 2018-04-01 05:44:47.000 091 21247.89 253.96 42961.73 47929.53 2018-04-01 05:44:48.000 091 21247.86 253.98 42961.70 47929.54 2018-04-01 05:44:49.000 091 21247.84 254.00 42961.72 47929.56 2018-04-01 05:44:50.000 091 21247.84 254.00 42961.74 47929.56 2018-04-01 05:44:51.000 091 21247.84 254.02 42961.76 47929.55 2018-04-01 05:44:52.000 091 21247.83 254.01 42961.75 47929.58 2018-04-01 05:44:53.000 091 21247.84 253.98 42961.77 47929.60 2018-04-01 05:44:54.000 091 21247.87 254.00 42961.75 47929.56 2018-04-01 05:44:55.000 091 21247.84 254.02 42961.78 47929.59 2018-04-01 05:44:56.000 091 21247.80 254.02 42961.76 47929.58 2018-04-01 05:44:57.000 091 21247.79 254.01 42961.77 47929.57 2018-04-01 05:44:58.000 091 21247.83 254.02 42961.79 47929.56 2018-04-01 05:44:59.000 091 21247.81 254.02 42961.78 47929.60 2018-04-01 05:45:00.000 091 21247.83 254.01 42961.78 47929.61 2018-04-01 05:45:01.000 091 21247.83 254.01 42961.76 47929.60 2018-04-01 05:45:02.000 091 21247.79 254.00 42961.78 47929.60 2018-04-01 05:45:03.000 091 21247.79 253.97 42961.77 47929.59 2018-04-01 05:45:04.000 091 21247.81 253.99 42961.78 47929.63 2018-04-01 05:45:05.000 091 21247.85 254.01 42961.78 47929.63 2018-04-01 05:45:06.000 091 21247.88 254.03 42961.74 47929.64 2018-04-01 05:45:07.000 091 21247.90 254.02 42961.79 47929.66 2018-04-01 05:45:08.000 091 21247.90 254.02 42961.81 47929.66 2018-04-01 05:45:09.000 091 21247.89 254.03 42961.79 47929.67 2018-04-01 05:45:10.000 091 21247.89 254.04 42961.81 47929.66 2018-04-01 05:45:11.000 091 21247.90 254.04 42961.81 47929.68 2018-04-01 05:45:12.000 091 21247.89 254.09 42961.81 47929.67 2018-04-01 05:45:13.000 091 21247.89 254.09 42961.80 47929.68 2018-04-01 05:45:14.000 091 21247.88 254.10 42961.81 47929.68 2018-04-01 05:45:15.000 091 21247.86 254.11 42961.82 47929.67 2018-04-01 05:45:16.000 091 21247.86 254.12 42961.84 47929.69 2018-04-01 05:45:17.000 091 21247.86 254.11 42961.82 47929.67 2018-04-01 05:45:18.000 091 21247.86 254.12 42961.82 47929.68 2018-04-01 05:45:19.000 091 21247.88 254.14 42961.85 47929.68 2018-04-01 05:45:20.000 091 21247.85 254.17 42961.84 47929.67 2018-04-01 05:45:21.000 091 21247.86 254.17 42961.84 47929.66 2018-04-01 05:45:22.000 091 21247.88 254.16 42961.83 47929.67 2018-04-01 05:45:23.000 091 21247.90 254.16 42961.84 47929.70 2018-04-01 05:45:24.000 091 21247.93 254.18 42961.83 47929.67 2018-04-01 05:45:25.000 091 21247.95 254.21 42961.84 47929.68 2018-04-01 05:45:26.000 091 21247.94 254.21 42961.84 47929.69 2018-04-01 05:45:27.000 091 21247.94 254.25 42961.84 47929.70 2018-04-01 05:45:28.000 091 21247.97 254.26 42961.81 47929.67 2018-04-01 05:45:29.000 091 21247.97 254.28 42961.80 47929.70 2018-04-01 05:45:30.000 091 21247.98 254.24 42961.82 47929.73 2018-04-01 05:45:31.000 091 21248.01 254.26 42961.80 47929.70 2018-04-01 05:45:32.000 091 21248.02 254.28 42961.77 47929.72 2018-04-01 05:45:33.000 091 21248.01 254.27 42961.80 47929.71 2018-04-01 05:45:34.000 091 21248.01 254.26 42961.78 47929.73 2018-04-01 05:45:35.000 091 21248.01 254.26 42961.79 47929.71 2018-04-01 05:45:36.000 091 21248.02 254.28 42961.79 47929.68 2018-04-01 05:45:37.000 091 21247.96 254.35 42961.75 47929.70 2018-04-01 05:45:38.000 091 21247.93 254.36 42961.75 47929.64 2018-04-01 05:45:39.000 091 21247.95 254.37 42961.75 47929.64 2018-04-01 05:45:40.000 091 21247.97 254.37 42961.74 47929.62 2018-04-01 05:45:41.000 091 21247.97 254.40 42961.75 47929.62 2018-04-01 05:45:42.000 091 21248.01 254.37 42961.73 47929.59 2018-04-01 05:45:43.000 091 21248.01 254.38 42961.69 47929.59 2018-04-01 05:45:44.000 091 21248.02 254.39 42961.68 47929.61 2018-04-01 05:45:45.000 091 21248.01 254.40 42961.69 47929.58 2018-04-01 05:45:46.000 091 21248.04 254.40 42961.69 47929.61 2018-04-01 05:45:47.000 091 21248.06 254.41 42961.69 47929.59 2018-04-01 05:45:48.000 091 21248.03 254.43 42961.71 47929.61 2018-04-01 05:45:49.000 091 21248.07 254.40 42961.70 47929.61 2018-04-01 05:45:50.000 091 21248.08 254.41 42961.63 47929.62 2018-04-01 05:45:51.000 091 21248.07 254.39 42961.64 47929.61 2018-04-01 05:45:52.000 091 21248.06 254.40 42961.65 47929.62 2018-04-01 05:45:53.000 091 21248.04 254.40 42961.66 47929.60 2018-04-01 05:45:54.000 091 21248.05 254.38 42961.67 47929.61 2018-04-01 05:45:55.000 091 21248.06 254.39 42961.67 47929.63 2018-04-01 05:45:56.000 091 21248.06 254.37 42961.70 47929.63 2018-04-01 05:45:57.000 091 21248.06 254.36 42961.71 47929.60 2018-04-01 05:45:58.000 091 21248.07 254.37 42961.71 47929.64 2018-04-01 05:45:59.000 091 21248.06 254.36 42961.74 47929.66 2018-04-01 05:46:00.000 091 21248.10 254.36 42961.76 47929.65 2018-04-01 05:46:01.000 091 21248.14 254.34 42961.74 47929.66 2018-04-01 05:46:02.000 091 21248.14 254.33 42961.72 47929.69 2018-04-01 05:46:03.000 091 21248.14 254.34 42961.75 47929.67 2018-04-01 05:46:04.000 091 21248.18 254.32 42961.77 47929.68 2018-04-01 05:46:05.000 091 21248.17 254.32 42961.76 47929.69 2018-04-01 05:46:06.000 091 21248.18 254.32 42961.77 47929.73 2018-04-01 05:46:07.000 091 21248.16 254.36 42961.77 47929.72 2018-04-01 05:46:08.000 091 21248.15 254.37 42961.80 47929.69 2018-04-01 05:46:09.000 091 21248.15 254.39 42961.78 47929.72 2018-04-01 05:46:10.000 091 21248.18 254.39 42961.78 47929.71 2018-04-01 05:46:11.000 091 21248.16 254.40 42961.80 47929.70 2018-04-01 05:46:12.000 091 21248.18 254.43 42961.78 47929.71 2018-04-01 05:46:13.000 091 21248.17 254.45 42961.80 47929.71 2018-04-01 05:46:14.000 091 21248.19 254.46 42961.79 47929.73 2018-04-01 05:46:15.000 091 21248.20 254.50 42961.73 47929.72 2018-04-01 05:46:16.000 091 21248.22 254.51 42961.77 47929.73 2018-04-01 05:46:17.000 091 21248.22 254.55 42961.76 47929.72 2018-04-01 05:46:18.000 091 21248.23 254.59 42961.78 47929.75 2018-04-01 05:46:19.000 091 21248.26 254.61 42961.79 47929.72 2018-04-01 05:46:20.000 091 21248.29 254.64 42961.78 47929.74 2018-04-01 05:46:21.000 091 21248.29 254.68 42961.75 47929.75 2018-04-01 05:46:22.000 091 21248.28 254.74 42961.73 47929.72 2018-04-01 05:46:23.000 091 21248.30 254.78 42961.71 47929.73 2018-04-01 05:46:24.000 091 21248.32 254.81 42961.73 47929.74 2018-04-01 05:46:25.000 091 21248.33 254.85 42961.70 47929.77 2018-04-01 05:46:26.000 091 21248.35 254.85 42961.70 47929.72 2018-04-01 05:46:27.000 091 21248.37 254.82 42961.68 47929.74 2018-04-01 05:46:28.000 091 21248.36 254.85 42961.70 47929.75 2018-04-01 05:46:29.000 091 21248.38 254.86 42961.67 47929.72 2018-04-01 05:46:30.000 091 21248.36 254.85 42961.66 47929.72 2018-04-01 05:46:31.000 091 21248.38 254.82 42961.69 47929.76 2018-04-01 05:46:32.000 091 21248.38 254.81 42961.70 47929.73 2018-04-01 05:46:33.000 091 21248.38 254.81 42961.70 47929.76 2018-04-01 05:46:34.000 091 21248.39 254.83 42961.71 47929.75 2018-04-01 05:46:35.000 091 21248.43 254.83 42961.72 47929.75 2018-04-01 05:46:36.000 091 21248.42 254.79 42961.71 47929.76 2018-04-01 05:46:37.000 091 21248.38 254.78 42961.70 47929.75 2018-04-01 05:46:38.000 091 21248.39 254.75 42961.71 47929.76 2018-04-01 05:46:39.000 091 21248.39 254.76 42961.71 47929.74 2018-04-01 05:46:40.000 091 21248.41 254.74 42961.71 47929.76 2018-04-01 05:46:41.000 091 21248.43 254.69 42961.73 47929.76 2018-04-01 05:46:42.000 091 21248.40 254.65 42961.72 47929.80 2018-04-01 05:46:43.000 091 21248.41 254.62 42961.75 47929.76 2018-04-01 05:46:44.000 091 21248.40 254.57 42961.72 47929.78 2018-04-01 05:46:45.000 091 21248.42 254.53 42961.69 47929.78 2018-04-01 05:46:46.000 091 21248.45 254.50 42961.71 47929.80 2018-04-01 05:46:47.000 091 21248.45 254.47 42961.69 47929.81 2018-04-01 05:46:48.000 091 21248.48 254.45 42961.69 47929.81 2018-04-01 05:46:49.000 091 21248.51 254.44 42961.71 47929.83 2018-04-01 05:46:50.000 091 21248.52 254.41 42961.75 47929.84 2018-04-01 05:46:51.000 091 21248.49 254.40 42961.72 47929.86 2018-04-01 05:46:52.000 091 21248.50 254.39 42961.72 47929.88 2018-04-01 05:46:53.000 091 21248.54 254.38 42961.73 47929.89 2018-04-01 05:46:54.000 091 21248.57 254.37 42961.75 47929.86 2018-04-01 05:46:55.000 091 21248.56 254.38 42961.76 47929.91 2018-04-01 05:46:56.000 091 21248.56 254.39 42961.76 47929.93 2018-04-01 05:46:57.000 091 21248.60 254.40 42961.75 47929.92 2018-04-01 05:46:58.000 091 21248.62 254.38 42961.74 47929.94 2018-04-01 05:46:59.000 091 21248.63 254.39 42961.75 47929.94 2018-04-01 05:47:00.000 091 21248.63 254.39 42961.75 47929.93 2018-04-01 05:47:01.000 091 21248.63 254.38 42961.77 47929.94 2018-04-01 05:47:02.000 091 21248.65 254.36 42961.81 47929.95 2018-04-01 05:47:03.000 091 21248.65 254.40 42961.78 47929.96 2018-04-01 05:47:04.000 091 21248.63 254.40 42961.78 47929.98 2018-04-01 05:47:05.000 091 21248.63 254.40 42961.76 47929.97 2018-04-01 05:47:06.000 091 21248.64 254.42 42961.78 47929.97 2018-04-01 05:47:07.000 091 21248.65 254.44 42961.81 47929.97 2018-04-01 05:47:08.000 091 21248.66 254.45 42961.77 47929.97 2018-04-01 05:47:09.000 091 21248.66 254.48 42961.76 47929.97 2018-04-01 05:47:10.000 091 21248.66 254.48 42961.77 47929.95 2018-04-01 05:47:11.000 091 21248.63 254.48 42961.76 47929.97 2018-04-01 05:47:12.000 091 21248.62 254.46 42961.79 47929.98 2018-04-01 05:47:13.000 091 21248.61 254.46 42961.81 47929.96 2018-04-01 05:47:14.000 091 21248.62 254.47 42961.80 47929.95 2018-04-01 05:47:15.000 091 21248.63 254.46 42961.80 47929.95 2018-04-01 05:47:16.000 091 21248.62 254.48 42961.77 47929.95 2018-04-01 05:47:17.000 091 21248.60 254.51 42961.75 47929.96 2018-04-01 05:47:18.000 091 21248.61 254.50 42961.77 47929.97 2018-04-01 05:47:19.000 091 21248.62 254.48 42961.77 47929.97 2018-04-01 05:47:20.000 091 21248.66 254.48 42961.78 47929.98 2018-04-01 05:47:21.000 091 21248.64 254.50 42961.78 47929.97 2018-04-01 05:47:22.000 091 21248.63 254.51 42961.77 47930.00 2018-04-01 05:47:23.000 091 21248.64 254.51 42961.78 47929.98 2018-04-01 05:47:24.000 091 21248.63 254.50 42961.81 47929.97 2018-04-01 05:47:25.000 091 21248.69 254.48 42961.84 47930.01 2018-04-01 05:47:26.000 091 21248.67 254.48 42961.83 47930.00 2018-04-01 05:47:27.000 091 21248.65 254.47 42961.81 47930.01 2018-04-01 05:47:28.000 091 21248.64 254.44 42961.82 47930.00 2018-04-01 05:47:29.000 091 21248.66 254.41 42961.85 47930.02 2018-04-01 05:47:30.000 091 21248.69 254.38 42961.87 47930.03 2018-04-01 05:47:31.000 091 21248.69 254.34 42961.88 47930.03 2018-04-01 05:47:32.000 091 21248.72 254.31 42961.88 47930.07 2018-04-01 05:47:33.000 091 21248.68 254.29 42961.86 47930.07 2018-04-01 05:47:34.000 091 21248.74 254.25 42961.85 47930.06 2018-04-01 05:47:35.000 091 21248.74 254.26 42961.89 47930.10 2018-04-01 05:47:36.000 091 21248.77 254.25 42961.91 47930.12 2018-04-01 05:47:37.000 091 21248.77 254.26 42961.91 47930.13 2018-04-01 05:47:38.000 091 21248.77 254.25 42961.91 47930.16 2018-04-01 05:47:39.000 091 21248.81 254.25 42961.92 47930.16 2018-04-01 05:47:40.000 091 21248.83 254.25 42961.95 47930.16 2018-04-01 05:47:41.000 091 21248.86 254.26 42961.92 47930.19 2018-04-01 05:47:42.000 091 21248.88 254.25 42961.95 47930.21 2018-04-01 05:47:43.000 091 21248.87 254.26 42961.96 47930.21 2018-04-01 05:47:44.000 091 21248.89 254.28 42961.95 47930.21 2018-04-01 05:47:45.000 091 21248.89 254.28 42961.94 47930.24 2018-04-01 05:47:46.000 091 21248.89 254.28 42961.93 47930.23 2018-04-01 05:47:47.000 091 21248.92 254.28 42961.93 47930.25 2018-04-01 05:47:48.000 091 21248.90 254.28 42961.92 47930.23 2018-04-01 05:47:49.000 091 21248.87 254.32 42961.90 47930.24 2018-04-01 05:47:50.000 091 21248.88 254.32 42961.93 47930.27 2018-04-01 05:47:51.000 091 21248.90 254.30 42961.96 47930.25 2018-04-01 05:47:52.000 091 21248.92 254.30 42961.94 47930.25 2018-04-01 05:47:53.000 091 21248.90 254.33 42961.95 47930.24 2018-04-01 05:47:54.000 091 21248.93 254.32 42961.96 47930.25 2018-04-01 05:47:55.000 091 21248.91 254.32 42961.97 47930.24 2018-04-01 05:47:56.000 091 21248.93 254.32 42961.99 47930.24 2018-04-01 05:47:57.000 091 21248.92 254.32 42961.98 47930.28 2018-04-01 05:47:58.000 091 21248.97 254.30 42961.98 47930.27 2018-04-01 05:47:59.000 091 21248.99 254.29 42961.94 47930.28 2018-04-01 05:48:00.000 091 21248.99 254.27 42961.99 47930.29 2018-04-01 05:48:01.000 091 21249.03 254.24 42962.00 47930.30 2018-04-01 05:48:02.000 091 21249.04 254.23 42961.99 47930.32 2018-04-01 05:48:03.000 091 21249.02 254.21 42961.99 47930.32 2018-04-01 05:48:04.000 091 21249.03 254.19 42961.99 47930.32 2018-04-01 05:48:05.000 091 21249.01 254.20 42962.02 47930.30 2018-04-01 05:48:06.000 091 21249.04 254.19 42961.99 47930.36 2018-04-01 05:48:07.000 091 21249.04 254.20 42962.00 47930.33 2018-04-01 05:48:08.000 091 21249.01 254.22 42961.99 47930.33 2018-04-01 05:48:09.000 091 21249.00 254.22 42961.97 47930.32 2018-04-01 05:48:10.000 091 21248.96 254.25 42961.98 47930.30 2018-04-01 05:48:11.000 091 21248.97 254.25 42961.97 47930.31 2018-04-01 05:48:12.000 091 21248.96 254.29 42961.94 47930.28 2018-04-01 05:48:13.000 091 21248.97 254.32 42961.95 47930.28 2018-04-01 05:48:14.000 091 21248.97 254.35 42961.96 47930.26 2018-04-01 05:48:15.000 091 21248.93 254.37 42961.97 47930.26 2018-04-01 05:48:16.000 091 21248.94 254.36 42961.97 47930.26 2018-04-01 05:48:17.000 091 21248.97 254.36 42961.93 47930.25 2018-04-01 05:48:18.000 091 21248.99 254.38 42961.88 47930.23 2018-04-01 05:48:19.000 091 21249.00 254.36 42961.90 47930.28 2018-04-01 05:48:20.000 091 21249.00 254.34 42961.94 47930.26 2018-04-01 05:48:21.000 091 21248.99 254.33 42961.92 47930.24 2018-04-01 05:48:22.000 091 21248.99 254.33 42961.93 47930.27 2018-04-01 05:48:23.000 091 21248.96 254.29 42961.92 47930.27 2018-04-01 05:48:24.000 091 21248.96 254.26 42961.95 47930.26 2018-04-01 05:48:25.000 091 21248.93 254.24 42961.96 47930.27 2018-04-01 05:48:26.000 091 21248.91 254.21 42961.96 47930.27 2018-04-01 05:48:27.000 091 21248.89 254.24 42961.96 47930.27 2018-04-01 05:48:28.000 091 21248.89 254.19 42961.98 47930.27 2018-04-01 05:48:29.000 091 21248.91 254.19 42961.96 47930.27 2018-04-01 05:48:30.000 091 21248.90 254.21 42961.95 47930.28 2018-04-01 05:48:31.000 091 21248.92 254.22 42961.94 47930.29 2018-04-01 05:48:32.000 091 21248.97 254.24 42961.95 47930.29 2018-04-01 05:48:33.000 091 21248.97 254.27 42961.93 47930.28 2018-04-01 05:48:34.000 091 21248.93 254.29 42961.91 47930.27 2018-04-01 05:48:35.000 091 21248.96 254.29 42961.93 47930.29 2018-04-01 05:48:36.000 091 21248.99 254.31 42961.93 47930.25 2018-04-01 05:48:37.000 091 21249.01 254.30 42961.90 47930.24 2018-04-01 05:48:38.000 091 21248.98 254.32 42961.89 47930.26 2018-04-01 05:48:39.000 091 21248.97 254.35 42961.91 47930.25 2018-04-01 05:48:40.000 091 21248.98 254.38 42961.92 47930.25 2018-04-01 05:48:41.000 091 21249.02 254.41 42961.92 47930.27 2018-04-01 05:48:42.000 091 21249.01 254.43 42961.90 47930.28 2018-04-01 05:48:43.000 091 21249.05 254.45 42961.88 47930.26 2018-04-01 05:48:44.000 091 21249.04 254.47 42961.88 47930.28 2018-04-01 05:48:45.000 091 21249.07 254.49 42961.92 47930.27 2018-04-01 05:48:46.000 091 21249.08 254.51 42961.91 47930.29 2018-04-01 05:48:47.000 091 21249.12 254.53 42961.90 47930.28 2018-04-01 05:48:48.000 091 21249.11 254.54 42961.89 47930.29 2018-04-01 05:48:49.000 091 21249.09 254.58 42961.83 47930.29 2018-04-01 05:48:50.000 091 21249.07 254.58 42961.87 47930.28 2018-04-01 05:48:51.000 091 21249.07 254.58 42961.85 47930.23 2018-04-01 05:48:52.000 091 21249.07 254.59 42961.82 47930.25 2018-04-01 05:48:53.000 091 21249.04 254.60 42961.83 47930.22 2018-04-01 05:48:54.000 091 21249.02 254.64 42961.86 47930.22 2018-04-01 05:48:55.000 091 21249.00 254.64 42961.84 47930.22 2018-04-01 05:48:56.000 091 21248.95 254.67 42961.80 47930.20 2018-04-01 05:48:57.000 091 21248.93 254.68 42961.83 47930.19 2018-04-01 05:48:58.000 091 21248.94 254.69 42961.82 47930.18 2018-04-01 05:48:59.000 091 21248.88 254.65 42961.84 47930.15 2018-04-01 05:49:00.000 091 21248.89 254.68 42961.82 47930.13 2018-04-01 05:49:01.000 091 21248.86 254.72 42961.81 47930.16 2018-04-01 05:49:02.000 091 21248.82 254.74 42961.83 47930.13 2018-04-01 05:49:03.000 091 21248.85 254.73 42961.83 47930.11 2018-04-01 05:49:04.000 091 21248.85 254.74 42961.84 47930.11 2018-04-01 05:49:05.000 091 21248.85 254.73 42961.83 47930.13 2018-04-01 05:49:06.000 091 21248.86 254.74 42961.82 47930.12 2018-04-01 05:49:07.000 091 21248.88 254.74 42961.85 47930.13 2018-04-01 05:49:08.000 091 21248.92 254.72 42961.87 47930.15 2018-04-01 05:49:09.000 091 21248.94 254.72 42961.87 47930.17 2018-04-01 05:49:10.000 091 21248.97 254.73 42961.88 47930.16 2018-04-01 05:49:11.000 091 21249.00 254.74 42961.87 47930.20 2018-04-01 05:49:12.000 091 21249.03 254.70 42961.87 47930.22 2018-04-01 05:49:13.000 091 21249.04 254.66 42961.89 47930.23 2018-04-01 05:49:14.000 091 21249.02 254.63 42961.92 47930.25 2018-04-01 05:49:15.000 091 21249.05 254.66 42961.93 47930.26 2018-04-01 05:49:16.000 091 21249.09 254.65 42961.91 47930.29 2018-04-01 05:49:17.000 091 21249.07 254.63 42961.93 47930.29 2018-04-01 05:49:18.000 091 21249.08 254.63 42961.94 47930.32 2018-04-01 05:49:19.000 091 21249.10 254.63 42961.92 47930.29 2018-04-01 05:49:20.000 091 21249.12 254.60 42961.92 47930.33 2018-04-01 05:49:21.000 091 21249.14 254.59 42961.91 47930.31 2018-04-01 05:49:22.000 091 21249.13 254.60 42961.88 47930.30 2018-04-01 05:49:23.000 091 21249.15 254.58 42961.91 47930.30 2018-04-01 05:49:24.000 091 21249.16 254.57 42961.93 47930.31 2018-04-01 05:49:25.000 091 21249.19 254.56 42961.93 47930.33 2018-04-01 05:49:26.000 091 21249.18 254.56 42961.95 47930.33 2018-04-01 05:49:27.000 091 21249.19 254.58 42961.94 47930.37 2018-04-01 05:49:28.000 091 21249.18 254.62 42961.92 47930.34 2018-04-01 05:49:29.000 091 21249.18 254.66 42961.90 47930.34 2018-04-01 05:49:30.000 091 21249.18 254.67 42961.89 47930.34 2018-04-01 05:49:31.000 091 21249.19 254.72 42961.89 47930.34 2018-04-01 05:49:32.000 091 21249.20 254.79 42961.92 47930.33 2018-04-01 05:49:33.000 091 21249.16 254.86 42961.90 47930.30 2018-04-01 05:49:34.000 091 21249.13 254.90 42961.88 47930.31 2018-04-01 05:49:35.000 091 21249.10 254.92 42961.91 47930.23 2018-04-01 05:49:36.000 091 21249.09 254.95 42961.88 47930.26 2018-04-01 05:49:37.000 091 21249.06 255.00 42961.84 47930.27 2018-04-01 05:49:38.000 091 21249.02 254.99 42961.82 47930.20 2018-04-01 05:49:39.000 091 21249.02 255.02 42961.81 47930.22 2018-04-01 05:49:40.000 091 21249.01 255.06 42961.81 47930.20 2018-04-01 05:49:41.000 091 21249.01 255.06 42961.81 47930.18 2018-04-01 05:49:42.000 091 21249.03 255.08 42961.80 47930.17 2018-04-01 05:49:43.000 091 21249.01 255.13 42961.81 47930.19 2018-04-01 05:49:44.000 091 21249.05 255.17 42961.81 47930.16 2018-04-01 05:49:45.000 091 21249.05 255.19 42961.80 47930.17 2018-04-01 05:49:46.000 091 21249.07 255.16 42961.80 47930.17 2018-04-01 05:49:47.000 091 21249.08 255.19 42961.78 47930.17 2018-04-01 05:49:48.000 091 21249.10 255.19 42961.75 47930.19 2018-04-01 05:49:49.000 091 21249.10 255.15 42961.81 47930.19 2018-04-01 05:49:50.000 091 21249.12 255.14 42961.81 47930.20 2018-04-01 05:49:51.000 091 21249.10 255.12 42961.80 47930.19 2018-04-01 05:49:52.000 091 21249.12 255.09 42961.79 47930.22 2018-04-01 05:49:53.000 091 21249.14 255.07 42961.82 47930.23 2018-04-01 05:49:54.000 091 21249.15 255.02 42961.83 47930.25 2018-04-01 05:49:55.000 091 21249.14 254.97 42961.85 47930.24 2018-04-01 05:49:56.000 091 21249.14 254.97 42961.85 47930.24 2018-04-01 05:49:57.000 091 21249.10 254.96 42961.85 47930.30 2018-04-01 05:49:58.000 091 21249.12 254.94 42961.86 47930.28 2018-04-01 05:49:59.000 091 21249.14 254.89 42961.88 47930.27 2018-04-01 05:50:00.000 091 21249.16 254.88 42961.88 47930.31 2018-04-01 05:50:01.000 091 21249.16 254.90 42961.88 47930.32 2018-04-01 05:50:02.000 091 21249.18 254.88 42961.91 47930.34 2018-04-01 05:50:03.000 091 21249.19 254.89 42961.93 47930.36 2018-04-01 05:50:04.000 091 21249.21 254.93 42961.92 47930.34 2018-04-01 05:50:05.000 091 21249.23 254.96 42961.87 47930.39 2018-04-01 05:50:06.000 091 21249.25 254.97 42961.90 47930.37 2018-04-01 05:50:07.000 091 21249.27 254.98 42961.91 47930.37 2018-04-01 05:50:08.000 091 21249.27 254.98 42961.92 47930.37 2018-04-01 05:50:09.000 091 21249.26 255.02 42961.90 47930.43 2018-04-01 05:50:10.000 091 21249.25 255.02 42961.93 47930.38 2018-04-01 05:50:11.000 091 21249.26 255.00 42961.95 47930.41 2018-04-01 05:50:12.000 091 21249.26 255.00 42961.96 47930.38 2018-04-01 05:50:13.000 091 21249.24 255.03 42961.94 47930.41 2018-04-01 05:50:14.000 091 21249.24 255.06 42961.94 47930.39 2018-04-01 05:50:15.000 091 21249.25 255.05 42961.91 47930.39 2018-04-01 05:50:16.000 091 21249.25 255.07 42961.94 47930.39 2018-04-01 05:50:17.000 091 21249.21 255.08 42961.94 47930.38 2018-04-01 05:50:18.000 091 21249.21 255.07 42961.98 47930.38 2018-04-01 05:50:19.000 091 21249.19 255.10 42961.97 47930.39 2018-04-01 05:50:20.000 091 21249.16 255.12 42961.97 47930.39 2018-04-01 05:50:21.000 091 21249.15 255.11 42961.95 47930.40 2018-04-01 05:50:22.000 091 21249.12 255.12 42961.96 47930.37 2018-04-01 05:50:23.000 091 21249.12 255.14 42961.96 47930.38 2018-04-01 05:50:24.000 091 21249.13 255.16 42961.95 47930.40 2018-04-01 05:50:25.000 091 21249.14 255.16 42961.99 47930.36 2018-04-01 05:50:26.000 091 21249.11 255.14 42962.01 47930.35 2018-04-01 05:50:27.000 091 21249.10 255.17 42961.98 47930.37 2018-04-01 05:50:28.000 091 21249.11 255.19 42961.96 47930.35 2018-04-01 05:50:29.000 091 21249.09 255.16 42961.97 47930.34 2018-04-01 05:50:30.000 091 21249.06 255.16 42961.97 47930.33 2018-04-01 05:50:31.000 091 21249.08 255.18 42961.98 47930.33 2018-04-01 05:50:32.000 091 21249.07 255.15 42961.97 47930.35 2018-04-01 05:50:33.000 091 21249.07 255.13 42961.95 47930.34 2018-04-01 05:50:34.000 091 21249.07 255.12 42961.96 47930.30 2018-04-01 05:50:35.000 091 21249.06 255.12 42961.98 47930.31 2018-04-01 05:50:36.000 091 21249.05 255.11 42961.97 47930.34 2018-04-01 05:50:37.000 091 21249.04 255.09 42961.96 47930.32 2018-04-01 05:50:38.000 091 21249.04 255.08 42961.96 47930.30 2018-04-01 05:50:39.000 091 21249.03 255.08 42961.94 47930.33 2018-04-01 05:50:40.000 091 21249.03 255.07 42961.97 47930.33 2018-04-01 05:50:41.000 091 21249.03 255.06 42961.99 47930.29 2018-04-01 05:50:42.000 091 21249.03 255.06 42961.99 47930.29 2018-04-01 05:50:43.000 091 21249.03 255.04 42961.96 47930.31 2018-04-01 05:50:44.000 091 21249.02 255.04 42962.00 47930.31 2018-04-01 05:50:45.000 091 21249.02 255.00 42961.99 47930.33 2018-04-01 05:50:46.000 091 21249.02 254.99 42961.97 47930.30 2018-04-01 05:50:47.000 091 21248.99 255.00 42961.94 47930.30 2018-04-01 05:50:48.000 091 21248.99 254.97 42961.94 47930.32 2018-04-01 05:50:49.000 091 21248.97 254.94 42961.99 47930.33 2018-04-01 05:50:50.000 091 21248.95 254.94 42962.00 47930.30 2018-04-01 05:50:51.000 091 21249.00 254.92 42962.01 47930.31 2018-04-01 05:50:52.000 091 21249.02 254.91 42962.00 47930.33 2018-04-01 05:50:53.000 091 21249.00 254.90 42962.00 47930.36 2018-04-01 05:50:54.000 091 21249.03 254.89 42962.02 47930.34 2018-04-01 05:50:55.000 091 21249.03 254.88 42961.99 47930.34 2018-04-01 05:50:56.000 091 21249.02 254.90 42961.99 47930.34 2018-04-01 05:50:57.000 091 21249.00 254.91 42961.99 47930.34 2018-04-01 05:50:58.000 091 21249.01 254.89 42961.99 47930.34 2018-04-01 05:50:59.000 091 21249.02 254.88 42961.96 47930.33 2018-04-01 05:51:00.000 091 21249.02 254.88 42961.99 47930.34 2018-04-01 05:51:01.000 091 21249.06 254.89 42961.99 47930.34 2018-04-01 05:51:02.000 091 21249.05 254.88 42961.94 47930.32 2018-04-01 05:51:03.000 091 21249.00 254.88 42961.95 47930.36 2018-04-01 05:51:04.000 091 21249.01 254.88 42961.99 47930.32 2018-04-01 05:51:05.000 091 21249.01 254.89 42961.96 47930.33 2018-04-01 05:51:06.000 091 21249.04 254.92 42961.96 47930.36 2018-04-01 05:51:07.000 091 21249.03 254.93 42961.99 47930.35 2018-04-01 05:51:08.000 091 21249.02 254.93 42961.97 47930.34 2018-04-01 05:51:09.000 091 21249.04 254.93 42961.94 47930.36 2018-04-01 05:51:10.000 091 21249.03 254.96 42961.96 47930.31 2018-04-01 05:51:11.000 091 21249.03 254.98 42961.98 47930.33 2018-04-01 05:51:12.000 091 21249.04 254.99 42961.97 47930.33 2018-04-01 05:51:13.000 091 21249.06 254.99 42961.95 47930.31 2018-04-01 05:51:14.000 091 21249.05 255.00 42961.97 47930.32 2018-04-01 05:51:15.000 091 21249.06 255.05 42961.96 47930.34 2018-04-01 05:51:16.000 091 21249.02 255.07 42961.95 47930.31 2018-04-01 05:51:17.000 091 21248.99 255.13 42961.95 47930.32 2018-04-01 05:51:18.000 091 21248.97 255.14 42961.93 47930.29 2018-04-01 05:51:19.000 091 21248.93 255.17 42961.91 47930.28 2018-04-01 05:51:20.000 091 21248.89 255.21 42961.91 47930.24 2018-04-01 05:51:21.000 091 21248.86 255.25 42961.89 47930.21 2018-04-01 05:51:22.000 091 21248.86 255.28 42961.87 47930.20 2018-04-01 05:51:23.000 091 21248.81 255.29 42961.88 47930.18 2018-04-01 05:51:24.000 091 21248.81 255.28 42961.87 47930.15 2018-04-01 05:51:25.000 091 21248.82 255.27 42961.85 47930.16 2018-04-01 05:51:26.000 091 21248.84 255.26 42961.84 47930.14 2018-04-01 05:51:27.000 091 21248.82 255.29 42961.84 47930.18 2018-04-01 05:51:28.000 091 21248.83 255.29 42961.85 47930.16 2018-04-01 05:51:29.000 091 21248.84 255.30 42961.85 47930.12 2018-04-01 05:51:30.000 091 21248.83 255.31 42961.82 47930.13 2018-04-01 05:51:31.000 091 21248.82 255.31 42961.85 47930.14 2018-04-01 05:51:32.000 091 21248.82 255.33 42961.85 47930.13 2018-04-01 05:51:33.000 091 21248.82 255.35 42961.84 47930.16 2018-04-01 05:51:34.000 091 21248.84 255.35 42961.86 47930.13 2018-04-01 05:51:35.000 091 21248.88 255.34 42961.86 47930.15 2018-04-01 05:51:36.000 091 21248.89 255.34 42961.85 47930.16 2018-04-01 05:51:37.000 091 21248.90 255.34 42961.87 47930.18 2018-04-01 05:51:38.000 091 21248.93 255.34 42961.86 47930.19 2018-04-01 05:51:39.000 091 21248.94 255.33 42961.86 47930.23 2018-04-01 05:51:40.000 091 21248.95 255.34 42961.89 47930.25 2018-04-01 05:51:41.000 091 21248.97 255.32 42961.87 47930.23 2018-04-01 05:51:42.000 091 21248.97 255.32 42961.89 47930.22 2018-04-01 05:51:43.000 091 21248.99 255.36 42961.90 47930.24 2018-04-01 05:51:44.000 091 21249.02 255.35 42961.91 47930.27 2018-04-01 05:51:45.000 091 21249.03 255.32 42961.91 47930.27 2018-04-01 05:51:46.000 091 21249.04 255.32 42961.90 47930.28 2018-04-01 05:51:47.000 091 21249.05 255.31 42961.94 47930.29 2018-04-01 05:51:48.000 091 21249.01 255.33 42961.93 47930.30 2018-04-01 05:51:49.000 091 21249.04 255.31 42961.93 47930.29 2018-04-01 05:51:50.000 091 21249.04 255.31 42961.96 47930.33 2018-04-01 05:51:51.000 091 21249.06 255.30 42961.94 47930.33 2018-04-01 05:51:52.000 091 21249.03 255.30 42961.97 47930.35 2018-04-01 05:51:53.000 091 21249.06 255.28 42961.97 47930.33 2018-04-01 05:51:54.000 091 21249.09 255.27 42962.02 47930.36 2018-04-01 05:51:55.000 091 21249.10 255.25 42962.00 47930.38 2018-04-01 05:51:56.000 091 21249.10 255.27 42962.02 47930.42 2018-04-01 05:51:57.000 091 21249.11 255.25 42962.02 47930.40 2018-04-01 05:51:58.000 091 21249.13 255.19 42962.03 47930.42 2018-04-01 05:51:59.000 091 21249.15 255.16 42962.04 47930.43 2018-04-01 05:52:00.000 091 21249.15 255.17 42962.03 47930.46 2018-04-01 05:52:01.000 091 21249.16 255.14 42962.06 47930.46 2018-04-01 05:52:02.000 091 21249.15 255.13 42962.04 47930.47 2018-04-01 05:52:03.000 091 21249.21 255.10 42962.05 47930.46 2018-04-01 05:52:04.000 091 21249.23 255.12 42962.09 47930.50 2018-04-01 05:52:05.000 091 21249.21 255.11 42962.07 47930.52 2018-04-01 05:52:06.000 091 21249.22 255.12 42962.07 47930.51 2018-04-01 05:52:07.000 091 21249.22 255.12 42962.11 47930.54 2018-04-01 05:52:08.000 091 21249.20 255.11 42962.10 47930.50 2018-04-01 05:52:09.000 091 21249.18 255.11 42962.09 47930.51 2018-04-01 05:52:10.000 091 21249.21 255.11 42962.09 47930.50 2018-04-01 05:52:11.000 091 21249.19 255.09 42962.10 47930.56 2018-04-01 05:52:12.000 091 21249.22 255.09 42962.11 47930.50 2018-04-01 05:52:13.000 091 21249.20 255.08 42962.08 47930.50 2018-04-01 05:52:14.000 091 21249.17 255.07 42962.11 47930.49 2018-04-01 05:52:15.000 091 21249.19 255.05 42962.06 47930.50 2018-04-01 05:52:16.000 091 21249.21 255.07 42962.06 47930.50 2018-04-01 05:52:17.000 091 21249.20 255.08 42962.08 47930.49 2018-04-01 05:52:18.000 091 21249.23 255.08 42962.10 47930.50 2018-04-01 05:52:19.000 091 21249.24 255.08 42962.11 47930.52 2018-04-01 05:52:20.000 091 21249.25 255.09 42962.12 47930.54 2018-04-01 05:52:21.000 091 21249.25 255.11 42962.15 47930.53 2018-04-01 05:52:22.000 091 21249.26 255.12 42962.14 47930.55 2018-04-01 05:52:23.000 091 21249.25 255.11 42962.09 47930.54 2018-04-01 05:52:24.000 091 21249.25 255.11 42962.13 47930.55 2018-04-01 05:52:25.000 091 21249.30 255.13 42962.14 47930.55 2018-04-01 05:52:26.000 091 21249.29 255.13 42962.16 47930.55 2018-04-01 05:52:27.000 091 21249.27 255.16 42962.14 47930.54 2018-04-01 05:52:28.000 091 21249.28 255.18 42962.16 47930.60 2018-04-01 05:52:29.000 091 21249.29 255.16 42962.18 47930.58 2018-04-01 05:52:30.000 091 21249.29 255.15 42962.17 47930.57 2018-04-01 05:52:31.000 091 21249.29 255.15 42962.16 47930.61 2018-04-01 05:52:32.000 091 21249.33 255.17 42962.17 47930.61 2018-04-01 05:52:33.000 091 21249.29 255.18 42962.19 47930.62 2018-04-01 05:52:34.000 091 21249.27 255.19 42962.16 47930.59 2018-04-01 05:52:35.000 091 21249.28 255.22 42962.18 47930.61 2018-04-01 05:52:36.000 091 21249.26 255.24 42962.17 47930.60 2018-04-01 05:52:37.000 091 21249.22 255.27 42962.15 47930.56 2018-04-01 05:52:38.000 091 21249.21 255.26 42962.14 47930.57 2018-04-01 05:52:39.000 091 21249.22 255.26 42962.17 47930.55 2018-04-01 05:52:40.000 091 21249.20 255.26 42962.11 47930.54 2018-04-01 05:52:41.000 091 21249.21 255.26 42962.09 47930.54 2018-04-01 05:52:42.000 091 21249.20 255.23 42962.10 47930.55 2018-04-01 05:52:43.000 091 21249.21 255.24 42962.10 47930.53 2018-04-01 05:52:44.000 091 21249.23 255.25 42962.10 47930.54 2018-04-01 05:52:45.000 091 21249.25 255.24 42962.11 47930.55 2018-04-01 05:52:46.000 091 21249.26 255.20 42962.13 47930.55 2018-04-01 05:52:47.000 091 21249.31 255.20 42962.16 47930.58 2018-04-01 05:52:48.000 091 21249.34 255.16 42962.17 47930.63 2018-04-01 05:52:49.000 091 21249.36 255.14 42962.20 47930.67 2018-04-01 05:52:50.000 091 21249.40 255.12 42962.27 47930.70 2018-04-01 05:52:51.000 091 21249.40 255.13 42962.24 47930.74 2018-04-01 05:52:52.000 091 21249.39 255.16 42962.26 47930.75 2018-04-01 05:52:53.000 091 21249.33 255.21 42962.24 47930.76 2018-04-01 05:52:54.000 091 21249.32 255.25 42962.22 47930.73 2018-04-01 05:52:55.000 091 21249.27 255.31 42962.20 47930.70 2018-04-01 05:52:56.000 091 21249.26 255.35 42962.19 47930.64 2018-04-01 05:52:57.000 091 21249.28 255.37 42962.17 47930.61 2018-04-01 05:52:58.000 091 21249.29 255.38 42962.17 47930.63 2018-04-01 05:52:59.000 091 21249.29 255.37 42962.16 47930.59 2018-04-01 05:53:00.000 091 21249.27 255.39 42962.19 47930.60 2018-04-01 05:53:01.000 091 21249.25 255.41 42962.13 47930.58 2018-04-01 05:53:02.000 091 21249.24 255.41 42962.10 47930.55 2018-04-01 05:53:03.000 091 21249.25 255.41 42962.11 47930.56 2018-04-01 05:53:04.000 091 21249.27 255.39 42962.10 47930.54 2018-04-01 05:53:05.000 091 21249.27 255.41 42962.08 47930.54 2018-04-01 05:53:06.000 091 21249.28 255.43 42962.10 47930.53 2018-04-01 05:53:07.000 091 21249.29 255.41 42962.11 47930.55 2018-04-01 05:53:08.000 091 21249.29 255.39 42962.10 47930.52 2018-04-01 05:53:09.000 091 21249.29 255.39 42962.07 47930.54 2018-04-01 05:53:10.000 091 21249.33 255.37 42962.06 47930.57 2018-04-01 05:53:11.000 091 21249.35 255.37 42962.09 47930.55 2018-04-01 05:53:12.000 091 21249.36 255.37 42962.07 47930.55 2018-04-01 05:53:13.000 091 21249.36 255.36 42962.09 47930.56 2018-04-01 05:53:14.000 091 21249.38 255.35 42962.11 47930.56 2018-04-01 05:53:15.000 091 21249.36 255.36 42962.11 47930.59 2018-04-01 05:53:16.000 091 21249.37 255.34 42962.12 47930.55 2018-04-01 05:53:17.000 091 21249.36 255.36 42962.11 47930.60 2018-04-01 05:53:18.000 091 21249.36 255.32 42962.11 47930.57 2018-04-01 05:53:19.000 091 21249.37 255.29 42962.11 47930.60 2018-04-01 05:53:20.000 091 21249.37 255.29 42962.12 47930.59 2018-04-01 05:53:21.000 091 21249.37 255.28 42962.18 47930.60 2018-04-01 05:53:22.000 091 21249.38 255.28 42962.14 47930.60 2018-04-01 05:53:23.000 091 21249.41 255.25 42962.18 47930.62 2018-04-01 05:53:24.000 091 21249.39 255.23 42962.17 47930.62 2018-04-01 05:53:25.000 091 21249.35 255.25 42962.16 47930.61 2018-04-01 05:53:26.000 091 21249.36 255.22 42962.16 47930.65 2018-04-01 05:53:27.000 091 21249.37 255.21 42962.17 47930.62 2018-04-01 05:53:28.000 091 21249.36 255.19 42962.17 47930.65 2018-04-01 05:53:29.000 091 21249.38 255.19 42962.15 47930.63 2018-04-01 05:53:30.000 091 21249.41 255.19 42962.17 47930.62 2018-04-01 05:53:31.000 091 21249.40 255.22 42962.14 47930.67 2018-04-01 05:53:32.000 091 21249.38 255.23 42962.15 47930.65 2018-04-01 05:53:33.000 091 21249.41 255.22 42962.14 47930.63 2018-04-01 05:53:34.000 091 21249.38 255.21 42962.15 47930.63 2018-04-01 05:53:35.000 091 21249.38 255.20 42962.15 47930.63 2018-04-01 05:53:36.000 091 21249.39 255.21 42962.14 47930.63 2018-04-01 05:53:37.000 091 21249.39 255.23 42962.14 47930.64 2018-04-01 05:53:38.000 091 21249.38 255.23 42962.16 47930.66 2018-04-01 05:53:39.000 091 21249.42 255.22 42962.14 47930.62 2018-04-01 05:53:40.000 091 21249.45 255.22 42962.14 47930.64 2018-04-01 05:53:41.000 091 21249.44 255.24 42962.13 47930.66 2018-04-01 05:53:42.000 091 21249.45 255.24 42962.14 47930.66 2018-04-01 05:53:43.000 091 21249.48 255.25 42962.14 47930.64 2018-04-01 05:53:44.000 091 21249.50 255.29 42962.12 47930.68 2018-04-01 05:53:45.000 091 21249.53 255.28 42962.12 47930.66 2018-04-01 05:53:46.000 091 21249.52 255.26 42962.12 47930.67 2018-04-01 05:53:47.000 091 21249.52 255.26 42962.13 47930.66 2018-04-01 05:53:48.000 091 21249.55 255.28 42962.12 47930.67 2018-04-01 05:53:49.000 091 21249.57 255.27 42962.13 47930.69 2018-04-01 05:53:50.000 091 21249.57 255.25 42962.16 47930.69 2018-04-01 05:53:51.000 091 21249.56 255.26 42962.14 47930.68 2018-04-01 05:53:52.000 091 21249.54 255.26 42962.16 47930.69 2018-04-01 05:53:53.000 091 21249.54 255.22 42962.17 47930.69 2018-04-01 05:53:54.000 091 21249.59 255.20 42962.18 47930.71 2018-04-01 05:53:55.000 091 21249.58 255.22 42962.18 47930.73 2018-04-01 05:53:56.000 091 21249.54 255.25 42962.18 47930.70 2018-04-01 05:53:57.000 091 21249.50 255.24 42962.21 47930.73 2018-04-01 05:53:58.000 091 21249.56 255.23 42962.18 47930.71 2018-04-01 05:53:59.000 091 21249.57 255.24 42962.17 47930.73 2018-04-01 05:54:00.000 091 21249.56 255.26 42962.20 47930.71 2018-04-01 05:54:01.000 091 21249.57 255.23 42962.19 47930.71 2018-04-01 05:54:02.000 091 21249.60 255.19 42962.19 47930.72 2018-04-01 05:54:03.000 091 21249.61 255.16 42962.19 47930.74 2018-04-01 05:54:04.000 091 21249.62 255.12 42962.18 47930.77 2018-04-01 05:54:05.000 091 21249.64 255.10 42962.22 47930.80 2018-04-01 05:54:06.000 091 21249.68 255.09 42962.26 47930.80 2018-04-01 05:54:07.000 091 21249.71 255.08 42962.24 47930.86 2018-04-01 05:54:08.000 091 21249.74 255.04 42962.24 47930.85 2018-04-01 05:54:09.000 091 21249.76 255.00 42962.29 47930.86 2018-04-01 05:54:10.000 091 21249.76 254.98 42962.30 47930.87 2018-04-01 05:54:11.000 091 21249.79 254.98 42962.29 47930.92 2018-04-01 05:54:12.000 091 21249.84 254.97 42962.30 47930.92 2018-04-01 05:54:13.000 091 21249.83 254.95 42962.28 47930.92 2018-04-01 05:54:14.000 091 21249.85 254.93 42962.26 47930.93 2018-04-01 05:54:15.000 091 21249.87 254.91 42962.28 47930.97 2018-04-01 05:54:16.000 091 21249.86 254.89 42962.25 47930.93 2018-04-01 05:54:17.000 091 21249.82 254.93 42962.25 47930.97 2018-04-01 05:54:18.000 091 21249.81 254.98 42962.20 47930.92 2018-04-01 05:54:19.000 091 21249.81 255.01 42962.22 47930.91 2018-04-01 05:54:20.000 091 21249.81 255.03 42962.21 47930.90 2018-04-01 05:54:21.000 091 21249.80 255.03 42962.21 47930.87 2018-04-01 05:54:22.000 091 21249.78 255.05 42962.19 47930.85 2018-04-01 05:54:23.000 091 21249.78 255.07 42962.18 47930.82 2018-04-01 05:54:24.000 091 21249.77 255.07 42962.15 47930.81 2018-04-01 05:54:25.000 091 21249.75 255.08 42962.16 47930.80 2018-04-01 05:54:26.000 091 21249.77 255.06 42962.19 47930.80 2018-04-01 05:54:27.000 091 21249.79 255.07 42962.15 47930.80 2018-04-01 05:54:28.000 091 21249.79 255.11 42962.15 47930.84 2018-04-01 05:54:29.000 091 21249.83 255.12 42962.16 47930.82 2018-04-01 05:54:30.000 091 21249.86 255.14 42962.16 47930.82 2018-04-01 05:54:31.000 091 21249.85 255.17 42962.13 47930.85 2018-04-01 05:54:32.000 091 21249.84 255.16 42962.14 47930.85 2018-04-01 05:54:33.000 091 21249.84 255.16 42962.15 47930.85 2018-04-01 05:54:34.000 091 21249.86 255.12 42962.14 47930.86 2018-04-01 05:54:35.000 091 21249.85 255.08 42962.15 47930.84 2018-04-01 05:54:36.000 091 21249.83 255.07 42962.14 47930.87 2018-04-01 05:54:37.000 091 21249.86 255.04 42962.18 47930.83 2018-04-01 05:54:38.000 091 21249.84 255.04 42962.15 47930.83 2018-04-01 05:54:39.000 091 21249.81 255.00 42962.14 47930.81 2018-04-01 05:54:40.000 091 21249.81 255.00 42962.12 47930.82 2018-04-01 05:54:41.000 091 21249.78 255.00 42962.14 47930.80 2018-04-01 05:54:42.000 091 21249.78 254.96 42962.18 47930.80 2018-04-01 05:54:43.000 091 21249.77 254.95 42962.14 47930.80 2018-04-01 05:54:44.000 091 21249.78 254.95 42962.15 47930.78 2018-04-01 05:54:45.000 091 21249.77 254.92 42962.18 47930.80 2018-04-01 05:54:46.000 091 21249.74 254.93 42962.19 47930.81 2018-04-01 05:54:47.000 091 21249.73 254.96 42962.16 47930.80 2018-04-01 05:54:48.000 091 21249.72 254.97 42962.14 47930.78 2018-04-01 05:54:49.000 091 21249.74 254.94 42962.16 47930.78 2018-04-01 05:54:50.000 091 21249.72 254.94 42962.12 47930.79 2018-04-01 05:54:51.000 091 21249.74 254.98 42962.13 47930.78 2018-04-01 05:54:52.000 091 21249.72 254.99 42962.15 47930.78 2018-04-01 05:54:53.000 091 21249.72 255.02 42962.16 47930.79 2018-04-01 05:54:54.000 091 21249.72 255.02 42962.16 47930.79 2018-04-01 05:54:55.000 091 21249.73 255.01 42962.14 47930.79 2018-04-01 05:54:56.000 091 21249.72 255.04 42962.14 47930.80 2018-04-01 05:54:57.000 091 21249.73 255.06 42962.13 47930.80 2018-04-01 05:54:58.000 091 21249.76 255.08 42962.11 47930.78 2018-04-01 05:54:59.000 091 21249.77 255.11 42962.12 47930.80 2018-04-01 05:55:00.000 091 21249.81 255.12 42962.13 47930.81 2018-04-01 05:55:01.000 091 21249.82 255.14 42962.14 47930.82 2018-04-01 05:55:02.000 091 21249.85 255.17 42962.13 47930.82 2018-04-01 05:55:03.000 091 21249.86 255.21 42962.13 47930.80 2018-04-01 05:55:04.000 091 21249.90 255.21 42962.11 47930.83 2018-04-01 05:55:05.000 091 21249.91 255.21 42962.15 47930.86 2018-04-01 05:55:06.000 091 21249.92 255.17 42962.18 47930.84 2018-04-01 05:55:07.000 091 21249.91 255.15 42962.17 47930.89 2018-04-01 05:55:08.000 091 21249.95 255.11 42962.18 47930.90 2018-04-01 05:55:09.000 091 21249.98 255.09 42962.17 47930.88 2018-04-01 05:55:10.000 091 21250.01 255.06 42962.14 47930.94 2018-04-01 05:55:11.000 091 21250.01 255.04 42962.16 47930.92 2018-04-01 05:55:12.000 091 21249.99 254.99 42962.19 47930.94 2018-04-01 05:55:13.000 091 21249.95 254.94 42962.20 47930.92 2018-04-01 05:55:14.000 091 21249.93 254.96 42962.22 47930.92 2018-04-01 05:55:15.000 091 21249.93 254.98 42962.22 47930.92 2018-04-01 05:55:16.000 091 21249.92 254.99 42962.20 47930.94 2018-04-01 05:55:17.000 091 21249.93 254.99 42962.23 47930.93 2018-04-01 05:55:18.000 091 21249.94 254.99 42962.23 47930.94 2018-04-01 05:55:19.000 091 21249.95 254.98 42962.23 47930.93 2018-04-01 05:55:20.000 091 21249.96 254.98 42962.22 47930.97 2018-04-01 05:55:21.000 091 21249.97 254.98 42962.22 47930.93 2018-04-01 05:55:22.000 091 21249.97 254.97 42962.21 47930.92 2018-04-01 05:55:23.000 091 21249.98 254.98 42962.22 47930.98 2018-04-01 05:55:24.000 091 21250.03 254.99 42962.22 47930.97 2018-04-01 05:55:25.000 091 21250.02 254.99 42962.24 47931.00 2018-04-01 05:55:26.000 091 21250.04 255.01 42962.19 47930.99 2018-04-01 05:55:27.000 091 21250.09 255.03 42962.21 47931.02 2018-04-01 05:55:28.000 091 21250.09 255.03 42962.26 47931.04 2018-04-01 05:55:29.000 091 21250.13 255.01 42962.24 47931.05 2018-04-01 05:55:30.000 091 21250.15 254.97 42962.27 47931.04 2018-04-01 05:55:31.000 091 21250.14 254.98 42962.27 47931.07 2018-04-01 05:55:32.000 091 21250.14 255.00 42962.29 47931.05 2018-04-01 05:55:33.000 091 21250.14 254.99 42962.26 47931.10 2018-04-01 05:55:34.000 091 21250.12 255.01 42962.28 47931.09 2018-04-01 05:55:35.000 091 21250.10 254.99 42962.31 47931.10 2018-04-01 05:55:36.000 091 21250.10 254.97 42962.31 47931.07 2018-04-01 05:55:37.000 091 21250.09 254.98 42962.33 47931.12 2018-04-01 05:55:38.000 091 21250.07 254.99 42962.32 47931.10 2018-04-01 05:55:39.000 091 21250.10 254.97 42962.34 47931.08 2018-04-01 05:55:40.000 091 21250.08 254.99 42962.35 47931.11 2018-04-01 05:55:41.000 091 21250.09 254.97 42962.35 47931.11 2018-04-01 05:55:42.000 091 21250.06 254.96 42962.35 47931.13 2018-04-01 05:55:43.000 091 21250.04 254.97 42962.36 47931.11 2018-04-01 05:55:44.000 091 21250.06 254.97 42962.36 47931.11 2018-04-01 05:55:45.000 091 21250.04 254.95 42962.34 47931.12 2018-04-01 05:55:46.000 091 21250.06 254.91 42962.36 47931.12 2018-04-01 05:55:47.000 091 21250.07 254.91 42962.36 47931.14 2018-04-01 05:55:48.000 091 21250.02 254.88 42962.40 47931.11 2018-04-01 05:55:49.000 091 21249.99 254.89 42962.39 47931.12 2018-04-01 05:55:50.000 091 21250.02 254.88 42962.39 47931.09 2018-04-01 05:55:51.000 091 21250.05 254.88 42962.39 47931.13 2018-04-01 05:55:52.000 091 21250.04 254.91 42962.41 47931.10 2018-04-01 05:55:53.000 091 21250.02 254.92 42962.40 47931.11 2018-04-01 05:55:54.000 091 21250.04 254.91 42962.39 47931.14 2018-04-01 05:55:55.000 091 21250.05 254.94 42962.40 47931.14 2018-04-01 05:55:56.000 091 21250.05 254.99 42962.39 47931.15 2018-04-01 05:55:57.000 091 21250.03 255.01 42962.36 47931.14 2018-04-01 05:55:58.000 091 21250.03 255.02 42962.34 47931.14 2018-04-01 05:55:59.000 091 21250.04 255.05 42962.34 47931.12 2018-04-01 05:56:00.000 091 21250.04 255.06 42962.38 47931.13 2018-04-01 05:56:01.000 091 21250.00 255.10 42962.38 47931.09 2018-04-01 05:56:02.000 091 21250.00 255.12 42962.38 47931.14 2018-04-01 05:56:03.000 091 21250.02 255.13 42962.35 47931.11 2018-04-01 05:56:04.000 091 21250.04 255.14 42962.35 47931.12 2018-04-01 05:56:05.000 091 21250.03 255.17 42962.33 47931.13 2018-04-01 05:56:06.000 091 21250.05 255.16 42962.36 47931.11 2018-04-01 05:56:07.000 091 21250.04 255.17 42962.34 47931.10 2018-04-01 05:56:08.000 091 21250.03 255.19 42962.34 47931.10 2018-04-01 05:56:09.000 091 21250.01 255.21 42962.30 47931.09 2018-04-01 05:56:10.000 091 21250.02 255.19 42962.35 47931.12 2018-04-01 05:56:11.000 091 21250.06 255.17 42962.34 47931.11 2018-04-01 05:56:12.000 091 21250.07 255.19 42962.39 47931.10 2018-04-01 05:56:13.000 091 21250.03 255.17 42962.38 47931.13 2018-04-01 05:56:14.000 091 21250.04 255.14 42962.39 47931.11 2018-04-01 05:56:15.000 091 21250.07 255.10 42962.39 47931.16 2018-04-01 05:56:16.000 091 21250.09 255.06 42962.37 47931.14 2018-04-01 05:56:17.000 091 21250.10 255.03 42962.38 47931.17 2018-04-01 05:56:18.000 091 21250.07 255.01 42962.40 47931.17 2018-04-01 05:56:19.000 091 21250.08 254.96 42962.43 47931.21 2018-04-01 05:56:20.000 091 21250.08 254.94 42962.45 47931.19 2018-04-01 05:56:21.000 091 21250.13 254.88 42962.50 47931.20 2018-04-01 05:56:22.000 091 21250.13 254.87 42962.50 47931.23 2018-04-01 05:56:23.000 091 21250.14 254.85 42962.52 47931.25 2018-04-01 05:56:24.000 091 21250.14 254.82 42962.54 47931.29 2018-04-01 05:56:25.000 091 21250.15 254.82 42962.55 47931.31 2018-04-01 05:56:26.000 091 21250.15 254.79 42962.56 47931.32 2018-04-01 05:56:27.000 091 21250.16 254.78 42962.61 47931.35 2018-04-01 05:56:28.000 091 21250.16 254.79 42962.58 47931.36 2018-04-01 05:56:29.000 091 21250.15 254.80 42962.58 47931.38 2018-04-01 05:56:30.000 091 21250.16 254.81 42962.59 47931.39 2018-04-01 05:56:31.000 091 21250.20 254.80 42962.58 47931.38 2018-04-01 05:56:32.000 091 21250.19 254.81 42962.58 47931.41 2018-04-01 05:56:33.000 091 21250.19 254.84 42962.59 47931.40 2018-04-01 05:56:34.000 091 21250.18 254.82 42962.60 47931.40 2018-04-01 05:56:35.000 091 21250.17 254.83 42962.59 47931.39 2018-04-01 05:56:36.000 091 21250.17 254.80 42962.61 47931.39 2018-04-01 05:56:37.000 091 21250.16 254.79 42962.62 47931.40 2018-04-01 05:56:38.000 091 21250.16 254.77 42962.62 47931.41 2018-04-01 05:56:39.000 091 21250.18 254.78 42962.62 47931.43 2018-04-01 05:56:40.000 091 21250.19 254.77 42962.62 47931.44 2018-04-01 05:56:41.000 091 21250.22 254.75 42962.60 47931.40 2018-04-01 05:56:42.000 091 21250.24 254.76 42962.59 47931.41 2018-04-01 05:56:43.000 091 21250.25 254.73 42962.58 47931.41 2018-04-01 05:56:44.000 091 21250.24 254.73 42962.57 47931.43 2018-04-01 05:56:45.000 091 21250.25 254.73 42962.57 47931.40 2018-04-01 05:56:46.000 091 21250.29 254.72 42962.57 47931.39 2018-04-01 05:56:47.000 091 21250.30 254.72 42962.56 47931.41 2018-04-01 05:56:48.000 091 21250.33 254.71 42962.53 47931.41 2018-04-01 05:56:49.000 091 21250.31 254.69 42962.55 47931.38 2018-04-01 05:56:50.000 091 21250.34 254.68 42962.55 47931.40 2018-04-01 05:56:51.000 091 21250.34 254.66 42962.55 47931.39 2018-04-01 05:56:52.000 091 21250.36 254.62 42962.56 47931.42 2018-04-01 05:56:53.000 091 21250.36 254.61 42962.54 47931.42 2018-04-01 05:56:54.000 091 21250.37 254.65 42962.54 47931.45 2018-04-01 05:56:55.000 091 21250.39 254.63 42962.53 47931.44 2018-04-01 05:56:56.000 091 21250.37 254.58 42962.54 47931.43 2018-04-01 05:56:57.000 091 21250.38 254.53 42962.58 47931.45 2018-04-01 05:56:58.000 091 21250.42 254.53 42962.57 47931.48 2018-04-01 05:56:59.000 091 21250.45 254.53 42962.58 47931.49 2018-04-01 05:57:00.000 091 21250.51 254.53 42962.63 47931.51 2018-04-01 05:57:01.000 091 21250.55 254.51 42962.61 47931.52 2018-04-01 05:57:02.000 091 21250.54 254.49 42962.57 47931.53 2018-04-01 05:57:03.000 091 21250.53 254.43 42962.58 47931.50 2018-04-01 05:57:04.000 091 21250.51 254.42 42962.56 47931.50 2018-04-01 05:57:05.000 091 21250.51 254.40 42962.58 47931.54 2018-04-01 05:57:06.000 091 21250.53 254.40 42962.55 47931.56 2018-04-01 05:57:07.000 091 21250.59 254.38 42962.59 47931.56 2018-04-01 05:57:08.000 091 21250.61 254.38 42962.61 47931.55 2018-04-01 05:57:09.000 091 21250.59 254.38 42962.58 47931.58 2018-04-01 05:57:10.000 091 21250.61 254.37 42962.58 47931.58 2018-04-01 05:57:11.000 091 21250.59 254.38 42962.57 47931.59 2018-04-01 05:57:12.000 091 21250.59 254.37 42962.56 47931.57 2018-04-01 05:57:13.000 091 21250.61 254.33 42962.59 47931.56 2018-04-01 05:57:14.000 091 21250.62 254.31 42962.57 47931.57 2018-04-01 05:57:15.000 091 21250.60 254.26 42962.61 47931.57 2018-04-01 05:57:16.000 091 21250.57 254.21 42962.59 47931.59 2018-04-01 05:57:17.000 091 21250.56 254.15 42962.57 47931.54 2018-04-01 05:57:18.000 091 21250.52 254.11 42962.56 47931.54 2018-04-01 05:57:19.000 091 21250.52 254.07 42962.53 47931.52 2018-04-01 05:57:20.000 091 21250.49 254.03 42962.51 47931.50 2018-04-01 05:57:21.000 091 21250.48 253.99 42962.50 47931.47 2018-04-01 05:57:22.000 091 21250.54 253.95 42962.44 47931.45 2018-04-01 05:57:23.000 091 21250.54 253.91 42962.45 47931.43 2018-04-01 05:57:24.000 091 21250.52 253.85 42962.43 47931.42 2018-04-01 05:57:25.000 091 21250.55 253.83 42962.46 47931.44 2018-04-01 05:57:26.000 091 21250.61 253.77 42962.44 47931.40 2018-04-01 05:57:27.000 091 21250.61 253.76 42962.40 47931.44 2018-04-01 05:57:28.000 091 21250.57 253.76 42962.37 47931.41 2018-04-01 05:57:29.000 091 21250.57 253.79 42962.38 47931.39 2018-04-01 05:57:30.000 091 21250.59 253.80 42962.32 47931.37 2018-04-01 05:57:31.000 091 21250.58 253.79 42962.30 47931.31 2018-04-01 05:57:32.000 091 21250.61 253.76 42962.32 47931.33 2018-04-01 05:57:33.000 091 21250.60 253.77 42962.28 47931.29 2018-04-01 05:57:34.000 091 21250.62 253.78 42962.27 47931.30 2018-04-01 05:57:35.000 091 21250.65 253.78 42962.25 47931.29 2018-04-01 05:57:36.000 091 21250.66 253.79 42962.28 47931.29 2018-04-01 05:57:37.000 091 21250.68 253.83 42962.26 47931.28 2018-04-01 05:57:38.000 091 21250.68 253.83 42962.21 47931.27 2018-04-01 05:57:39.000 091 21250.68 253.86 42962.22 47931.26 2018-04-01 05:57:40.000 091 21250.68 253.89 42962.21 47931.25 2018-04-01 05:57:41.000 091 21250.70 253.92 42962.18 47931.27 2018-04-01 05:57:42.000 091 21250.72 253.92 42962.15 47931.25 2018-04-01 05:57:43.000 091 21250.73 253.92 42962.18 47931.27 2018-04-01 05:57:44.000 091 21250.77 253.92 42962.15 47931.28 2018-04-01 05:57:45.000 091 21250.79 253.93 42962.14 47931.25 2018-04-01 05:57:46.000 091 21250.81 253.90 42962.15 47931.26 2018-04-01 05:57:47.000 091 21250.84 253.91 42962.16 47931.23 2018-04-01 05:57:48.000 091 21250.89 253.92 42962.18 47931.28 2018-04-01 05:57:49.000 091 21250.94 253.93 42962.18 47931.30 2018-04-01 05:57:50.000 091 21250.97 253.95 42962.19 47931.33 2018-04-01 05:57:51.000 091 21250.99 253.96 42962.21 47931.35 2018-04-01 05:57:52.000 091 21250.98 253.98 42962.21 47931.41 2018-04-01 05:57:53.000 091 21251.02 253.97 42962.22 47931.42 2018-04-01 05:57:54.000 091 21251.01 253.98 42962.24 47931.45 2018-04-01 05:57:55.000 091 21251.04 254.00 42962.27 47931.49 2018-04-01 05:57:56.000 091 21251.08 253.98 42962.28 47931.50 2018-04-01 05:57:57.000 091 21251.12 253.96 42962.31 47931.50 2018-04-01 05:57:58.000 091 21251.16 253.93 42962.30 47931.55 2018-04-01 05:57:59.000 091 21251.15 253.95 42962.34 47931.56 2018-04-01 05:58:00.000 091 21251.15 253.98 42962.36 47931.59 2018-04-01 05:58:01.000 091 21251.15 253.97 42962.34 47931.61 2018-04-01 05:58:02.000 091 21251.14 253.99 42962.35 47931.63 2018-04-01 05:58:03.000 091 21251.16 254.01 42962.38 47931.63 2018-04-01 05:58:04.000 091 21251.15 254.00 42962.42 47931.62 2018-04-01 05:58:05.000 091 21251.10 254.02 42962.37 47931.66 2018-04-01 05:58:06.000 091 21251.10 254.01 42962.41 47931.66 2018-04-01 05:58:07.000 091 21251.08 254.04 42962.39 47931.67 2018-04-01 05:58:08.000 091 21251.11 254.01 42962.44 47931.65 2018-04-01 05:58:09.000 091 21251.10 254.01 42962.43 47931.68 2018-04-01 05:58:10.000 091 21251.08 254.04 42962.44 47931.67 2018-04-01 05:58:11.000 091 21251.03 254.06 42962.45 47931.64 2018-04-01 05:58:12.000 091 21251.05 254.05 42962.47 47931.67 2018-04-01 05:58:13.000 091 21251.04 254.05 42962.48 47931.67 2018-04-01 05:58:14.000 091 21251.04 254.05 42962.49 47931.65 2018-04-01 05:58:15.000 091 21251.02 254.06 42962.49 47931.65 2018-04-01 05:58:16.000 091 21251.01 254.07 42962.49 47931.67 2018-04-01 05:58:17.000 091 21250.97 254.06 42962.50 47931.66 2018-04-01 05:58:18.000 091 21250.97 254.08 42962.49 47931.67 2018-04-01 05:58:19.000 091 21250.96 254.11 42962.50 47931.65 2018-04-01 05:58:20.000 091 21250.94 254.11 42962.49 47931.66 2018-04-01 05:58:21.000 091 21250.90 254.10 42962.52 47931.64 2018-04-01 05:58:22.000 091 21250.90 254.10 42962.54 47931.65 2018-04-01 05:58:23.000 091 21250.91 254.12 42962.53 47931.67 2018-04-01 05:58:24.000 091 21250.90 254.14 42962.51 47931.62 2018-04-01 05:58:25.000 091 21250.87 254.14 42962.54 47931.65 2018-04-01 05:58:26.000 091 21250.85 254.17 42962.52 47931.65 2018-04-01 05:58:27.000 091 21250.82 254.22 42962.52 47931.64 2018-04-01 05:58:28.000 091 21250.80 254.24 42962.52 47931.63 2018-04-01 05:58:29.000 091 21250.78 254.25 42962.53 47931.61 2018-04-01 05:58:30.000 091 21250.81 254.26 42962.53 47931.61 2018-04-01 05:58:31.000 091 21250.80 254.25 42962.53 47931.58 2018-04-01 05:58:32.000 091 21250.79 254.26 42962.54 47931.59 2018-04-01 05:58:33.000 091 21250.76 254.25 42962.55 47931.59 2018-04-01 05:58:34.000 091 21250.73 254.21 42962.52 47931.59 2018-04-01 05:58:35.000 091 21250.71 254.23 42962.53 47931.56 2018-04-01 05:58:36.000 091 21250.71 254.20 42962.51 47931.58 2018-04-01 05:58:37.000 091 21250.70 254.15 42962.55 47931.56 2018-04-01 05:58:38.000 091 21250.70 254.12 42962.56 47931.56 2018-04-01 05:58:39.000 091 21250.68 254.08 42962.60 47931.57 2018-04-01 05:58:40.000 091 21250.64 254.07 42962.58 47931.57 2018-04-01 05:58:41.000 091 21250.63 254.07 42962.56 47931.54 2018-04-01 05:58:42.000 091 21250.66 254.05 42962.57 47931.55 2018-04-01 05:58:43.000 091 21250.65 254.05 42962.55 47931.53 2018-04-01 05:58:44.000 091 21250.62 254.02 42962.60 47931.53 2018-04-01 05:58:45.000 091 21250.61 254.02 42962.61 47931.54 2018-04-01 05:58:46.000 091 21250.62 254.03 42962.59 47931.56 2018-04-01 05:58:47.000 091 21250.62 254.00 42962.61 47931.56 2018-04-01 05:58:48.000 091 21250.58 254.01 42962.64 47931.56 2018-04-01 05:58:49.000 091 21250.58 254.05 42962.64 47931.56 2018-04-01 05:58:50.000 091 21250.58 254.06 42962.64 47931.58 2018-04-01 05:58:51.000 091 21250.55 254.09 42962.61 47931.57 2018-04-01 05:58:52.000 091 21250.56 254.09 42962.63 47931.59 2018-04-01 05:58:53.000 091 21250.54 254.11 42962.64 47931.54 2018-04-01 05:58:54.000 091 21250.51 254.11 42962.67 47931.53 2018-04-01 05:58:55.000 091 21250.48 254.12 42962.67 47931.52 2018-04-01 05:58:56.000 091 21250.46 254.12 42962.63 47931.52 2018-04-01 05:58:57.000 091 21250.41 254.15 42962.60 47931.52 2018-04-01 05:58:58.000 091 21250.37 254.10 42962.62 47931.51 2018-04-01 05:58:59.000 091 21250.32 254.11 42962.67 47931.50 2018-04-01 05:59:00.000 091 21250.31 254.14 42962.65 47931.48 2018-04-01 05:59:01.000 091 21250.29 254.15 42962.64 47931.48 2018-04-01 05:59:02.000 091 21250.28 254.17 42962.63 47931.49 2018-04-01 05:59:03.000 091 21250.26 254.16 42962.66 47931.43 2018-04-01 05:59:04.000 091 21250.23 254.14 42962.64 47931.44 2018-04-01 05:59:05.000 091 21250.22 254.13 42962.63 47931.46 2018-04-01 05:59:06.000 091 21250.22 254.16 42962.64 47931.46 2018-04-01 05:59:07.000 091 21250.19 254.16 42962.66 47931.41 2018-04-01 05:59:08.000 091 21250.21 254.14 42962.64 47931.43 2018-04-01 05:59:09.000 091 21250.19 254.14 42962.64 47931.41 2018-04-01 05:59:10.000 091 21250.18 254.15 42962.62 47931.44 2018-04-01 05:59:11.000 091 21250.17 254.17 42962.64 47931.39 2018-04-01 05:59:12.000 091 21250.21 254.17 42962.63 47931.42 2018-04-01 05:59:13.000 091 21250.20 254.16 42962.63 47931.43 2018-04-01 05:59:14.000 091 21250.22 254.17 42962.64 47931.41 2018-04-01 05:59:15.000 091 21250.22 254.19 42962.62 47931.43 2018-04-01 05:59:16.000 091 21250.24 254.22 42962.61 47931.43 2018-04-01 05:59:17.000 091 21250.23 254.21 42962.62 47931.45 2018-04-01 05:59:18.000 091 21250.25 254.19 42962.64 47931.40 2018-04-01 05:59:19.000 091 21250.28 254.21 42962.63 47931.42 2018-04-01 05:59:20.000 091 21250.30 254.21 42962.64 47931.44 2018-04-01 05:59:21.000 091 21250.28 254.22 42962.62 47931.43 2018-04-01 05:59:22.000 091 21250.26 254.23 42962.62 47931.47 2018-04-01 05:59:23.000 091 21250.22 254.22 42962.62 47931.43 2018-04-01 05:59:24.000 091 21250.23 254.24 42962.57 47931.42 2018-04-01 05:59:25.000 091 21250.24 254.24 42962.57 47931.42 2018-04-01 05:59:26.000 091 21250.25 254.25 42962.60 47931.41 2018-04-01 05:59:27.000 091 21250.25 254.26 42962.59 47931.42 2018-04-01 05:59:28.000 091 21250.25 254.25 42962.59 47931.42 2018-04-01 05:59:29.000 091 21250.25 254.27 42962.57 47931.44 2018-04-01 05:59:30.000 091 21250.28 254.27 42962.57 47931.43 2018-04-01 05:59:31.000 091 21250.29 254.30 42962.57 47931.45 2018-04-01 05:59:32.000 091 21250.31 254.30 42962.61 47931.46 2018-04-01 05:59:33.000 091 21250.31 254.30 42962.64 47931.45 2018-04-01 05:59:34.000 091 21250.31 254.31 42962.59 47931.44 2018-04-01 05:59:35.000 091 21250.33 254.32 42962.55 47931.43 2018-04-01 05:59:36.000 091 21250.31 254.35 42962.56 47931.44 2018-04-01 05:59:37.000 091 21250.34 254.35 42962.58 47931.43 2018-04-01 05:59:38.000 091 21250.31 254.37 42962.57 47931.41 2018-04-01 05:59:39.000 091 21250.28 254.35 42962.59 47931.43 2018-04-01 05:59:40.000 091 21250.26 254.35 42962.59 47931.40 2018-04-01 05:59:41.000 091 21250.24 254.37 42962.56 47931.41 2018-04-01 05:59:42.000 091 21250.23 254.37 42962.53 47931.38 2018-04-01 05:59:43.000 091 21250.20 254.35 42962.56 47931.37 2018-04-01 05:59:44.000 091 21250.19 254.32 42962.55 47931.34 2018-04-01 05:59:45.000 091 21250.16 254.31 42962.55 47931.35 2018-04-01 05:59:46.000 091 21250.17 254.29 42962.56 47931.33 2018-04-01 05:59:47.000 091 21250.15 254.26 42962.53 47931.31 2018-04-01 05:59:48.000 091 21250.13 254.23 42962.54 47931.30 2018-04-01 05:59:49.000 091 21250.15 254.22 42962.52 47931.28 2018-04-01 05:59:50.000 091 21250.17 254.19 42962.51 47931.28 2018-04-01 05:59:51.000 091 21250.17 254.15 42962.49 47931.29 2018-04-01 05:59:52.000 091 21250.18 254.15 42962.48 47931.27 2018-04-01 05:59:53.000 091 21250.16 254.12 42962.50 47931.27 2018-04-01 05:59:54.000 091 21250.15 254.15 42962.48 47931.26 2018-04-01 05:59:55.000 091 21250.19 254.15 42962.46 47931.27 2018-04-01 05:59:56.000 091 21250.22 254.12 42962.48 47931.25 2018-04-01 05:59:57.000 091 21250.24 254.15 42962.48 47931.27 2018-04-01 05:59:58.000 091 21250.22 254.15 42962.49 47931.28 2018-04-01 05:59:59.000 091 21250.26 254.15 42962.48 47931.27 2018-04-01 06:00:00.000 091 21250.31 254.12 42962.50 47931.29 2018-04-01 06:00:01.000 091 21250.34 254.15 42962.49 47931.33 2018-04-01 06:00:02.000 091 21250.33 254.19 42962.48 47931.33 2018-04-01 06:00:03.000 091 21250.36 254.19 42962.47 47931.36 2018-04-01 06:00:04.000 091 21250.39 254.18 42962.50 47931.36 2018-04-01 06:00:05.000 091 21250.43 254.21 42962.53 47931.38 2018-04-01 06:00:06.000 091 21250.45 254.23 42962.51 47931.39 2018-04-01 06:00:07.000 091 21250.49 254.24 42962.50 47931.37 2018-04-01 06:00:08.000 091 21250.48 254.27 42962.51 47931.39 2018-04-01 06:00:09.000 091 21250.45 254.32 42962.51 47931.43 2018-04-01 06:00:10.000 091 21250.49 254.32 42962.52 47931.39 2018-04-01 06:00:11.000 091 21250.48 254.35 42962.48 47931.41 2018-04-01 06:00:12.000 091 21250.47 254.39 42962.47 47931.40 2018-04-01 06:00:13.000 091 21250.47 254.44 42962.45 47931.39 2018-04-01 06:00:14.000 091 21250.49 254.49 42962.43 47931.38 2018-04-01 06:00:15.000 091 21250.50 254.50 42962.44 47931.38 2018-04-01 06:00:16.000 091 21250.48 254.50 42962.44 47931.37 2018-04-01 06:00:17.000 091 21250.50 254.52 42962.42 47931.36 2018-04-01 06:00:18.000 091 21250.52 254.54 42962.43 47931.37 2018-04-01 06:00:19.000 091 21250.52 254.56 42962.42 47931.37 2018-04-01 06:00:20.000 091 21250.54 254.56 42962.40 47931.38 2018-04-01 06:00:21.000 091 21250.57 254.55 42962.42 47931.36 2018-04-01 06:00:22.000 091 21250.54 254.55 42962.40 47931.39 2018-04-01 06:00:23.000 091 21250.53 254.58 42962.39 47931.38 2018-04-01 06:00:24.000 091 21250.55 254.58 42962.43 47931.38 2018-04-01 06:00:25.000 091 21250.54 254.60 42962.43 47931.40 2018-04-01 06:00:26.000 091 21250.53 254.62 42962.45 47931.40 2018-04-01 06:00:27.000 091 21250.53 254.63 42962.42 47931.37 2018-04-01 06:00:28.000 091 21250.56 254.63 42962.41 47931.37 2018-04-01 06:00:29.000 091 21250.54 254.62 42962.42 47931.37 2018-04-01 06:00:30.000 091 21250.53 254.62 42962.41 47931.37 2018-04-01 06:00:31.000 091 21250.56 254.60 42962.40 47931.36 2018-04-01 06:00:32.000 091 21250.57 254.58 42962.40 47931.40 2018-04-01 06:00:33.000 091 21250.56 254.58 42962.43 47931.40 2018-04-01 06:00:34.000 091 21250.56 254.61 42962.42 47931.36 2018-04-01 06:00:35.000 091 21250.60 254.58 42962.41 47931.40 2018-04-01 06:00:36.000 091 21250.59 254.63 42962.39 47931.39 2018-04-01 06:00:37.000 091 21250.55 254.66 42962.40 47931.37 2018-04-01 06:00:38.000 091 21250.57 254.66 42962.37 47931.34 2018-04-01 06:00:39.000 091 21250.57 254.65 42962.35 47931.35 2018-04-01 06:00:40.000 091 21250.56 254.62 42962.34 47931.33 2018-04-01 06:00:41.000 091 21250.59 254.59 42962.36 47931.34 2018-04-01 06:00:42.000 091 21250.61 254.55 42962.37 47931.34 2018-04-01 06:00:43.000 091 21250.67 254.55 42962.36 47931.34 2018-04-01 06:00:44.000 091 21250.65 254.55 42962.34 47931.33 2018-04-01 06:00:45.000 091 21250.62 254.55 42962.33 47931.33 2018-04-01 06:00:46.000 091 21250.60 254.53 42962.31 47931.35 2018-04-01 06:00:47.000 091 21250.61 254.51 42962.34 47931.35 2018-04-01 06:00:48.000 091 21250.62 254.51 42962.36 47931.36 2018-04-01 06:00:49.000 091 21250.63 254.49 42962.36 47931.37 2018-04-01 06:00:50.000 091 21250.67 254.50 42962.35 47931.39 2018-04-01 06:00:51.000 091 21250.68 254.52 42962.34 47931.40 2018-04-01 06:00:52.000 091 21250.74 254.49 42962.35 47931.38 2018-04-01 06:00:53.000 091 21250.74 254.47 42962.38 47931.42 2018-04-01 06:00:54.000 091 21250.73 254.51 42962.38 47931.39 2018-04-01 06:00:55.000 091 21250.78 254.48 42962.39 47931.44 2018-04-01 06:00:56.000 091 21250.79 254.49 42962.40 47931.42 2018-04-01 06:00:57.000 091 21250.84 254.50 42962.39 47931.46 2018-04-01 06:00:58.000 091 21250.83 254.48 42962.42 47931.47 2018-04-01 06:00:59.000 091 21250.83 254.49 42962.40 47931.48 2018-04-01 06:01:00.000 091 21250.83 254.49 42962.37 47931.48 2018-04-01 06:01:01.000 091 21250.81 254.49 42962.38 47931.45 2018-04-01 06:01:02.000 091 21250.83 254.47 42962.41 47931.48 2018-04-01 06:01:03.000 091 21250.86 254.48 42962.39 47931.49 2018-04-01 06:01:04.000 091 21250.88 254.48 42962.39 47931.52 2018-04-01 06:01:05.000 091 21250.88 254.50 42962.40 47931.47 2018-04-01 06:01:06.000 091 21250.89 254.51 42962.39 47931.49 2018-04-01 06:01:07.000 091 21250.92 254.51 42962.37 47931.50 2018-04-01 06:01:08.000 091 21250.90 254.48 42962.34 47931.47 2018-04-01 06:01:09.000 091 21250.90 254.47 42962.36 47931.50 2018-04-01 06:01:10.000 091 21250.88 254.43 42962.37 47931.48 2018-04-01 06:01:11.000 091 21250.86 254.45 42962.38 47931.48 2018-04-01 06:01:12.000 091 21250.87 254.43 42962.40 47931.48 2018-04-01 06:01:13.000 091 21250.91 254.44 42962.38 47931.50 2018-04-01 06:01:14.000 091 21250.97 254.46 42962.39 47931.50 2018-04-01 06:01:15.000 091 21251.03 254.45 42962.42 47931.54 2018-04-01 06:01:16.000 091 21251.02 254.45 42962.43 47931.55 2018-04-01 06:01:17.000 091 21251.04 254.45 42962.45 47931.58 2018-04-01 06:01:18.000 091 21251.05 254.45 42962.45 47931.60 2018-04-01 06:01:19.000 091 21251.06 254.42 42962.49 47931.61 2018-04-01 06:01:20.000 091 21251.08 254.43 42962.48 47931.63 2018-04-01 06:01:21.000 091 21251.08 254.43 42962.48 47931.67 2018-04-01 06:01:22.000 091 21251.08 254.42 42962.48 47931.69 2018-04-01 06:01:23.000 091 21251.05 254.40 42962.49 47931.68 2018-04-01 06:01:24.000 091 21251.03 254.39 42962.50 47931.70 2018-04-01 06:01:25.000 091 21251.01 254.38 42962.49 47931.66 2018-04-01 06:01:26.000 091 21251.01 254.37 42962.50 47931.66 2018-04-01 06:01:27.000 091 21251.03 254.37 42962.51 47931.69 2018-04-01 06:01:28.000 091 21251.00 254.33 42962.51 47931.67 2018-04-01 06:01:29.000 091 21250.99 254.31 42962.51 47931.69 2018-04-01 06:01:30.000 091 21250.99 254.29 42962.52 47931.66 2018-04-01 06:01:31.000 091 21250.99 254.28 42962.56 47931.69 2018-04-01 06:01:32.000 091 21250.99 254.27 42962.51 47931.66 2018-04-01 06:01:33.000 091 21250.98 254.27 42962.55 47931.67 2018-04-01 06:01:34.000 091 21250.98 254.27 42962.55 47931.68 2018-04-01 06:01:35.000 091 21250.97 254.26 42962.57 47931.69 2018-04-01 06:01:36.000 091 21250.96 254.26 42962.57 47931.69 2018-04-01 06:01:37.000 091 21250.97 254.26 42962.57 47931.71 2018-04-01 06:01:38.000 091 21250.98 254.24 42962.55 47931.70 2018-04-01 06:01:39.000 091 21250.99 254.24 42962.57 47931.71 2018-04-01 06:01:40.000 091 21251.00 254.21 42962.57 47931.72 2018-04-01 06:01:41.000 091 21251.01 254.20 42962.58 47931.74 2018-04-01 06:01:42.000 091 21251.00 254.22 42962.60 47931.73 2018-04-01 06:01:43.000 091 21251.07 254.23 42962.58 47931.76 2018-04-01 06:01:44.000 091 21251.09 254.25 42962.59 47931.79 2018-04-01 06:01:45.000 091 21251.13 254.24 42962.63 47931.82 2018-04-01 06:01:46.000 091 21251.18 254.27 42962.65 47931.87 2018-04-01 06:01:47.000 091 21251.22 254.29 42962.71 47931.92 2018-04-01 06:01:48.000 091 21251.20 254.30 42962.72 47931.94 2018-04-01 06:01:49.000 091 21251.24 254.32 42962.73 47931.96 2018-04-01 06:01:50.000 091 21251.23 254.35 42962.74 47931.95 2018-04-01 06:01:51.000 091 21251.19 254.38 42962.71 47931.95 2018-04-01 06:01:52.000 091 21251.17 254.39 42962.69 47931.96 2018-04-01 06:01:53.000 091 21251.13 254.43 42962.69 47931.94 2018-04-01 06:01:54.000 091 21251.13 254.44 42962.70 47931.94 2018-04-01 06:01:55.000 091 21251.15 254.44 42962.71 47931.91 2018-04-01 06:01:56.000 091 21251.13 254.47 42962.71 47931.91 2018-04-01 06:01:57.000 091 21251.15 254.50 42962.68 47931.92 2018-04-01 06:01:58.000 091 21251.10 254.50 42962.67 47931.89 2018-04-01 06:01:59.000 091 21251.10 254.53 42962.66 47931.88 2018-04-01 06:02:00.000 091 21251.11 254.48 42962.68 47931.87 2018-04-01 06:02:01.000 091 21251.10 254.46 42962.64 47931.88 2018-04-01 06:02:02.000 091 21251.12 254.45 42962.66 47931.89 2018-04-01 06:02:03.000 091 21251.13 254.43 42962.68 47931.89 2018-04-01 06:02:04.000 091 21251.11 254.43 42962.68 47931.88 2018-04-01 06:02:05.000 091 21251.07 254.45 42962.68 47931.91 2018-04-01 06:02:06.000 091 21251.10 254.40 42962.72 47931.91 2018-04-01 06:02:07.000 091 21251.13 254.40 42962.75 47931.89 2018-04-01 06:02:08.000 091 21251.12 254.39 42962.73 47931.88 2018-04-01 06:02:09.000 091 21251.14 254.36 42962.71 47931.96 2018-04-01 06:02:10.000 091 21251.14 254.35 42962.73 47931.94 2018-04-01 06:02:11.000 091 21251.15 254.36 42962.76 47931.95 2018-04-01 06:02:12.000 091 21251.18 254.36 42962.76 47931.99 2018-04-01 06:02:13.000 091 21251.15 254.37 42962.74 47931.95 2018-04-01 06:02:14.000 091 21251.15 254.35 42962.77 47931.96 2018-04-01 06:02:15.000 091 21251.13 254.35 42962.81 47931.97 2018-04-01 06:02:16.000 091 21251.10 254.35 42962.79 47931.95 2018-04-01 06:02:17.000 091 21251.10 254.34 42962.80 47931.95 2018-04-01 06:02:18.000 091 21251.11 254.35 42962.80 47931.97 2018-04-01 06:02:19.000 091 21251.09 254.35 42962.79 47931.94 2018-04-01 06:02:20.000 091 21251.11 254.34 42962.76 47931.93 2018-04-01 06:02:21.000 091 21251.08 254.37 42962.75 47931.90 2018-04-01 06:02:22.000 091 21251.07 254.38 42962.77 47931.94 2018-04-01 06:02:23.000 091 21251.06 254.39 42962.76 47931.91 2018-04-01 06:02:24.000 091 21251.07 254.39 42962.77 47931.94 2018-04-01 06:02:25.000 091 21251.07 254.39 42962.78 47931.89 2018-04-01 06:02:26.000 091 21251.11 254.42 42962.78 47931.94 2018-04-01 06:02:27.000 091 21251.09 254.42 42962.77 47931.93 2018-04-01 06:02:28.000 091 21251.07 254.49 42962.74 47931.92 2018-04-01 06:02:29.000 091 21251.04 254.53 42962.73 47931.90 2018-04-01 06:02:30.000 091 21251.06 254.54 42962.70 47931.89 2018-04-01 06:02:31.000 091 21251.02 254.55 42962.72 47931.88 2018-04-01 06:02:32.000 091 21251.03 254.58 42962.73 47931.85 2018-04-01 06:02:33.000 091 21251.04 254.62 42962.70 47931.88 2018-04-01 06:02:34.000 091 21251.03 254.65 42962.69 47931.83 2018-04-01 06:02:35.000 091 21251.02 254.70 42962.65 47931.87 2018-04-01 06:02:36.000 091 21251.02 254.71 42962.66 47931.84 2018-04-01 06:02:37.000 091 21250.99 254.75 42962.67 47931.83 2018-04-01 06:02:38.000 091 21251.02 254.78 42962.69 47931.81 2018-04-01 06:02:39.000 091 21251.00 254.78 42962.68 47931.77 2018-04-01 06:02:40.000 091 21250.98 254.84 42962.66 47931.81 2018-04-01 06:02:41.000 091 21250.96 254.90 42962.67 47931.79 2018-04-01 06:02:42.000 091 21250.95 254.96 42962.64 47931.79 2018-04-01 06:02:43.000 091 21250.94 255.00 42962.64 47931.80 2018-04-01 06:02:44.000 091 21250.99 255.04 42962.67 47931.78 2018-04-01 06:02:45.000 091 21250.99 255.07 42962.61 47931.72 2018-04-01 06:02:46.000 091 21250.97 255.13 42962.60 47931.74 2018-04-01 06:02:47.000 091 21250.97 255.16 42962.61 47931.74 2018-04-01 06:02:48.000 091 21251.00 255.19 42962.62 47931.77 2018-04-01 06:02:49.000 091 21251.02 255.23 42962.60 47931.75 2018-04-01 06:02:50.000 091 21250.96 255.26 42962.58 47931.72 2018-04-01 06:02:51.000 091 21250.95 255.30 42962.57 47931.74 2018-04-01 06:02:52.000 091 21250.97 255.36 42962.58 47931.73 2018-04-01 06:02:53.000 091 21250.96 255.40 42962.58 47931.73 2018-04-01 06:02:54.000 091 21250.94 255.42 42962.59 47931.75 2018-04-01 06:02:55.000 091 21250.93 255.48 42962.58 47931.74 2018-04-01 06:02:56.000 091 21250.91 255.54 42962.60 47931.73 2018-04-01 06:02:57.000 091 21250.92 255.55 42962.63 47931.74 2018-04-01 06:02:58.000 091 21250.95 255.56 42962.60 47931.72 2018-04-01 06:02:59.000 091 21250.96 255.60 42962.60 47931.73 2018-04-01 06:03:00.000 091 21250.97 255.63 42962.58 47931.72 2018-04-01 06:03:01.000 091 21250.95 255.67 42962.55 47931.72 2018-04-01 06:03:02.000 091 21250.93 255.70 42962.56 47931.68 2018-04-01 06:03:03.000 091 21250.94 255.72 42962.52 47931.68 2018-04-01 06:03:04.000 091 21250.95 255.74 42962.54 47931.68 2018-04-01 06:03:05.000 091 21250.93 255.75 42962.49 47931.64 2018-04-01 06:03:06.000 091 21250.91 255.75 42962.50 47931.63 2018-04-01 06:03:07.000 091 21250.95 255.73 42962.50 47931.64 2018-04-01 06:03:08.000 091 21250.94 255.72 42962.51 47931.66 2018-04-01 06:03:09.000 091 21250.95 255.73 42962.49 47931.62 2018-04-01 06:03:10.000 091 21250.95 255.71 42962.50 47931.64 2018-04-01 06:03:11.000 091 21250.93 255.67 42962.50 47931.64 2018-04-01 06:03:12.000 091 21250.95 255.66 42962.51 47931.65 2018-04-01 06:03:13.000 091 21250.95 255.68 42962.50 47931.64 2018-04-01 06:03:14.000 091 21250.97 255.63 42962.52 47931.65 2018-04-01 06:03:15.000 091 21250.95 255.58 42962.52 47931.65 2018-04-01 06:03:16.000 091 21250.96 255.53 42962.52 47931.67 2018-04-01 06:03:17.000 091 21250.98 255.53 42962.53 47931.67 2018-04-01 06:03:18.000 091 21251.01 255.48 42962.52 47931.70 2018-04-01 06:03:19.000 091 21251.01 255.44 42962.53 47931.70 2018-04-01 06:03:20.000 091 21250.97 255.43 42962.56 47931.67 2018-04-01 06:03:21.000 091 21250.99 255.38 42962.54 47931.73 2018-04-01 06:03:22.000 091 21250.99 255.36 42962.51 47931.74 2018-04-01 06:03:23.000 091 21250.98 255.36 42962.54 47931.68 2018-04-01 06:03:24.000 091 21250.98 255.34 42962.57 47931.71 2018-04-01 06:03:25.000 091 21251.01 255.32 42962.55 47931.73 2018-04-01 06:03:26.000 091 21251.00 255.30 42962.56 47931.74 2018-04-01 06:03:27.000 091 21250.99 255.31 42962.54 47931.74 2018-04-01 06:03:28.000 091 21251.00 255.25 42962.55 47931.74 2018-04-01 06:03:29.000 091 21250.98 255.24 42962.57 47931.74 2018-04-01 06:03:30.000 091 21250.96 255.26 42962.58 47931.78 2018-04-01 06:03:31.000 091 21251.00 255.26 42962.57 47931.76 2018-04-01 06:03:32.000 091 21250.99 255.24 42962.57 47931.77 2018-04-01 06:03:33.000 091 21250.98 255.23 42962.59 47931.77 2018-04-01 06:03:34.000 091 21251.00 255.20 42962.60 47931.77 2018-04-01 06:03:35.000 091 21251.00 255.20 42962.59 47931.78 2018-04-01 06:03:36.000 091 21251.00 255.21 42962.59 47931.77 2018-04-01 06:03:37.000 091 21250.97 255.20 42962.60 47931.82 2018-04-01 06:03:38.000 091 21250.94 255.22 42962.63 47931.76 2018-04-01 06:03:39.000 091 21250.96 255.20 42962.63 47931.77 2018-04-01 06:03:40.000 091 21250.97 255.17 42962.61 47931.80 2018-04-01 06:03:41.000 091 21250.99 255.17 42962.59 47931.80 2018-04-01 06:03:42.000 091 21250.99 255.14 42962.62 47931.81 2018-04-01 06:03:43.000 091 21251.00 255.12 42962.61 47931.83 2018-04-01 06:03:44.000 091 21251.01 255.07 42962.63 47931.82 2018-04-01 06:03:45.000 091 21251.02 255.06 42962.65 47931.79 2018-04-01 06:03:46.000 091 21250.99 255.06 42962.66 47931.83 2018-04-01 06:03:47.000 091 21250.99 255.04 42962.64 47931.82 2018-04-01 06:03:48.000 091 21251.01 255.01 42962.65 47931.83 2018-04-01 06:03:49.000 091 21251.02 254.97 42962.65 47931.80 2018-04-01 06:03:50.000 091 21250.98 254.98 42962.64 47931.83 2018-04-01 06:03:51.000 091 21250.98 254.96 42962.67 47931.83 2018-04-01 06:03:52.000 091 21250.97 254.94 42962.69 47931.85 2018-04-01 06:03:53.000 091 21250.97 254.92 42962.69 47931.84 2018-04-01 06:03:54.000 091 21250.96 254.92 42962.69 47931.82 2018-04-01 06:03:55.000 091 21250.94 254.92 42962.70 47931.85 2018-04-01 06:03:56.000 091 21250.93 254.93 42962.68 47931.86 2018-04-01 06:03:57.000 091 21250.94 254.93 42962.69 47931.85 2018-04-01 06:03:58.000 091 21250.95 254.97 42962.69 47931.87 2018-04-01 06:03:59.000 091 21250.92 254.99 42962.71 47931.87 2018-04-01 06:04:00.000 091 21250.94 254.99 42962.71 47931.85 2018-04-01 06:04:01.000 091 21250.98 255.02 42962.70 47931.89 2018-04-01 06:04:02.000 091 21250.99 255.02 42962.69 47931.86 2018-04-01 06:04:03.000 091 21250.99 255.05 42962.72 47931.90 2018-04-01 06:04:04.000 091 21251.01 255.07 42962.74 47931.88 2018-04-01 06:04:05.000 091 21251.03 255.07 42962.73 47931.89 2018-04-01 06:04:06.000 091 21251.03 255.09 42962.72 47931.89 2018-04-01 06:04:07.000 091 21251.02 255.14 42962.76 47931.90 2018-04-01 06:04:08.000 091 21251.03 255.16 42962.74 47931.92 2018-04-01 06:04:09.000 091 21251.04 255.16 42962.74 47931.92 2018-04-01 06:04:10.000 091 21251.04 255.18 42962.77 47931.93 2018-04-01 06:04:11.000 091 21251.03 255.25 42962.77 47931.91 2018-04-01 06:04:12.000 091 21250.99 255.27 42962.72 47931.91 2018-04-01 06:04:13.000 091 21251.01 255.26 42962.75 47931.93 2018-04-01 06:04:14.000 091 21250.99 255.29 42962.77 47931.92 2018-04-01 06:04:15.000 091 21250.97 255.30 42962.75 47931.91 2018-04-01 06:04:16.000 091 21250.96 255.30 42962.78 47931.93 2018-04-01 06:04:17.000 091 21250.95 255.31 42962.79 47931.92 2018-04-01 06:04:18.000 091 21250.95 255.33 42962.78 47931.96 2018-04-01 06:04:19.000 091 21250.97 255.33 42962.77 47931.94 2018-04-01 06:04:20.000 091 21250.99 255.36 42962.80 47931.94 2018-04-01 06:04:21.000 091 21250.94 255.40 42962.82 47931.96 2018-04-01 06:04:22.000 091 21250.93 255.36 42962.77 47931.95 2018-04-01 06:04:23.000 091 21250.96 255.36 42962.77 47931.96 2018-04-01 06:04:24.000 091 21250.91 255.37 42962.81 47931.95 2018-04-01 06:04:25.000 091 21250.89 255.39 42962.82 47931.94 2018-04-01 06:04:26.000 091 21250.89 255.41 42962.81 47931.94 2018-04-01 06:04:27.000 091 21250.92 255.39 42962.81 47931.92 2018-04-01 06:04:28.000 091 21250.90 255.38 42962.84 47931.97 2018-04-01 06:04:29.000 091 21250.90 255.38 42962.84 47931.93 2018-04-01 06:04:30.000 091 21250.89 255.41 42962.84 47931.94 2018-04-01 06:04:31.000 091 21250.92 255.38 42962.84 47931.95 2018-04-01 06:04:32.000 091 21250.91 255.37 42962.86 47931.95 2018-04-01 06:04:33.000 091 21250.93 255.34 42962.87 47931.96 2018-04-01 06:04:34.000 091 21250.95 255.35 42962.91 47931.96 2018-04-01 06:04:35.000 091 21250.97 255.35 42962.92 47932.01 2018-04-01 06:04:36.000 091 21251.00 255.31 42962.91 47932.01 2018-04-01 06:04:37.000 091 21250.98 255.34 42962.89 47932.02 2018-04-01 06:04:38.000 091 21250.95 255.34 42962.91 47932.04 2018-04-01 06:04:39.000 091 21250.95 255.33 42962.94 47932.05 2018-04-01 06:04:40.000 091 21250.95 255.33 42962.92 47932.05 2018-04-01 06:04:41.000 091 21250.92 255.37 42962.91 47932.03 2018-04-01 06:04:42.000 091 21250.91 255.38 42962.89 47932.04 2018-04-01 06:04:43.000 091 21250.92 255.38 42962.90 47931.99 2018-04-01 06:04:44.000 091 21250.92 255.39 42962.85 47932.01 2018-04-01 06:04:45.000 091 21250.92 255.38 42962.87 47931.99 2018-04-01 06:04:46.000 091 21250.90 255.39 42962.85 47931.97 2018-04-01 06:04:47.000 091 21250.89 255.38 42962.84 47931.96 2018-04-01 06:04:48.000 091 21250.87 255.38 42962.86 47931.94 2018-04-01 06:04:49.000 091 21250.88 255.39 42962.86 47931.92 2018-04-01 06:04:50.000 091 21250.92 255.40 42962.82 47931.94 2018-04-01 06:04:51.000 091 21250.98 255.39 42962.87 47931.95 2018-04-01 06:04:52.000 091 21251.02 255.39 42962.89 47931.95 2018-04-01 06:04:53.000 091 21251.03 255.40 42962.87 47931.98 2018-04-01 06:04:54.000 091 21251.07 255.42 42962.88 47932.00 2018-04-01 06:04:55.000 091 21251.11 255.44 42962.89 47932.01 2018-04-01 06:04:56.000 091 21251.09 255.47 42962.90 47932.03 2018-04-01 06:04:57.000 091 21251.06 255.49 42962.89 47932.07 2018-04-01 06:04:58.000 091 21251.06 255.52 42962.88 47932.06 2018-04-01 06:04:59.000 091 21251.07 255.51 42962.88 47932.06 2018-04-01 06:05:00.000 091 21251.10 255.57 42962.85 47932.04 2018-04-01 06:05:01.000 091 21251.13 255.57 42962.86 47932.05 2018-04-01 06:05:02.000 091 21251.12 255.58 42962.88 47932.04 2018-04-01 06:05:03.000 091 21251.11 255.58 42962.86 47932.06 2018-04-01 06:05:04.000 091 21251.13 255.57 42962.86 47932.05 2018-04-01 06:05:05.000 091 21251.09 255.59 42962.85 47932.05 2018-04-01 06:05:06.000 091 21251.10 255.61 42962.82 47932.03 2018-04-01 06:05:07.000 091 21251.11 255.60 42962.80 47931.99 2018-04-01 06:05:08.000 091 21251.10 255.58 42962.77 47931.99 2018-04-01 06:05:09.000 091 21251.09 255.55 42962.79 47931.97 2018-04-01 06:05:10.000 091 21251.09 255.55 42962.81 47931.98 2018-04-01 06:05:11.000 091 21251.09 255.55 42962.79 47931.98 2018-04-01 06:05:12.000 091 21251.06 255.54 42962.77 47931.97 2018-04-01 06:05:13.000 091 21251.06 255.58 42962.78 47931.96 2018-04-01 06:05:14.000 091 21251.07 255.59 42962.78 47931.96 2018-04-01 06:05:15.000 091 21251.09 255.58 42962.81 47931.97 2018-04-01 06:05:16.000 091 21251.12 255.60 42962.82 47931.98 2018-04-01 06:05:17.000 091 21251.15 255.62 42962.84 47931.99 2018-04-01 06:05:18.000 091 21251.18 255.63 42962.82 47932.04 2018-04-01 06:05:19.000 091 21251.16 255.64 42962.83 47932.02 2018-04-01 06:05:20.000 091 21251.13 255.66 42962.83 47932.03 2018-04-01 06:05:21.000 091 21251.13 255.66 42962.78 47932.00 2018-04-01 06:05:22.000 091 21251.11 255.65 42962.79 47931.99 2018-04-01 06:05:23.000 091 21251.10 255.66 42962.77 47931.97 2018-04-01 06:05:24.000 091 21251.12 255.65 42962.73 47931.96 2018-04-01 06:05:25.000 091 21251.13 255.65 42962.70 47931.96 2018-04-01 06:05:26.000 091 21251.14 255.63 42962.73 47931.96 2018-04-01 06:05:27.000 091 21251.14 255.64 42962.77 47931.95 2018-04-01 06:05:28.000 091 21251.14 255.64 42962.75 47931.94 2018-04-01 06:05:29.000 091 21251.14 255.65 42962.72 47931.96 2018-04-01 06:05:30.000 091 21251.14 255.65 42962.72 47931.95 2018-04-01 06:05:31.000 091 21251.15 255.62 42962.73 47931.94 2018-04-01 06:05:32.000 091 21251.13 255.64 42962.75 47931.97 2018-04-01 06:05:33.000 091 21251.13 255.69 42962.71 47931.96 2018-04-01 06:05:34.000 091 21251.11 255.71 42962.73 47931.94 2018-04-01 06:05:35.000 091 21251.11 255.71 42962.75 47931.96 2018-04-01 06:05:36.000 091 21251.13 255.70 42962.77 47931.92 2018-04-01 06:05:37.000 091 21251.13 255.70 42962.76 47931.96 2018-04-01 06:05:38.000 091 21251.14 255.74 42962.77 47931.92 2018-04-01 06:05:39.000 091 21251.17 255.77 42962.79 47931.98 2018-04-01 06:05:40.000 091 21251.21 255.77 42962.81 47932.02 2018-04-01 06:05:41.000 091 21251.22 255.83 42962.82 47932.01 2018-04-01 06:05:42.000 091 21251.26 255.87 42962.81 47932.01 2018-04-01 06:05:43.000 091 21251.28 255.89 42962.78 47932.06 2018-04-01 06:05:44.000 091 21251.26 255.94 42962.77 47932.06 2018-04-01 06:05:45.000 091 21251.24 255.95 42962.79 47932.05 2018-04-01 06:05:46.000 091 21251.24 255.93 42962.80 47932.09 2018-04-01 06:05:47.000 091 21251.25 255.94 42962.83 47932.06 2018-04-01 06:05:48.000 091 21251.23 255.96 42962.87 47932.08 2018-04-01 06:05:49.000 091 21251.21 255.96 42962.86 47932.10 2018-04-01 06:05:50.000 091 21251.23 256.01 42962.84 47932.11 2018-04-01 06:05:51.000 091 21251.25 256.01 42962.83 47932.08 2018-04-01 06:05:52.000 091 21251.28 256.02 42962.79 47932.09 2018-04-01 06:05:53.000 091 21251.26 256.05 42962.78 47932.05 2018-04-01 06:05:54.000 091 21251.26 256.08 42962.78 47932.08 2018-04-01 06:05:55.000 091 21251.31 256.07 42962.77 47932.05 2018-04-01 06:05:56.000 091 21251.31 256.08 42962.75 47932.08 2018-04-01 06:05:57.000 091 21251.34 256.11 42962.77 47932.08 2018-04-01 06:05:58.000 091 21251.34 256.09 42962.77 47932.09 2018-04-01 06:05:59.000 091 21251.37 256.06 42962.78 47932.10 2018-04-01 06:06:00.000 091 21251.38 256.07 42962.79 47932.12 2018-04-01 06:06:01.000 091 21251.38 256.09 42962.81 47932.11 2018-04-01 06:06:02.000 091 21251.40 256.10 42962.78 47932.14 2018-04-01 06:06:03.000 091 21251.37 256.12 42962.79 47932.11 2018-04-01 06:06:04.000 091 21251.35 256.13 42962.77 47932.10 2018-04-01 06:06:05.000 091 21251.37 256.16 42962.74 47932.11 2018-04-01 06:06:06.000 091 21251.38 256.14 42962.74 47932.10 2018-04-01 06:06:07.000 091 21251.34 256.12 42962.74 47932.07 2018-04-01 06:06:08.000 091 21251.32 256.14 42962.73 47932.08 2018-04-01 06:06:09.000 091 21251.30 256.13 42962.75 47932.05 2018-04-01 06:06:10.000 091 21251.31 256.11 42962.76 47932.08 2018-04-01 06:06:11.000 091 21251.32 256.08 42962.75 47932.05 2018-04-01 06:06:12.000 091 21251.34 256.05 42962.76 47932.04 2018-04-01 06:06:13.000 091 21251.34 256.05 42962.77 47932.07 2018-04-01 06:06:14.000 091 21251.31 256.04 42962.77 47932.05 2018-04-01 06:06:15.000 091 21251.28 256.04 42962.80 47932.09 2018-04-01 06:06:16.000 091 21251.28 256.02 42962.78 47932.05 2018-04-01 06:06:17.000 091 21251.30 256.03 42962.75 47932.09 2018-04-01 06:06:18.000 091 21251.28 256.04 42962.76 47932.08 2018-04-01 06:06:19.000 091 21251.28 256.01 42962.78 47932.06 2018-04-01 06:06:20.000 091 21251.30 256.00 42962.78 47932.07 2018-04-01 06:06:21.000 091 21251.33 255.98 42962.80 47932.09 2018-04-01 06:06:22.000 091 21251.34 255.96 42962.82 47932.10 2018-04-01 06:06:23.000 091 21251.35 255.94 42962.81 47932.10 2018-04-01 06:06:24.000 091 21251.34 255.92 42962.79 47932.10 2018-04-01 06:06:25.000 091 21251.33 255.89 42962.81 47932.11 2018-04-01 06:06:26.000 091 21251.34 255.87 42962.83 47932.13 2018-04-01 06:06:27.000 091 21251.33 255.88 42962.84 47932.12 2018-04-01 06:06:28.000 091 21251.32 255.87 42962.84 47932.12 2018-04-01 06:06:29.000 091 21251.33 255.83 42962.79 47932.11 2018-04-01 06:06:30.000 091 21251.34 255.82 42962.77 47932.10 2018-04-01 06:06:31.000 091 21251.33 255.79 42962.79 47932.11 2018-04-01 06:06:32.000 091 21251.34 255.79 42962.76 47932.11 2018-04-01 06:06:33.000 091 21251.31 255.80 42962.78 47932.12 2018-04-01 06:06:34.000 091 21251.32 255.76 42962.75 47932.09 2018-04-01 06:06:35.000 091 21251.32 255.72 42962.76 47932.09 2018-04-01 06:06:36.000 091 21251.33 255.71 42962.81 47932.10 2018-04-01 06:06:37.000 091 21251.35 255.68 42962.79 47932.09 2018-04-01 06:06:38.000 091 21251.33 255.67 42962.76 47932.11 2018-04-01 06:06:39.000 091 21251.32 255.69 42962.76 47932.08 2018-04-01 06:06:40.000 091 21251.36 255.67 42962.76 47932.11 2018-04-01 06:06:41.000 091 21251.36 255.66 42962.74 47932.09 2018-04-01 06:06:42.000 091 21251.38 255.62 42962.74 47932.08 2018-04-01 06:06:43.000 091 21251.36 255.59 42962.75 47932.09 2018-04-01 06:06:44.000 091 21251.40 255.58 42962.75 47932.10 2018-04-01 06:06:45.000 091 21251.42 255.54 42962.76 47932.11 2018-04-01 06:06:46.000 091 21251.44 255.54 42962.77 47932.14 2018-04-01 06:06:47.000 091 21251.44 255.52 42962.76 47932.11 2018-04-01 06:06:48.000 091 21251.42 255.51 42962.81 47932.12 2018-04-01 06:06:49.000 091 21251.40 255.47 42962.84 47932.15 2018-04-01 06:06:50.000 091 21251.43 255.44 42962.82 47932.17 2018-04-01 06:06:51.000 091 21251.40 255.42 42962.85 47932.17 2018-04-01 06:06:52.000 091 21251.42 255.45 42962.84 47932.20 2018-04-01 06:06:53.000 091 21251.43 255.45 42962.82 47932.18 2018-04-01 06:06:54.000 091 21251.45 255.46 42962.85 47932.19 2018-04-01 06:06:55.000 091 21251.44 255.43 42962.88 47932.19 2018-04-01 06:06:56.000 091 21251.45 255.44 42962.83 47932.19 2018-04-01 06:06:57.000 091 21251.43 255.45 42962.81 47932.17 2018-04-01 06:06:58.000 091 21251.42 255.47 42962.80 47932.17 2018-04-01 06:06:59.000 091 21251.41 255.46 42962.83 47932.16 2018-04-01 06:07:00.000 091 21251.41 255.43 42962.79 47932.16 2018-04-01 06:07:01.000 091 21251.40 255.45 42962.82 47932.14 2018-04-01 06:07:02.000 091 21251.39 255.47 42962.83 47932.17 2018-04-01 06:07:03.000 091 21251.42 255.46 42962.84 47932.14 2018-04-01 06:07:04.000 091 21251.42 255.46 42962.81 47932.16 2018-04-01 06:07:05.000 091 21251.39 255.45 42962.80 47932.14 2018-04-01 06:07:06.000 091 21251.40 255.48 42962.81 47932.13 2018-04-01 06:07:07.000 091 21251.43 255.47 42962.78 47932.15 2018-04-01 06:07:08.000 091 21251.43 255.45 42962.77 47932.12 2018-04-01 06:07:09.000 091 21251.45 255.43 42962.79 47932.17 2018-04-01 06:07:10.000 091 21251.48 255.41 42962.79 47932.16 2018-04-01 06:07:11.000 091 21251.46 255.41 42962.79 47932.17 2018-04-01 06:07:12.000 091 21251.45 255.40 42962.78 47932.16 2018-04-01 06:07:13.000 091 21251.50 255.39 42962.81 47932.19 2018-04-01 06:07:14.000 091 21251.49 255.36 42962.82 47932.17 2018-04-01 06:07:15.000 091 21251.49 255.37 42962.84 47932.22 2018-04-01 06:07:16.000 091 21251.53 255.33 42962.83 47932.20 2018-04-01 06:07:17.000 091 21251.51 255.33 42962.82 47932.22 2018-04-01 06:07:18.000 091 21251.52 255.32 42962.84 47932.22 2018-04-01 06:07:19.000 091 21251.52 255.31 42962.84 47932.23 2018-04-01 06:07:20.000 091 21251.50 255.31 42962.84 47932.21 2018-04-01 06:07:21.000 091 21251.48 255.28 42962.85 47932.25 2018-04-01 06:07:22.000 091 21251.49 255.25 42962.87 47932.23 2018-04-01 06:07:23.000 091 21251.50 255.25 42962.88 47932.25 2018-04-01 06:07:24.000 091 21251.50 255.22 42962.88 47932.24 2018-04-01 06:07:25.000 091 21251.52 255.18 42962.90 47932.23 2018-04-01 06:07:26.000 091 21251.51 255.17 42962.89 47932.25 2018-04-01 06:07:27.000 091 21251.48 255.16 42962.89 47932.23 2018-04-01 06:07:28.000 091 21251.48 255.16 42962.88 47932.23 2018-04-01 06:07:29.000 091 21251.43 255.18 42962.89 47932.24 2018-04-01 06:07:30.000 091 21251.40 255.19 42962.89 47932.20 2018-04-01 06:07:31.000 091 21251.42 255.18 42962.85 47932.21 2018-04-01 06:07:32.000 091 21251.45 255.17 42962.80 47932.19 2018-04-01 06:07:33.000 091 21251.40 255.17 42962.81 47932.18 2018-04-01 06:07:34.000 091 21251.41 255.14 42962.80 47932.14 2018-04-01 06:07:35.000 091 21251.43 255.12 42962.81 47932.15 2018-04-01 06:07:36.000 091 21251.41 255.12 42962.80 47932.14 2018-04-01 06:07:37.000 091 21251.40 255.10 42962.79 47932.12 2018-04-01 06:07:38.000 091 21251.40 255.08 42962.77 47932.15 2018-04-01 06:07:39.000 091 21251.42 255.05 42962.79 47932.13 2018-04-01 06:07:40.000 091 21251.40 255.05 42962.80 47932.15 2018-04-01 06:07:41.000 091 21251.38 255.04 42962.80 47932.14 2018-04-01 06:07:42.000 091 21251.37 255.02 42962.79 47932.13 2018-04-01 06:07:43.000 091 21251.38 254.97 42962.78 47932.15 2018-04-01 06:07:44.000 091 21251.37 254.97 42962.79 47932.14 2018-04-01 06:07:45.000 091 21251.35 254.98 42962.76 47932.11 2018-04-01 06:07:46.000 091 21251.37 254.97 42962.81 47932.15 2018-04-01 06:07:47.000 091 21251.40 254.96 42962.81 47932.15 2018-04-01 06:07:48.000 091 21251.40 255.00 42962.78 47932.12 2018-04-01 06:07:49.000 091 21251.38 255.01 42962.81 47932.10 2018-04-01 06:07:50.000 091 21251.40 255.00 42962.81 47932.10 2018-04-01 06:07:51.000 091 21251.37 255.00 42962.78 47932.12 2018-04-01 06:07:52.000 091 21251.35 255.01 42962.78 47932.08 2018-04-01 06:07:53.000 091 21251.34 255.01 42962.80 47932.08 2018-04-01 06:07:54.000 091 21251.37 255.01 42962.79 47932.09 2018-04-01 06:07:55.000 091 21251.38 255.03 42962.78 47932.08 2018-04-01 06:07:56.000 091 21251.38 255.06 42962.76 47932.09 2018-04-01 06:07:57.000 091 21251.37 255.06 42962.78 47932.07 2018-04-01 06:07:58.000 091 21251.43 255.07 42962.76 47932.12 2018-04-01 06:07:59.000 091 21251.45 255.05 42962.75 47932.08 2018-04-01 06:08:00.000 091 21251.42 255.05 42962.75 47932.10 2018-04-01 06:08:01.000 091 21251.46 255.07 42962.76 47932.13 2018-04-01 06:08:02.000 091 21251.48 255.08 42962.80 47932.15 2018-04-01 06:08:03.000 091 21251.49 255.12 42962.77 47932.16 2018-04-01 06:08:04.000 091 21251.48 255.11 42962.78 47932.13 2018-04-01 06:08:05.000 091 21251.47 255.14 42962.74 47932.13 2018-04-01 06:08:06.000 091 21251.50 255.14 42962.73 47932.13 2018-04-01 06:08:07.000 091 21251.52 255.17 42962.72 47932.13 2018-04-01 06:08:08.000 091 21251.49 255.17 42962.77 47932.16 2018-04-01 06:08:09.000 091 21251.47 255.18 42962.79 47932.14 2018-04-01 06:08:10.000 091 21251.47 255.20 42962.77 47932.15 2018-04-01 06:08:11.000 091 21251.49 255.23 42962.75 47932.14 2018-04-01 06:08:12.000 091 21251.50 255.24 42962.76 47932.17 2018-04-01 06:08:13.000 091 21251.48 255.25 42962.77 47932.15 2018-04-01 06:08:14.000 091 21251.53 255.28 42962.80 47932.17 2018-04-01 06:08:15.000 091 21251.60 255.33 42962.82 47932.19 2018-04-01 06:08:16.000 091 21251.65 255.33 42962.83 47932.22 2018-04-01 06:08:17.000 091 21251.67 255.30 42962.87 47932.27 2018-04-01 06:08:18.000 091 21251.72 255.30 42962.89 47932.33 2018-04-01 06:08:19.000 091 21251.75 255.33 42962.87 47932.35 2018-04-01 06:08:20.000 091 21251.80 255.37 42962.91 47932.41 2018-04-01 06:08:21.000 091 21251.81 255.38 42962.94 47932.44 2018-04-01 06:08:22.000 091 21251.82 255.39 42962.92 47932.45 2018-04-01 06:08:23.000 091 21251.82 255.36 42962.96 47932.46 2018-04-01 06:08:24.000 091 21251.82 255.36 42962.95 47932.50 2018-04-01 06:08:25.000 091 21251.81 255.39 42963.01 47932.49 2018-04-01 06:08:26.000 091 21251.84 255.41 42963.07 47932.52 2018-04-01 06:08:27.000 091 21251.87 255.45 42963.03 47932.55 2018-04-01 06:08:28.000 091 21251.85 255.47 42963.03 47932.53 2018-04-01 06:08:29.000 091 21251.87 255.48 42963.02 47932.57 2018-04-01 06:08:30.000 091 21251.89 255.50 42963.01 47932.56 2018-04-01 06:08:31.000 091 21251.89 255.52 42963.02 47932.57 2018-04-01 06:08:32.000 091 21251.91 255.51 42962.99 47932.55 2018-04-01 06:08:33.000 091 21251.92 255.52 42963.04 47932.56 2018-04-01 06:08:34.000 091 21251.92 255.54 42963.02 47932.58 2018-04-01 06:08:35.000 091 21251.91 255.51 42963.04 47932.55 2018-04-01 06:08:36.000 091 21251.93 255.52 42963.04 47932.57 2018-04-01 06:08:37.000 091 21251.92 255.54 42963.02 47932.58 2018-04-01 06:08:38.000 091 21251.92 255.52 42963.04 47932.58 2018-04-01 06:08:39.000 091 21251.91 255.50 42963.06 47932.55 2018-04-01 06:08:40.000 091 21251.92 255.48 42963.06 47932.57 2018-04-01 06:08:41.000 091 21251.90 255.49 42963.08 47932.60 2018-04-01 06:08:42.000 091 21251.89 255.49 42963.06 47932.56 2018-04-01 06:08:43.000 091 21251.86 255.51 42963.05 47932.59 2018-04-01 06:08:44.000 091 21251.85 255.53 42963.04 47932.57 2018-04-01 06:08:45.000 091 21251.83 255.53 42963.06 47932.55 2018-04-01 06:08:46.000 091 21251.84 255.52 42963.09 47932.57 2018-04-01 06:08:47.000 091 21251.82 255.51 42963.09 47932.56 2018-04-01 06:08:48.000 091 21251.81 255.51 42963.08 47932.56 2018-04-01 06:08:49.000 091 21251.83 255.51 42963.05 47932.57 2018-04-01 06:08:50.000 091 21251.82 255.52 42963.00 47932.56 2018-04-01 06:08:51.000 091 21251.80 255.52 42963.04 47932.53 2018-04-01 06:08:52.000 091 21251.81 255.54 42963.04 47932.55 2018-04-01 06:08:53.000 091 21251.78 255.55 42963.05 47932.53 2018-04-01 06:08:54.000 091 21251.81 255.54 42963.02 47932.53 2018-04-01 06:08:55.000 091 21251.81 255.56 42963.02 47932.49 2018-04-01 06:08:56.000 091 21251.81 255.56 42963.00 47932.51 2018-04-01 06:08:57.000 091 21251.77 255.56 42962.99 47932.50 2018-04-01 06:08:58.000 091 21251.72 255.56 42962.99 47932.48 2018-04-01 06:08:59.000 091 21251.71 255.56 42962.99 47932.49 2018-04-01 06:09:00.000 091 21251.74 255.55 42962.97 47932.45 2018-04-01 06:09:01.000 091 21251.72 255.54 42962.98 47932.44 2018-04-01 06:09:02.000 091 21251.71 255.58 42962.95 47932.42 2018-04-01 06:09:03.000 091 21251.68 255.58 42962.96 47932.42 2018-04-01 06:09:04.000 091 21251.70 255.57 42962.94 47932.39 2018-04-01 06:09:05.000 091 21251.71 255.55 42962.96 47932.38 2018-04-01 06:09:06.000 091 21251.72 255.57 42962.93 47932.37 2018-04-01 06:09:07.000 091 21251.67 255.57 42962.92 47932.39 2018-04-01 06:09:08.000 091 21251.65 255.55 42962.95 47932.35 2018-04-01 06:09:09.000 091 21251.62 255.56 42962.93 47932.35 2018-04-01 06:09:10.000 091 21251.61 255.54 42962.96 47932.33 2018-04-01 06:09:11.000 091 21251.55 255.50 42962.96 47932.35 2018-04-01 06:09:12.000 091 21251.51 255.51 42962.96 47932.35 2018-04-01 06:09:13.000 091 21251.48 255.51 42962.97 47932.31 2018-04-01 06:09:14.000 091 21251.48 255.55 42962.93 47932.31 2018-04-01 06:09:15.000 091 21251.45 255.53 42962.89 47932.28 2018-04-01 06:09:16.000 091 21251.44 255.55 42962.86 47932.27 2018-04-01 06:09:17.000 091 21251.46 255.54 42962.87 47932.24 2018-04-01 06:09:18.000 091 21251.42 255.55 42962.83 47932.25 2018-04-01 06:09:19.000 091 21251.44 255.54 42962.86 47932.25 2018-04-01 06:09:20.000 091 21251.46 255.54 42962.88 47932.25 2018-04-01 06:09:21.000 091 21251.46 255.53 42962.85 47932.23 2018-04-01 06:09:22.000 091 21251.49 255.53 42962.86 47932.24 2018-04-01 06:09:23.000 091 21251.48 255.53 42962.88 47932.26 2018-04-01 06:09:24.000 091 21251.51 255.55 42962.86 47932.24 2018-04-01 06:09:25.000 091 21251.49 255.55 42962.84 47932.23 2018-04-01 06:09:26.000 091 21251.46 255.54 42962.84 47932.20 2018-04-01 06:09:27.000 091 21251.43 255.49 42962.86 47932.22 2018-04-01 06:09:28.000 091 21251.42 255.44 42962.85 47932.19 2018-04-01 06:09:29.000 091 21251.36 255.42 42962.86 47932.17 2018-04-01 06:09:30.000 091 21251.32 255.38 42962.85 47932.14 2018-04-01 06:09:31.000 091 21251.28 255.35 42962.83 47932.14 2018-04-01 06:09:32.000 091 21251.24 255.33 42962.76 47932.10 2018-04-01 06:09:33.000 091 21251.21 255.31 42962.76 47932.08 2018-04-01 06:09:34.000 091 21251.16 255.28 42962.78 47932.06 2018-04-01 06:09:35.000 091 21251.16 255.25 42962.81 47932.04 2018-04-01 06:09:36.000 091 21251.16 255.23 42962.78 47932.04 2018-04-01 06:09:37.000 091 21251.14 255.22 42962.75 47932.02 2018-04-01 06:09:38.000 091 21251.12 255.19 42962.76 47932.01 2018-04-01 06:09:39.000 091 21251.12 255.17 42962.75 47932.01 2018-04-01 06:09:40.000 091 21251.11 255.17 42962.79 47932.01 2018-04-01 06:09:41.000 091 21251.12 255.17 42962.79 47932.01 2018-04-01 06:09:42.000 091 21251.12 255.15 42962.78 47932.01 2018-04-01 06:09:43.000 091 21251.11 255.12 42962.81 47932.03 2018-04-01 06:09:44.000 091 21251.12 255.11 42962.80 47932.04 2018-04-01 06:09:45.000 091 21251.13 255.11 42962.80 47932.05 2018-04-01 06:09:46.000 091 21251.16 255.12 42962.80 47932.05 2018-04-01 06:09:47.000 091 21251.19 255.14 42962.78 47932.03 2018-04-01 06:09:48.000 091 21251.15 255.13 42962.81 47932.06 2018-04-01 06:09:49.000 091 21251.18 255.14 42962.81 47932.06 2018-04-01 06:09:50.000 091 21251.21 255.14 42962.81 47932.04 2018-04-01 06:09:51.000 091 21251.22 255.15 42962.80 47932.06 2018-04-01 06:09:52.000 091 21251.23 255.16 42962.81 47932.09 2018-04-01 06:09:53.000 091 21251.25 255.19 42962.82 47932.10 2018-04-01 06:09:54.000 091 21251.27 255.19 42962.82 47932.11 2018-04-01 06:09:55.000 091 21251.27 255.21 42962.84 47932.11 2018-04-01 06:09:56.000 091 21251.26 255.21 42962.82 47932.09 2018-04-01 06:09:57.000 091 21251.23 255.22 42962.83 47932.10 2018-04-01 06:09:58.000 091 21251.23 255.22 42962.82 47932.11 2018-04-01 06:09:59.000 091 21251.21 255.20 42962.80 47932.09 2018-04-01 06:10:00.000 091 21251.19 255.20 42962.84 47932.11 2018-04-01 06:10:01.000 091 21251.19 255.18 42962.84 47932.09 2018-04-01 06:10:02.000 091 21251.21 255.14 42962.84 47932.08 2018-04-01 06:10:03.000 091 21251.23 255.13 42962.86 47932.09 2018-04-01 06:10:04.000 091 21251.22 255.11 42962.86 47932.12 2018-04-01 06:10:05.000 091 21251.22 255.10 42962.88 47932.13 2018-04-01 06:10:06.000 091 21251.24 255.08 42962.89 47932.14 2018-04-01 06:10:07.000 091 21251.22 255.09 42962.87 47932.15 2018-04-01 06:10:08.000 091 21251.24 255.04 42962.90 47932.17 2018-04-01 06:10:09.000 091 21251.27 255.04 42962.91 47932.18 2018-04-01 06:10:10.000 091 21251.25 255.02 42962.93 47932.17 2018-04-01 06:10:11.000 091 21251.25 255.01 42962.99 47932.19 2018-04-01 06:10:12.000 091 21251.30 255.01 42962.99 47932.18 2018-04-01 06:10:13.000 091 21251.29 255.01 42962.98 47932.23 2018-04-01 06:10:14.000 091 21251.29 255.03 42962.97 47932.21 2018-04-01 06:10:15.000 091 21251.31 255.02 42962.95 47932.24 2018-04-01 06:10:16.000 091 21251.31 255.01 42962.97 47932.23 2018-04-01 06:10:17.000 091 21251.32 255.03 42962.99 47932.25 2018-04-01 06:10:18.000 091 21251.32 255.03 42962.97 47932.24 2018-04-01 06:10:19.000 091 21251.34 255.01 42962.97 47932.26 2018-04-01 06:10:20.000 091 21251.34 254.99 42962.97 47932.29 2018-04-01 06:10:21.000 091 21251.35 255.03 42962.97 47932.27 2018-04-01 06:10:22.000 091 21251.34 255.06 42962.95 47932.30 2018-04-01 06:10:23.000 091 21251.33 255.04 42962.97 47932.30 2018-04-01 06:10:24.000 091 21251.34 255.03 42962.99 47932.29 2018-04-01 06:10:25.000 091 21251.33 255.02 42963.01 47932.26 2018-04-01 06:10:26.000 091 21251.31 255.00 42963.00 47932.29 2018-04-01 06:10:27.000 091 21251.33 255.01 42962.98 47932.29 2018-04-01 06:10:28.000 091 21251.34 254.98 42962.98 47932.30 2018-04-01 06:10:29.000 091 21251.29 255.00 42962.99 47932.28 2018-04-01 06:10:30.000 091 21251.29 255.00 42962.99 47932.30 2018-04-01 06:10:31.000 091 21251.30 255.03 42963.00 47932.28 2018-04-01 06:10:32.000 091 21251.29 255.01 42963.00 47932.29 2018-04-01 06:10:33.000 091 21251.27 255.02 42963.00 47932.30 2018-04-01 06:10:34.000 091 21251.29 255.00 42963.02 47932.29 2018-04-01 06:10:35.000 091 21251.30 254.96 42963.03 47932.30 2018-04-01 06:10:36.000 091 21251.29 254.94 42963.05 47932.29 2018-04-01 06:10:37.000 091 21251.28 254.93 42963.04 47932.28 2018-04-01 06:10:38.000 091 21251.27 254.91 42963.05 47932.30 2018-04-01 06:10:39.000 091 21251.25 254.87 42963.07 47932.29 2018-04-01 06:10:40.000 091 21251.24 254.87 42963.05 47932.31 2018-04-01 06:10:41.000 091 21251.22 254.84 42963.05 47932.32 2018-04-01 06:10:42.000 091 21251.16 254.82 42963.09 47932.30 2018-04-01 06:10:43.000 091 21251.14 254.82 42963.09 47932.29 2018-04-01 06:10:44.000 091 21251.14 254.81 42963.08 47932.26 2018-04-01 06:10:45.000 091 21251.15 254.84 42963.08 47932.27 2018-04-01 06:10:46.000 091 21251.13 254.86 42963.04 47932.24 2018-04-01 06:10:47.000 091 21251.13 254.85 42963.01 47932.22 2018-04-01 06:10:48.000 091 21251.11 254.85 42963.00 47932.20 2018-04-01 06:10:49.000 091 21251.11 254.86 42962.99 47932.20 2018-04-01 06:10:50.000 091 21251.13 254.86 42962.96 47932.19 2018-04-01 06:10:51.000 091 21251.13 254.85 42962.95 47932.15 2018-04-01 06:10:52.000 091 21251.14 254.81 42962.92 47932.14 2018-04-01 06:10:53.000 091 21251.11 254.82 42962.93 47932.16 2018-04-01 06:10:54.000 091 21251.12 254.80 42962.93 47932.13 2018-04-01 06:10:55.000 091 21251.12 254.78 42962.96 47932.13 2018-04-01 06:10:56.000 091 21251.12 254.79 42962.95 47932.14 2018-04-01 06:10:57.000 091 21251.13 254.80 42962.94 47932.12 2018-04-01 06:10:58.000 091 21251.13 254.79 42962.97 47932.13 2018-04-01 06:10:59.000 091 21251.15 254.77 42962.95 47932.12 2018-04-01 06:11:00.000 091 21251.13 254.77 42962.91 47932.14 2018-04-01 06:11:01.000 091 21251.11 254.78 42962.94 47932.17 2018-04-01 06:11:02.000 091 21251.18 254.78 42962.95 47932.12 2018-04-01 06:11:03.000 091 21251.19 254.81 42962.92 47932.13 2018-04-01 06:11:04.000 091 21251.17 254.81 42962.94 47932.15 2018-04-01 06:11:05.000 091 21251.17 254.81 42962.95 47932.15 2018-04-01 06:11:06.000 091 21251.18 254.82 42962.93 47932.14 2018-04-01 06:11:07.000 091 21251.18 254.83 42962.92 47932.17 2018-04-01 06:11:08.000 091 21251.15 254.85 42962.90 47932.16 2018-04-01 06:11:09.000 091 21251.16 254.86 42962.91 47932.17 2018-04-01 06:11:10.000 091 21251.17 254.86 42962.93 47932.13 2018-04-01 06:11:11.000 091 21251.18 254.88 42962.92 47932.14 2018-04-01 06:11:12.000 091 21251.13 254.87 42962.91 47932.14 2018-04-01 06:11:13.000 091 21251.13 254.89 42962.90 47932.12 2018-04-01 06:11:14.000 091 21251.10 254.90 42962.92 47932.12 2018-04-01 06:11:15.000 091 21251.07 254.90 42962.92 47932.12 2018-04-01 06:11:16.000 091 21251.06 254.91 42962.92 47932.11 2018-04-01 06:11:17.000 091 21251.07 254.93 42962.92 47932.10 2018-04-01 06:11:18.000 091 21251.10 254.93 42962.89 47932.11 2018-04-01 06:11:19.000 091 21251.06 254.94 42962.89 47932.09 2018-04-01 06:11:20.000 091 21251.09 254.94 42962.91 47932.09 2018-04-01 06:11:21.000 091 21251.09 254.93 42962.91 47932.10 2018-04-01 06:11:22.000 091 21251.10 254.98 42962.89 47932.11 2018-04-01 06:11:23.000 091 21251.09 255.00 42962.87 47932.07 2018-04-01 06:11:24.000 091 21251.09 255.05 42962.88 47932.08 2018-04-01 06:11:25.000 091 21251.06 255.10 42962.88 47932.10 2018-04-01 06:11:26.000 091 21251.04 255.13 42962.89 47932.07 2018-04-01 06:11:27.000 091 21251.04 255.14 42962.89 47932.06 2018-04-01 06:11:28.000 091 21251.07 255.18 42962.86 47932.04 2018-04-01 06:11:29.000 091 21251.09 255.22 42962.89 47932.06 2018-04-01 06:11:30.000 091 21251.07 255.26 42962.86 47932.04 2018-04-01 06:11:31.000 091 21251.04 255.32 42962.82 47932.00 2018-04-01 06:11:32.000 091 21251.06 255.35 42962.77 47931.98 2018-04-01 06:11:33.000 091 21251.07 255.39 42962.78 47931.99 2018-04-01 06:11:34.000 091 21251.04 255.41 42962.77 47931.96 2018-04-01 06:11:35.000 091 21251.04 255.44 42962.75 47931.93 2018-04-01 06:11:36.000 091 21251.07 255.47 42962.76 47931.97 2018-04-01 06:11:37.000 091 21251.06 255.49 42962.72 47931.94 2018-04-01 06:11:38.000 091 21251.09 255.50 42962.72 47931.93 2018-04-01 06:11:39.000 091 21251.10 255.53 42962.71 47931.93 2018-04-01 06:11:40.000 091 21251.11 255.58 42962.68 47931.93 2018-04-01 06:11:41.000 091 21251.13 255.60 42962.70 47931.92 2018-04-01 06:11:42.000 091 21251.15 255.64 42962.65 47931.91 2018-04-01 06:11:43.000 091 21251.13 255.69 42962.64 47931.90 2018-04-01 06:11:44.000 091 21251.17 255.69 42962.65 47931.91 2018-04-01 06:11:45.000 091 21251.17 255.71 42962.65 47931.90 2018-04-01 06:11:46.000 091 21251.14 255.71 42962.68 47931.91 2018-04-01 06:11:47.000 091 21251.15 255.74 42962.65 47931.93 2018-04-01 06:11:48.000 091 21251.19 255.77 42962.68 47931.91 2018-04-01 06:11:49.000 091 21251.17 255.78 42962.66 47931.90 2018-04-01 06:11:50.000 091 21251.18 255.78 42962.65 47931.89 2018-04-01 06:11:51.000 091 21251.18 255.78 42962.66 47931.91 2018-04-01 06:11:52.000 091 21251.16 255.79 42962.67 47931.93 2018-04-01 06:11:53.000 091 21251.17 255.80 42962.70 47931.95 2018-04-01 06:11:54.000 091 21251.13 255.85 42962.67 47931.94 2018-04-01 06:11:55.000 091 21251.15 255.85 42962.70 47931.97 2018-04-01 06:11:56.000 091 21251.15 255.85 42962.67 47931.93 2018-04-01 06:11:57.000 091 21251.16 255.84 42962.70 47931.97 2018-04-01 06:11:58.000 091 21251.17 255.80 42962.73 47931.96 2018-04-01 06:11:59.000 091 21251.18 255.83 42962.73 47931.99 2018-04-01 06:12:00.000 091 21251.17 255.86 42962.75 47931.97 2018-04-01 06:12:01.000 091 21251.15 255.88 42962.75 47932.01 2018-04-01 06:12:02.000 091 21251.13 255.86 42962.75 47932.01 2018-04-01 06:12:03.000 091 21251.14 255.88 42962.77 47932.02 2018-04-01 06:12:04.000 091 21251.14 255.91 42962.75 47932.02 2018-04-01 06:12:05.000 091 21251.15 255.91 42962.76 47932.00 2018-04-01 06:12:06.000 091 21251.14 255.93 42962.78 47932.04 2018-04-01 06:12:07.000 091 21251.14 255.94 42962.79 47932.04 2018-04-01 06:12:08.000 091 21251.14 255.97 42962.81 47932.05 2018-04-01 06:12:09.000 091 21251.15 255.97 42962.81 47932.08 2018-04-01 06:12:10.000 091 21251.17 255.98 42962.79 47932.05 2018-04-01 06:12:11.000 091 21251.20 256.01 42962.77 47932.04 2018-04-01 06:12:12.000 091 21251.14 256.04 42962.79 47932.09 2018-04-01 06:12:13.000 091 21251.17 256.06 42962.80 47932.04 2018-04-01 06:12:14.000 091 21251.22 256.05 42962.78 47932.06 2018-04-01 06:12:15.000 091 21251.21 256.02 42962.79 47932.07 2018-04-01 06:12:16.000 091 21251.22 256.01 42962.81 47932.08 2018-04-01 06:12:17.000 091 21251.24 256.05 42962.82 47932.10 2018-04-01 06:12:18.000 091 21251.30 256.04 42962.84 47932.14 2018-04-01 06:12:19.000 091 21251.32 256.09 42962.85 47932.14 2018-04-01 06:12:20.000 091 21251.29 256.19 42962.85 47932.14 2018-04-01 06:12:21.000 091 21251.31 256.21 42962.87 47932.15 2018-04-01 06:12:22.000 091 21251.34 256.25 42962.82 47932.17 2018-04-01 06:12:23.000 091 21251.35 256.28 42962.85 47932.20 2018-04-01 06:12:24.000 091 21251.39 256.29 42962.87 47932.17 2018-04-01 06:12:25.000 091 21251.39 256.31 42962.84 47932.23 2018-04-01 06:12:26.000 091 21251.45 256.30 42962.86 47932.22 2018-04-01 06:12:27.000 091 21251.48 256.30 42962.88 47932.23 2018-04-01 06:12:28.000 091 21251.49 256.31 42962.86 47932.27 2018-04-01 06:12:29.000 091 21251.49 256.29 42962.89 47932.28 2018-04-01 06:12:30.000 091 21251.49 256.32 42962.91 47932.26 2018-04-01 06:12:31.000 091 21251.51 256.33 42962.86 47932.32 2018-04-01 06:12:32.000 091 21251.54 256.34 42962.87 47932.32 2018-04-01 06:12:33.000 091 21251.56 256.33 42962.87 47932.29 2018-04-01 06:12:34.000 091 21251.56 256.37 42962.89 47932.30 2018-04-01 06:12:35.000 091 21251.53 256.36 42962.86 47932.32 2018-04-01 06:12:36.000 091 21251.53 256.31 42962.85 47932.31 2018-04-01 06:12:37.000 091 21251.56 256.31 42962.91 47932.32 2018-04-01 06:12:38.000 091 21251.60 256.32 42962.91 47932.36 2018-04-01 06:12:39.000 091 21251.62 256.33 42962.94 47932.38 2018-04-01 06:12:40.000 091 21251.64 256.33 42962.93 47932.38 2018-04-01 06:12:41.000 091 21251.66 256.33 42962.92 47932.40 2018-04-01 06:12:42.000 091 21251.66 256.31 42962.94 47932.40 2018-04-01 06:12:43.000 091 21251.65 256.31 42962.93 47932.42 2018-04-01 06:12:44.000 091 21251.65 256.32 42962.93 47932.41 2018-04-01 06:12:45.000 091 21251.67 256.32 42962.92 47932.40 2018-04-01 06:12:46.000 091 21251.72 256.31 42962.93 47932.43 2018-04-01 06:12:47.000 091 21251.75 256.25 42962.98 47932.43 2018-04-01 06:12:48.000 091 21251.74 256.19 42963.02 47932.49 2018-04-01 06:12:49.000 091 21251.74 256.19 42963.05 47932.51 2018-04-01 06:12:50.000 091 21251.69 256.20 42963.07 47932.55 2018-04-01 06:12:51.000 091 21251.67 256.22 42963.09 47932.57 2018-04-01 06:12:52.000 091 21251.70 256.22 42963.11 47932.57 2018-04-01 06:12:53.000 091 21251.71 256.23 42963.08 47932.56 2018-04-01 06:12:54.000 091 21251.69 256.23 42963.06 47932.56 2018-04-01 06:12:55.000 091 21251.70 256.24 42963.06 47932.55 2018-04-01 06:12:56.000 091 21251.73 256.23 42963.08 47932.54 2018-04-01 06:12:57.000 091 21251.73 256.23 42963.07 47932.54 2018-04-01 06:12:58.000 091 21251.71 256.25 42963.05 47932.52 2018-04-01 06:12:59.000 091 21251.73 256.24 42963.04 47932.52 2018-04-01 06:13:00.000 091 21251.72 256.25 42963.00 47932.53 2018-04-01 06:13:01.000 091 21251.70 256.24 42963.01 47932.50 2018-04-01 06:13:02.000 091 21251.72 256.21 42963.03 47932.49 2018-04-01 06:13:03.000 091 21251.68 256.24 42963.00 47932.48 2018-04-01 06:13:04.000 091 21251.64 256.27 42962.96 47932.45 2018-04-01 06:13:05.000 091 21251.64 256.29 42962.95 47932.45 2018-04-01 06:13:06.000 091 21251.65 256.28 42962.92 47932.40 2018-04-01 06:13:07.000 091 21251.65 256.26 42962.93 47932.38 2018-04-01 06:13:08.000 091 21251.65 256.25 42962.92 47932.40 2018-04-01 06:13:09.000 091 21251.61 256.21 42962.91 47932.42 2018-04-01 06:13:10.000 091 21251.59 256.17 42962.95 47932.38 2018-04-01 06:13:11.000 091 21251.57 256.16 42962.92 47932.40 2018-04-01 06:13:12.000 091 21251.55 256.11 42962.92 47932.39 2018-04-01 06:13:13.000 091 21251.56 256.07 42962.91 47932.40 2018-04-01 06:13:14.000 091 21251.57 256.05 42962.95 47932.35 2018-04-01 06:13:15.000 091 21251.57 256.03 42962.93 47932.37 2018-04-01 06:13:16.000 091 21251.54 256.02 42962.96 47932.39 2018-04-01 06:13:17.000 091 21251.57 256.00 42962.95 47932.39 2018-04-01 06:13:18.000 091 21251.58 255.99 42962.92 47932.39 2018-04-01 06:13:19.000 091 21251.58 255.98 42962.92 47932.38 2018-04-01 06:13:20.000 091 21251.53 255.99 42962.95 47932.37 2018-04-01 06:13:21.000 091 21251.56 255.96 42962.97 47932.36 2018-04-01 06:13:22.000 091 21251.53 255.95 42962.92 47932.38 2018-04-01 06:13:23.000 091 21251.52 255.95 42962.93 47932.36 2018-04-01 06:13:24.000 091 21251.52 255.93 42962.94 47932.35 2018-04-01 06:13:25.000 091 21251.50 255.93 42962.91 47932.33 2018-04-01 06:13:26.000 091 21251.53 255.95 42962.90 47932.32 2018-04-01 06:13:27.000 091 21251.50 255.96 42962.90 47932.31 2018-04-01 06:13:28.000 091 21251.44 255.95 42962.88 47932.31 2018-04-01 06:13:29.000 091 21251.44 255.95 42962.87 47932.26 2018-04-01 06:13:30.000 091 21251.42 255.94 42962.89 47932.28 2018-04-01 06:13:31.000 091 21251.41 255.91 42962.91 47932.25 2018-04-01 06:13:32.000 091 21251.44 255.89 42962.90 47932.27 2018-04-01 06:13:33.000 091 21251.46 255.88 42962.92 47932.30 2018-04-01 06:13:34.000 091 21251.46 255.86 42962.95 47932.31 2018-04-01 06:13:35.000 091 21251.47 255.84 42962.96 47932.32 2018-04-01 06:13:36.000 091 21251.50 255.83 42962.96 47932.33 2018-04-01 06:13:37.000 091 21251.54 255.83 42962.97 47932.37 2018-04-01 06:13:38.000 091 21251.61 255.80 42963.00 47932.40 2018-04-01 06:13:39.000 091 21251.68 255.75 42963.03 47932.48 2018-04-01 06:13:40.000 091 21251.68 255.72 42963.06 47932.53 2018-04-01 06:13:41.000 091 21251.72 255.73 42963.10 47932.60 2018-04-01 06:13:42.000 091 21251.78 255.71 42963.15 47932.64 2018-04-01 06:13:43.000 091 21251.80 255.75 42963.19 47932.70 2018-04-01 06:13:44.000 091 21251.81 255.77 42963.19 47932.72 2018-04-01 06:13:45.000 091 21251.83 255.80 42963.20 47932.74 2018-04-01 06:13:46.000 091 21251.83 255.82 42963.17 47932.75 2018-04-01 06:13:47.000 091 21251.79 255.86 42963.17 47932.75 2018-04-01 06:13:48.000 091 21251.78 255.85 42963.17 47932.73 2018-04-01 06:13:49.000 091 21251.71 255.92 42963.15 47932.69 2018-04-01 06:13:50.000 091 21251.67 255.96 42963.09 47932.63 2018-04-01 06:13:51.000 091 21251.64 255.97 42963.03 47932.55 2018-04-01 06:13:52.000 091 21251.68 255.95 42962.99 47932.50 2018-04-01 06:13:53.000 091 21251.69 255.90 42962.98 47932.48 2018-04-01 06:13:54.000 091 21251.71 255.88 42963.02 47932.47 2018-04-01 06:13:55.000 091 21251.74 255.85 42963.01 47932.52 2018-04-01 06:13:56.000 091 21251.76 255.84 42963.00 47932.52 2018-04-01 06:13:57.000 091 21251.72 255.85 42963.03 47932.50 2018-04-01 06:13:58.000 091 21251.69 255.88 42962.98 47932.49 2018-04-01 06:13:59.000 091 21251.70 255.89 42962.96 47932.46 2018-04-01 06:14:00.000 091 21251.69 255.88 42962.92 47932.43 2018-04-01 06:14:01.000 091 21251.66 255.86 42962.90 47932.44 2018-04-01 06:14:02.000 091 21251.70 255.82 42962.92 47932.40 2018-04-01 06:14:03.000 091 21251.68 255.81 42962.89 47932.41 2018-04-01 06:14:04.000 091 21251.67 255.81 42962.86 47932.36 2018-04-01 06:14:05.000 091 21251.67 255.82 42962.85 47932.38 2018-04-01 06:14:06.000 091 21251.67 255.82 42962.84 47932.36 2018-04-01 06:14:07.000 091 21251.70 255.83 42962.80 47932.38 2018-04-01 06:14:08.000 091 21251.69 255.84 42962.81 47932.33 2018-04-01 06:14:09.000 091 21251.73 255.87 42962.79 47932.33 2018-04-01 06:14:10.000 091 21251.78 255.85 42962.79 47932.35 2018-04-01 06:14:11.000 091 21251.80 255.84 42962.80 47932.35 2018-04-01 06:14:12.000 091 21251.89 255.83 42962.83 47932.40 2018-04-01 06:14:13.000 091 21251.94 255.83 42962.87 47932.42 2018-04-01 06:14:14.000 091 21251.93 255.86 42962.85 47932.46 2018-04-01 06:14:15.000 091 21251.94 255.92 42962.85 47932.46 2018-04-01 06:14:16.000 091 21251.92 255.98 42962.81 47932.46 2018-04-01 06:14:17.000 091 21251.93 256.01 42962.79 47932.44 2018-04-01 06:14:18.000 091 21251.91 256.01 42962.76 47932.39 2018-04-01 06:14:19.000 091 21251.93 256.02 42962.72 47932.37 2018-04-01 06:14:20.000 091 21251.92 256.03 42962.74 47932.36 2018-04-01 06:14:21.000 091 21251.96 256.05 42962.72 47932.36 2018-04-01 06:14:22.000 091 21252.06 256.00 42962.77 47932.40 2018-04-01 06:14:23.000 091 21252.12 255.97 42962.81 47932.46 2018-04-01 06:14:24.000 091 21252.16 255.95 42962.84 47932.52 2018-04-01 06:14:25.000 091 21252.17 255.94 42962.87 47932.57 2018-04-01 06:14:26.000 091 21252.21 255.92 42962.88 47932.59 2018-04-01 06:14:27.000 091 21252.25 255.92 42962.88 47932.63 2018-04-01 06:14:28.000 091 21252.24 255.92 42962.92 47932.65 2018-04-01 06:14:29.000 091 21252.23 255.92 42962.94 47932.68 2018-04-01 06:14:30.000 091 21252.25 255.89 42962.95 47932.64 2018-04-01 06:14:31.000 091 21252.21 255.90 42962.90 47932.65 2018-04-01 06:14:32.000 091 21252.19 255.91 42962.87 47932.65 2018-04-01 06:14:33.000 091 21252.17 255.89 42962.83 47932.62 2018-04-01 06:14:34.000 091 21252.19 255.86 42962.85 47932.59 2018-04-01 06:14:35.000 091 21252.25 255.86 42962.83 47932.58 2018-04-01 06:14:36.000 091 21252.25 255.85 42962.82 47932.59 2018-04-01 06:14:37.000 091 21252.29 255.81 42962.84 47932.59 2018-04-01 06:14:38.000 091 21252.30 255.79 42962.85 47932.66 2018-04-01 06:14:39.000 091 21252.27 255.83 42962.88 47932.62 2018-04-01 06:14:40.000 091 21252.24 255.83 42962.88 47932.63 2018-04-01 06:14:41.000 091 21252.18 255.85 42962.84 47932.61 2018-04-01 06:14:42.000 091 21252.15 255.88 42962.77 47932.54 2018-04-01 06:14:43.000 091 21252.15 255.88 42962.75 47932.50 2018-04-01 06:14:44.000 091 21252.11 255.86 42962.77 47932.47 2018-04-01 06:14:45.000 091 21252.10 255.83 42962.75 47932.45 2018-04-01 06:14:46.000 091 21252.11 255.82 42962.76 47932.44 2018-04-01 06:14:47.000 091 21252.09 255.81 42962.72 47932.43 2018-04-01 06:14:48.000 091 21252.10 255.79 42962.70 47932.43 2018-04-01 06:14:49.000 091 21252.07 255.81 42962.73 47932.43 2018-04-01 06:14:50.000 091 21252.10 255.83 42962.73 47932.43 2018-04-01 06:14:51.000 091 21252.10 255.82 42962.76 47932.41 2018-04-01 06:14:52.000 091 21252.05 255.83 42962.76 47932.40 2018-04-01 06:14:53.000 091 21252.04 255.83 42962.70 47932.39 2018-04-01 06:14:54.000 091 21252.06 255.78 42962.69 47932.37 2018-04-01 06:14:55.000 091 21252.05 255.78 42962.70 47932.35 2018-04-01 06:14:56.000 091 21252.06 255.80 42962.68 47932.35 2018-04-01 06:14:57.000 091 21252.05 255.77 42962.67 47932.35 2018-04-01 06:14:58.000 091 21252.04 255.76 42962.67 47932.37 2018-04-01 06:14:59.000 091 21252.06 255.76 42962.66 47932.34 2018-04-01 06:15:00.000 091 21252.07 255.72 42962.73 47932.36 2018-04-01 06:15:01.000 091 21252.08 255.72 42962.73 47932.37 2018-04-01 06:15:02.000 091 21252.09 255.69 42962.73 47932.38 2018-04-01 06:15:03.000 091 21252.07 255.70 42962.78 47932.42 2018-04-01 06:15:04.000 091 21252.07 255.71 42962.77 47932.45 2018-04-01 06:15:05.000 091 21252.10 255.72 42962.77 47932.45 2018-04-01 06:15:06.000 091 21252.11 255.74 42962.80 47932.46 2018-04-01 06:15:07.000 091 21252.10 255.78 42962.79 47932.48 2018-04-01 06:15:08.000 091 21252.10 255.82 42962.76 47932.49 2018-04-01 06:15:09.000 091 21252.09 255.84 42962.76 47932.46 2018-04-01 06:15:10.000 091 21252.07 255.84 42962.78 47932.49 2018-04-01 06:15:11.000 091 21252.06 255.85 42962.78 47932.46 2018-04-01 06:15:12.000 091 21252.05 255.84 42962.78 47932.46 2018-04-01 06:15:13.000 091 21252.04 255.86 42962.83 47932.46 2018-04-01 06:15:14.000 091 21252.06 255.90 42962.80 47932.46 2018-04-01 06:15:15.000 091 21252.04 255.91 42962.82 47932.44 2018-04-01 06:15:16.000 091 21252.01 255.92 42962.80 47932.47 2018-04-01 06:15:17.000 091 21252.02 255.94 42962.80 47932.48 2018-04-01 06:15:18.000 091 21252.02 255.97 42962.82 47932.49 2018-04-01 06:15:19.000 091 21252.04 255.94 42962.83 47932.49 2018-04-01 06:15:20.000 091 21252.01 255.98 42962.85 47932.49 2018-04-01 06:15:21.000 091 21251.96 256.02 42962.87 47932.49 2018-04-01 06:15:22.000 091 21251.99 256.07 42962.85 47932.48 2018-04-01 06:15:23.000 091 21251.98 256.11 42962.84 47932.51 2018-04-01 06:15:24.000 091 21252.00 256.13 42962.85 47932.54 2018-04-01 06:15:25.000 091 21252.01 256.17 42962.87 47932.50 2018-04-01 06:15:26.000 091 21252.01 256.19 42962.86 47932.53 2018-04-01 06:15:27.000 091 21252.00 256.20 42962.88 47932.51 2018-04-01 06:15:28.000 091 21252.00 256.24 42962.86 47932.52 2018-04-01 06:15:29.000 091 21251.98 256.27 42962.86 47932.54 2018-04-01 06:15:30.000 091 21251.98 256.29 42962.88 47932.52 2018-04-01 06:15:31.000 091 21251.97 256.31 42962.90 47932.51 2018-04-01 06:15:32.000 091 21251.96 256.33 42962.91 47932.56 2018-04-01 06:15:33.000 091 21252.00 256.35 42962.89 47932.55 2018-04-01 06:15:34.000 091 21251.99 256.38 42962.89 47932.55 2018-04-01 06:15:35.000 091 21252.00 256.39 42962.92 47932.54 2018-04-01 06:15:36.000 091 21251.98 256.41 42962.93 47932.55 2018-04-01 06:15:37.000 091 21251.97 256.47 42962.90 47932.54 2018-04-01 06:15:38.000 091 21251.97 256.46 42962.92 47932.56 2018-04-01 06:15:39.000 091 21251.96 256.45 42962.96 47932.56 2018-04-01 06:15:40.000 091 21251.96 256.46 42962.99 47932.57 2018-04-01 06:15:41.000 091 21251.96 256.47 42962.99 47932.59 2018-04-01 06:15:42.000 091 21251.96 256.43 42962.99 47932.57 2018-04-01 06:15:43.000 091 21251.95 256.39 42963.02 47932.62 2018-04-01 06:15:44.000 091 21251.93 256.35 42963.03 47932.61 2018-04-01 06:15:45.000 091 21251.90 256.33 42963.03 47932.60 2018-04-01 06:15:46.000 091 21251.89 256.33 42963.05 47932.62 2018-04-01 06:15:47.000 091 21251.88 256.35 42963.06 47932.63 2018-04-01 06:15:48.000 091 21251.87 256.37 42963.06 47932.60 2018-04-01 06:15:49.000 091 21251.84 256.35 42963.04 47932.60 2018-04-01 06:15:50.000 091 21251.81 256.31 42963.07 47932.64 2018-04-01 06:15:51.000 091 21251.82 256.28 42963.11 47932.60 2018-04-01 06:15:52.000 091 21251.83 256.26 42963.11 47932.62 2018-04-01 06:15:53.000 091 21251.80 256.30 42963.14 47932.61 2018-04-01 06:15:54.000 091 21251.80 256.29 42963.16 47932.65 2018-04-01 06:15:55.000 091 21251.76 256.30 42963.13 47932.65 2018-04-01 06:15:56.000 091 21251.77 256.33 42963.14 47932.64 2018-04-01 06:15:57.000 091 21251.74 256.36 42963.14 47932.65 2018-04-01 06:15:58.000 091 21251.76 256.36 42963.15 47932.62 2018-04-01 06:15:59.000 091 21251.81 256.37 42963.16 47932.66 2018-04-01 06:16:00.000 091 21251.85 256.37 42963.16 47932.68 2018-04-01 06:16:01.000 091 21251.87 256.38 42963.18 47932.67 2018-04-01 06:16:02.000 091 21251.92 256.43 42963.21 47932.73 2018-04-01 06:16:03.000 091 21251.94 256.44 42963.20 47932.75 2018-04-01 06:16:04.000 091 21251.93 256.49 42963.18 47932.73 2018-04-01 06:16:05.000 091 21251.93 256.55 42963.20 47932.76 2018-04-01 06:16:06.000 091 21251.94 256.58 42963.21 47932.78 2018-04-01 06:16:07.000 091 21251.95 256.64 42963.19 47932.77 2018-04-01 06:16:08.000 091 21251.99 256.63 42963.21 47932.80 2018-04-01 06:16:09.000 091 21252.03 256.63 42963.24 47932.82 2018-04-01 06:16:10.000 091 21252.02 256.64 42963.24 47932.82 2018-04-01 06:16:11.000 091 21252.01 256.66 42963.25 47932.84 2018-04-01 06:16:12.000 091 21252.04 256.67 42963.28 47932.86 2018-04-01 06:16:13.000 091 21252.06 256.65 42963.29 47932.86 2018-04-01 06:16:14.000 091 21252.10 256.62 42963.30 47932.89 2018-04-01 06:16:15.000 091 21252.12 256.63 42963.32 47932.92 2018-04-01 06:16:16.000 091 21252.11 256.63 42963.33 47932.93 2018-04-01 06:16:17.000 091 21252.12 256.63 42963.37 47932.95 2018-04-01 06:16:18.000 091 21252.13 256.69 42963.39 47932.96 2018-04-01 06:16:19.000 091 21252.14 256.73 42963.36 47933.02 2018-04-01 06:16:20.000 091 21252.16 256.73 42963.37 47932.98 2018-04-01 06:16:21.000 091 21252.17 256.76 42963.36 47932.99 2018-04-01 06:16:22.000 091 21252.21 256.76 42963.33 47933.01 2018-04-01 06:16:23.000 091 21252.22 256.75 42963.36 47933.01 2018-04-01 06:16:24.000 091 21252.21 256.77 42963.39 47933.02 2018-04-01 06:16:25.000 091 21252.20 256.77 42963.39 47933.01 2018-04-01 06:16:26.000 091 21252.20 256.79 42963.39 47933.02 2018-04-01 06:16:27.000 091 21252.19 256.80 42963.38 47933.03 2018-04-01 06:16:28.000 091 21252.23 256.83 42963.36 47933.03 2018-04-01 06:16:29.000 091 21252.24 256.83 42963.35 47933.02 2018-04-01 06:16:30.000 091 21252.28 256.83 42963.38 47933.03 2018-04-01 06:16:31.000 091 21252.30 256.85 42963.38 47933.06 2018-04-01 06:16:32.000 091 21252.33 256.88 42963.38 47933.07 2018-04-01 06:16:33.000 091 21252.34 256.92 42963.35 47933.08 2018-04-01 06:16:34.000 091 21252.32 256.92 42963.34 47933.08 2018-04-01 06:16:35.000 091 21252.34 256.96 42963.31 47933.05 2018-04-01 06:16:36.000 091 21252.36 256.99 42963.31 47933.07 2018-04-01 06:16:37.000 091 21252.33 257.03 42963.28 47933.06 2018-04-01 06:16:38.000 091 21252.31 257.03 42963.34 47933.03 2018-04-01 06:16:39.000 091 21252.32 257.05 42963.32 47933.03 2018-04-01 06:16:40.000 091 21252.35 257.03 42963.28 47933.04 2018-04-01 06:16:41.000 091 21252.32 257.07 42963.25 47933.02 2018-04-01 06:16:42.000 091 21252.29 257.10 42963.24 47932.99 2018-04-01 06:16:43.000 091 21252.30 257.15 42963.19 47932.97 2018-04-01 06:16:44.000 091 21252.32 257.15 42963.19 47932.93 2018-04-01 06:16:45.000 091 21252.29 257.16 42963.17 47932.91 2018-04-01 06:16:46.000 091 21252.29 257.17 42963.16 47932.88 2018-04-01 06:16:47.000 091 21252.29 257.20 42963.10 47932.85 2018-04-01 06:16:48.000 091 21252.28 257.21 42963.07 47932.83 2018-04-01 06:16:49.000 091 21252.30 257.24 42963.07 47932.81 2018-04-01 06:16:50.000 091 21252.30 257.23 42963.05 47932.81 2018-04-01 06:16:51.000 091 21252.30 257.21 42963.04 47932.78 2018-04-01 06:16:52.000 091 21252.31 257.24 42963.02 47932.78 2018-04-01 06:16:53.000 091 21252.32 257.27 42963.03 47932.76 2018-04-01 06:16:54.000 091 21252.29 257.32 42963.03 47932.76 2018-04-01 06:16:55.000 091 21252.30 257.34 42963.03 47932.75 2018-04-01 06:16:56.000 091 21252.38 257.33 42963.03 47932.77 2018-04-01 06:16:57.000 091 21252.40 257.36 42963.02 47932.78 2018-04-01 06:16:58.000 091 21252.39 257.39 42962.99 47932.76 2018-04-01 06:16:59.000 091 21252.42 257.42 42962.97 47932.77 2018-04-01 06:17:00.000 091 21252.40 257.44 42962.97 47932.77 2018-04-01 06:17:01.000 091 21252.44 257.45 42962.98 47932.78 2018-04-01 06:17:02.000 091 21252.46 257.42 42962.99 47932.79 2018-04-01 06:17:03.000 091 21252.48 257.44 42963.01 47932.81 2018-04-01 06:17:04.000 091 21252.50 257.47 42963.01 47932.85 2018-04-01 06:17:05.000 091 21252.50 257.49 42963.04 47932.84 2018-04-01 06:17:06.000 091 21252.48 257.52 42963.04 47932.87 2018-04-01 06:17:07.000 091 21252.49 257.53 42963.05 47932.88 2018-04-01 06:17:08.000 091 21252.56 257.52 42963.08 47932.89 2018-04-01 06:17:09.000 091 21252.65 257.49 42963.09 47932.94 2018-04-01 06:17:10.000 091 21252.70 257.47 42963.14 47933.00 2018-04-01 06:17:11.000 091 21252.76 257.49 42963.19 47933.06 2018-04-01 06:17:12.000 091 21252.78 257.54 42963.20 47933.10 2018-04-01 06:17:13.000 091 21252.80 257.59 42963.21 47933.17 2018-04-01 06:17:14.000 091 21252.85 257.61 42963.22 47933.15 2018-04-01 06:17:15.000 091 21252.85 257.60 42963.21 47933.19 2018-04-01 06:17:16.000 091 21252.86 257.63 42963.23 47933.21 2018-04-01 06:17:17.000 091 21252.87 257.64 42963.21 47933.23 2018-04-01 06:17:18.000 091 21252.88 257.62 42963.22 47933.22 2018-04-01 06:17:19.000 091 21252.93 257.64 42963.23 47933.23 2018-04-01 06:17:20.000 091 21252.94 257.66 42963.24 47933.24 2018-04-01 06:17:21.000 091 21252.92 257.64 42963.25 47933.27 2018-04-01 06:17:22.000 091 21252.89 257.64 42963.23 47933.24 2018-04-01 06:17:23.000 091 21252.86 257.71 42963.23 47933.23 2018-04-01 06:17:24.000 091 21252.86 257.70 42963.22 47933.22 2018-04-01 06:17:25.000 091 21252.92 257.68 42963.18 47933.20 2018-04-01 06:17:26.000 091 21252.92 257.68 42963.19 47933.22 2018-04-01 06:17:27.000 091 21252.92 257.67 42963.19 47933.23 2018-04-01 06:17:28.000 091 21252.89 257.65 42963.18 47933.21 2018-04-01 06:17:29.000 091 21252.87 257.70 42963.15 47933.17 2018-04-01 06:17:30.000 091 21252.84 257.72 42963.13 47933.18 2018-04-01 06:17:31.000 091 21252.80 257.76 42963.10 47933.14 2018-04-01 06:17:32.000 091 21252.77 257.76 42963.10 47933.10 2018-04-01 06:17:33.000 091 21252.74 257.76 42963.08 47933.05 2018-04-01 06:17:34.000 091 21252.73 257.77 42963.08 47933.04 2018-04-01 06:17:35.000 091 21252.74 257.78 42963.04 47933.05 2018-04-01 06:17:36.000 091 21252.76 257.79 42963.02 47932.99 2018-04-01 06:17:37.000 091 21252.76 257.79 42963.01 47932.99 2018-04-01 06:17:38.000 091 21252.76 257.75 42963.00 47933.01 2018-04-01 06:17:39.000 091 21252.76 257.73 42962.98 47932.98 2018-04-01 06:17:40.000 091 21252.78 257.72 42962.99 47932.97 2018-04-01 06:17:41.000 091 21252.76 257.71 42963.00 47932.97 2018-04-01 06:17:42.000 091 21252.81 257.68 42962.97 47932.98 2018-04-01 06:17:43.000 091 21252.83 257.64 42963.01 47932.98 2018-04-01 06:17:44.000 091 21252.83 257.60 42963.05 47933.01 2018-04-01 06:17:45.000 091 21252.84 257.57 42963.05 47933.02 2018-04-01 06:17:46.000 091 21252.82 257.56 42963.06 47933.05 2018-04-01 06:17:47.000 091 21252.81 257.53 42963.08 47933.09 2018-04-01 06:17:48.000 091 21252.83 257.55 42963.10 47933.10 2018-04-01 06:17:49.000 091 21252.83 257.60 42963.11 47933.07 2018-04-01 06:17:50.000 091 21252.88 257.60 42963.09 47933.11 2018-04-01 06:17:51.000 091 21252.88 257.64 42963.08 47933.08 2018-04-01 06:17:52.000 091 21252.86 257.64 42963.04 47933.09 2018-04-01 06:17:53.000 091 21252.84 257.64 42963.06 47933.09 2018-04-01 06:17:54.000 091 21252.87 257.64 42963.08 47933.07 2018-04-01 06:17:55.000 091 21252.84 257.64 42963.06 47933.07 2018-04-01 06:17:56.000 091 21252.86 257.64 42963.07 47933.07 2018-04-01 06:17:57.000 091 21252.84 257.66 42963.07 47933.07 2018-04-01 06:17:58.000 091 21252.85 257.61 42963.06 47933.05 2018-04-01 06:17:59.000 091 21252.83 257.60 42963.06 47933.06 2018-04-01 06:18:00.000 091 21252.84 257.59 42963.06 47933.04 2018-04-01 06:18:01.000 091 21252.87 257.57 42963.06 47933.04 2018-04-01 06:18:02.000 091 21252.83 257.57 42963.04 47933.04 2018-04-01 06:18:03.000 091 21252.84 257.57 42963.06 47933.06 2018-04-01 06:18:04.000 091 21252.83 257.55 42963.03 47933.02 2018-04-01 06:18:05.000 091 21252.82 257.57 42963.03 47933.01 2018-04-01 06:18:06.000 091 21252.83 257.57 42963.04 47933.03 2018-04-01 06:18:07.000 091 21252.82 257.60 42963.04 47933.02 2018-04-01 06:18:08.000 091 21252.79 257.59 42963.01 47933.03 2018-04-01 06:18:09.000 091 21252.78 257.59 42963.03 47933.03 2018-04-01 06:18:10.000 091 21252.77 257.61 42963.02 47933.00 2018-04-01 06:18:11.000 091 21252.80 257.61 42963.02 47932.99 2018-04-01 06:18:12.000 091 21252.81 257.60 42963.03 47933.03 2018-04-01 06:18:13.000 091 21252.83 257.59 42963.06 47933.02 2018-04-01 06:18:14.000 091 21252.86 257.57 42963.02 47933.04 2018-04-01 06:18:15.000 091 21252.82 257.60 42963.01 47933.03 2018-04-01 06:18:16.000 091 21252.85 257.58 42963.01 47933.07 2018-04-01 06:18:17.000 091 21252.90 257.54 42963.03 47933.04 2018-04-01 06:18:18.000 091 21252.92 257.52 42963.02 47933.06 2018-04-01 06:18:19.000 091 21252.96 257.49 42963.04 47933.10 2018-04-01 06:18:20.000 091 21252.95 257.47 42963.09 47933.11 2018-04-01 06:18:21.000 091 21252.99 257.43 42963.05 47933.14 2018-04-01 06:18:22.000 091 21252.98 257.39 42963.07 47933.17 2018-04-01 06:18:23.000 091 21252.97 257.38 42963.09 47933.20 2018-04-01 06:18:24.000 091 21253.01 257.37 42963.11 47933.18 2018-04-01 06:18:25.000 091 21253.05 257.37 42963.10 47933.21 2018-04-01 06:18:26.000 091 21253.04 257.36 42963.13 47933.22 2018-04-01 06:18:27.000 091 21253.05 257.36 42963.19 47933.23 2018-04-01 06:18:28.000 091 21253.08 257.32 42963.17 47933.24 2018-04-01 06:18:29.000 091 21253.06 257.32 42963.17 47933.23 2018-04-01 06:18:30.000 091 21253.06 257.31 42963.19 47933.27 2018-04-01 06:18:31.000 091 21253.07 257.30 42963.18 47933.28 2018-04-01 06:18:32.000 091 21253.06 257.29 42963.18 47933.27 2018-04-01 06:18:33.000 091 21253.09 257.29 42963.19 47933.32 2018-04-01 06:18:34.000 091 21253.08 257.30 42963.21 47933.30 2018-04-01 06:18:35.000 091 21253.10 257.31 42963.23 47933.33 2018-04-01 06:18:36.000 091 21253.12 257.30 42963.22 47933.31 2018-04-01 06:18:37.000 091 21253.09 257.29 42963.23 47933.33 2018-04-01 06:18:38.000 091 21253.11 257.30 42963.27 47933.34 2018-04-01 06:18:39.000 091 21253.10 257.31 42963.24 47933.34 2018-04-01 06:18:40.000 091 21253.08 257.31 42963.21 47933.34 2018-04-01 06:18:41.000 091 21253.09 257.31 42963.24 47933.35 2018-04-01 06:18:42.000 091 21253.10 257.30 42963.27 47933.34 2018-04-01 06:18:43.000 091 21253.10 257.29 42963.22 47933.36 2018-04-01 06:18:44.000 091 21253.08 257.30 42963.24 47933.34 2018-04-01 06:18:45.000 091 21253.10 257.29 42963.26 47933.35 2018-04-01 06:18:46.000 091 21253.11 257.30 42963.25 47933.34 2018-04-01 06:18:47.000 091 21253.11 257.31 42963.24 47933.33 2018-04-01 06:18:48.000 091 21253.10 257.33 42963.24 47933.36 2018-04-01 06:18:49.000 091 21253.06 257.36 42963.21 47933.35 2018-04-01 06:18:50.000 091 21253.08 257.36 42963.22 47933.33 2018-04-01 06:18:51.000 091 21253.06 257.38 42963.23 47933.33 2018-04-01 06:18:52.000 091 21253.04 257.41 42963.25 47933.33 2018-04-01 06:18:53.000 091 21253.09 257.40 42963.23 47933.34 2018-04-01 06:18:54.000 091 21253.07 257.42 42963.25 47933.32 2018-04-01 06:18:55.000 091 21253.05 257.44 42963.25 47933.33 2018-04-01 06:18:56.000 091 21253.04 257.51 42963.21 47933.30 2018-04-01 06:18:57.000 091 21253.04 257.54 42963.21 47933.32 2018-04-01 06:18:58.000 091 21253.10 257.56 42963.16 47933.27 2018-04-01 06:18:59.000 091 21253.07 257.57 42963.16 47933.29 2018-04-01 06:19:00.000 091 21253.07 257.59 42963.17 47933.29 2018-04-01 06:19:01.000 091 21253.07 257.60 42963.15 47933.31 2018-04-01 06:19:02.000 091 21253.06 257.56 42963.18 47933.24 2018-04-01 06:19:03.000 091 21253.05 257.55 42963.18 47933.26 2018-04-01 06:19:04.000 091 21253.04 257.54 42963.17 47933.26 2018-04-01 06:19:05.000 091 21253.07 257.54 42963.15 47933.22 2018-04-01 06:19:06.000 091 21253.08 257.54 42963.18 47933.24 2018-04-01 06:19:07.000 091 21253.01 257.57 42963.18 47933.25 2018-04-01 06:19:08.000 091 21253.03 257.57 42963.15 47933.25 2018-04-01 06:19:09.000 091 21253.02 257.55 42963.14 47933.23 2018-04-01 06:19:10.000 091 21253.04 257.53 42963.16 47933.22 2018-04-01 06:19:11.000 091 21253.00 257.54 42963.14 47933.22 2018-04-01 06:19:12.000 091 21252.95 257.52 42963.13 47933.23 2018-04-01 06:19:13.000 091 21252.91 257.52 42963.17 47933.19 2018-04-01 06:19:14.000 091 21252.92 257.50 42963.21 47933.21 2018-04-01 06:19:15.000 091 21252.96 257.52 42963.21 47933.24 2018-04-01 06:19:16.000 091 21252.97 257.56 42963.21 47933.21 2018-04-01 06:19:17.000 091 21252.95 257.58 42963.20 47933.21 2018-04-01 06:19:18.000 091 21252.96 257.60 42963.19 47933.23 2018-04-01 06:19:19.000 091 21252.97 257.61 42963.20 47933.21 2018-04-01 06:19:20.000 091 21252.96 257.63 42963.17 47933.18 2018-04-01 06:19:21.000 091 21252.97 257.68 42963.12 47933.21 2018-04-01 06:19:22.000 091 21252.98 257.66 42963.12 47933.20 2018-04-01 06:19:23.000 091 21252.96 257.69 42963.13 47933.17 2018-04-01 06:19:24.000 091 21252.94 257.70 42963.09 47933.17 2018-04-01 06:19:25.000 091 21252.96 257.69 42963.10 47933.18 2018-04-01 06:19:26.000 091 21252.97 257.70 42963.10 47933.15 2018-04-01 06:19:27.000 091 21253.08 257.68 42963.11 47933.21 2018-04-01 06:19:28.000 091 21253.13 257.68 42963.15 47933.21 2018-04-01 06:19:29.000 091 21253.18 257.70 42963.17 47933.32 2018-04-01 06:19:30.000 091 21253.25 257.71 42963.18 47933.34 2018-04-01 06:19:31.000 091 21253.28 257.76 42963.22 47933.39 2018-04-01 06:19:32.000 091 21253.30 257.80 42963.23 47933.41 2018-04-01 06:19:33.000 091 21253.31 257.83 42963.26 47933.44 2018-04-01 06:19:34.000 091 21253.31 257.86 42963.25 47933.48 2018-04-01 06:19:35.000 091 21253.33 257.88 42963.27 47933.48 2018-04-01 06:19:36.000 091 21253.34 257.90 42963.28 47933.48 2018-04-01 06:19:37.000 091 21253.31 257.95 42963.28 47933.48 2018-04-01 06:19:38.000 091 21253.33 257.95 42963.25 47933.47 2018-04-01 06:19:39.000 091 21253.29 257.99 42963.26 47933.47 2018-04-01 06:19:40.000 091 21253.26 258.02 42963.25 47933.43 2018-04-01 06:19:41.000 091 21253.28 258.00 42963.25 47933.44 2018-04-01 06:19:42.000 091 21253.29 258.00 42963.24 47933.43 2018-04-01 06:19:43.000 091 21253.27 258.00 42963.21 47933.43 2018-04-01 06:19:44.000 091 21253.29 257.98 42963.26 47933.42 2018-04-01 06:19:45.000 091 21253.29 257.98 42963.26 47933.42 2018-04-01 06:19:46.000 091 21253.29 257.99 42963.27 47933.43 2018-04-01 06:19:47.000 091 21253.29 258.01 42963.24 47933.40 2018-04-01 06:19:48.000 091 21253.30 258.01 42963.23 47933.44 2018-04-01 06:19:49.000 091 21253.28 257.99 42963.26 47933.45 2018-04-01 06:19:50.000 091 21253.29 257.98 42963.30 47933.47 2018-04-01 06:19:51.000 091 21253.32 257.97 42963.32 47933.46 2018-04-01 06:19:52.000 091 21253.31 257.98 42963.30 47933.50 2018-04-01 06:19:53.000 091 21253.35 257.96 42963.33 47933.51 2018-04-01 06:19:54.000 091 21253.34 257.95 42963.31 47933.51 2018-04-01 06:19:55.000 091 21253.36 257.94 42963.29 47933.51 2018-04-01 06:19:56.000 091 21253.38 257.92 42963.28 47933.52 2018-04-01 06:19:57.000 091 21253.34 257.91 42963.32 47933.50 2018-04-01 06:19:58.000 091 21253.33 257.90 42963.31 47933.51 2018-04-01 06:19:59.000 091 21253.36 257.90 42963.30 47933.51 2018-04-01 06:20:00.000 091 21253.33 257.90 42963.31 47933.52 2018-04-01 06:20:01.000 091 21253.33 257.86 42963.30 47933.53 2018-04-01 06:20:02.000 091 21253.32 257.85 42963.31 47933.51 2018-04-01 06:20:03.000 091 21253.29 257.87 42963.31 47933.48 2018-04-01 06:20:04.000 091 21253.29 257.86 42963.30 47933.48 2018-04-01 06:20:05.000 091 21253.27 257.84 42963.26 47933.48 2018-04-01 06:20:06.000 091 21253.28 257.81 42963.24 47933.48 2018-04-01 06:20:07.000 091 21253.30 257.78 42963.29 47933.46 2018-04-01 06:20:08.000 091 21253.26 257.78 42963.28 47933.46 2018-04-01 06:20:09.000 091 21253.21 257.79 42963.27 47933.41 2018-04-01 06:20:10.000 091 21253.19 257.82 42963.22 47933.38 2018-04-01 06:20:11.000 091 21253.16 257.82 42963.19 47933.37 2018-04-01 06:20:12.000 091 21253.16 257.83 42963.17 47933.33 2018-04-01 06:20:13.000 091 21253.17 257.82 42963.14 47933.29 2018-04-01 06:20:14.000 091 21253.15 257.84 42963.09 47933.28 2018-04-01 06:20:15.000 091 21253.14 257.89 42963.11 47933.24 2018-04-01 06:20:16.000 091 21253.18 257.87 42963.11 47933.27 2018-04-01 06:20:17.000 091 21253.19 257.86 42963.13 47933.24 2018-04-01 06:20:18.000 091 21253.20 257.86 42963.11 47933.23 2018-04-01 06:20:19.000 091 21253.18 257.87 42963.09 47933.22 2018-04-01 06:20:20.000 091 21253.16 257.89 42963.04 47933.22 2018-04-01 06:20:21.000 091 21253.15 257.87 42963.06 47933.21 2018-04-01 06:20:22.000 091 21253.18 257.88 42963.03 47933.20 2018-04-01 06:20:23.000 091 21253.20 257.90 42963.00 47933.20 2018-04-01 06:20:24.000 091 21253.21 257.91 42963.01 47933.20 2018-04-01 06:20:25.000 091 21253.20 257.93 42962.97 47933.20 2018-04-01 06:20:26.000 091 21253.26 257.90 42962.98 47933.19 2018-04-01 06:20:27.000 091 21253.27 257.87 42962.97 47933.20 2018-04-01 06:20:28.000 091 21253.23 257.84 42963.00 47933.17 2018-04-01 06:20:29.000 091 21253.23 257.80 42962.99 47933.18 2018-04-01 06:20:30.000 091 21253.24 257.76 42962.99 47933.19 2018-04-01 06:20:31.000 091 21253.23 257.74 42963.03 47933.18 2018-04-01 06:20:32.000 091 21253.27 257.73 42963.05 47933.23 2018-04-01 06:20:33.000 091 21253.29 257.68 42963.04 47933.24 2018-04-01 06:20:34.000 091 21253.30 257.65 42963.09 47933.27 2018-04-01 06:20:35.000 091 21253.34 257.62 42963.10 47933.27 2018-04-01 06:20:36.000 091 21253.33 257.61 42963.10 47933.28 2018-04-01 06:20:37.000 091 21253.32 257.62 42963.12 47933.32 2018-04-01 06:20:38.000 091 21253.34 257.61 42963.09 47933.28 2018-04-01 06:20:39.000 091 21253.31 257.59 42963.10 47933.28 2018-04-01 06:20:40.000 091 21253.26 257.60 42963.08 47933.29 2018-04-01 06:20:41.000 091 21253.29 257.57 42963.08 47933.28 2018-04-01 06:20:42.000 091 21253.29 257.56 42963.10 47933.28 2018-04-01 06:20:43.000 091 21253.28 257.54 42963.13 47933.32 2018-04-01 06:20:44.000 091 21253.30 257.52 42963.11 47933.30 2018-04-01 06:20:45.000 091 21253.33 257.52 42963.15 47933.32 2018-04-01 06:20:46.000 091 21253.33 257.49 42963.13 47933.33 2018-04-01 06:20:47.000 091 21253.35 257.49 42963.11 47933.32 2018-04-01 06:20:48.000 091 21253.35 257.52 42963.12 47933.34 2018-04-01 06:20:49.000 091 21253.34 257.54 42963.16 47933.36 2018-04-01 06:20:50.000 091 21253.35 257.53 42963.13 47933.36 2018-04-01 06:20:51.000 091 21253.34 257.55 42963.13 47933.35 2018-04-01 06:20:52.000 091 21253.38 257.55 42963.15 47933.36 2018-04-01 06:20:53.000 091 21253.39 257.56 42963.14 47933.39 2018-04-01 06:20:54.000 091 21253.35 257.58 42963.15 47933.35 2018-04-01 06:20:55.000 091 21253.34 257.58 42963.12 47933.36 2018-04-01 06:20:56.000 091 21253.34 257.61 42963.11 47933.37 2018-04-01 06:20:57.000 091 21253.35 257.61 42963.14 47933.32 2018-04-01 06:20:58.000 091 21253.36 257.62 42963.10 47933.35 2018-04-01 06:20:59.000 091 21253.40 257.64 42963.09 47933.31 2018-04-01 06:21:00.000 091 21253.37 257.63 42963.11 47933.32 2018-04-01 06:21:01.000 091 21253.38 257.61 42963.14 47933.35 2018-04-01 06:21:02.000 091 21253.40 257.64 42963.16 47933.35 2018-04-01 06:21:03.000 091 21253.39 257.62 42963.12 47933.35 2018-04-01 06:21:04.000 091 21253.38 257.59 42963.14 47933.36 2018-04-01 06:21:05.000 091 21253.43 257.56 42963.16 47933.39 2018-04-01 06:21:06.000 091 21253.42 257.56 42963.14 47933.41 2018-04-01 06:21:07.000 091 21253.44 257.52 42963.17 47933.42 2018-04-01 06:21:08.000 091 21253.41 257.52 42963.16 47933.44 2018-04-01 06:21:09.000 091 21253.41 257.51 42963.16 47933.42 2018-04-01 06:21:10.000 091 21253.42 257.47 42963.19 47933.43 2018-04-01 06:21:11.000 091 21253.40 257.47 42963.19 47933.40 2018-04-01 06:21:12.000 091 21253.39 257.44 42963.19 47933.42 2018-04-01 06:21:13.000 091 21253.36 257.39 42963.19 47933.40 2018-04-01 06:21:14.000 091 21253.35 257.37 42963.20 47933.41 2018-04-01 06:21:15.000 091 21253.36 257.35 42963.16 47933.41 2018-04-01 06:21:16.000 091 21253.34 257.35 42963.16 47933.39 2018-04-01 06:21:17.000 091 21253.34 257.33 42963.18 47933.37 2018-04-01 06:21:18.000 091 21253.33 257.32 42963.18 47933.39 2018-04-01 06:21:19.000 091 21253.31 257.32 42963.16 47933.37 2018-04-01 06:21:20.000 091 21253.33 257.29 42963.17 47933.37 2018-04-01 06:21:21.000 091 21253.34 257.29 42963.19 47933.40 2018-04-01 06:21:22.000 091 21253.33 257.28 42963.16 47933.39 2018-04-01 06:21:23.000 091 21253.31 257.29 42963.18 47933.40 2018-04-01 06:21:24.000 091 21253.32 257.27 42963.19 47933.39 2018-04-01 06:21:25.000 091 21253.34 257.27 42963.23 47933.42 2018-04-01 06:21:26.000 091 21253.35 257.29 42963.21 47933.41 2018-04-01 06:21:27.000 091 21253.36 257.28 42963.22 47933.43 2018-04-01 06:21:28.000 091 21253.38 257.33 42963.21 47933.44 2018-04-01 06:21:29.000 091 21253.38 257.35 42963.24 47933.44 2018-04-01 06:21:30.000 091 21253.37 257.39 42963.23 47933.45 2018-04-01 06:21:31.000 091 21253.40 257.41 42963.23 47933.45 2018-04-01 06:21:32.000 091 21253.42 257.40 42963.22 47933.42 2018-04-01 06:21:33.000 091 21253.41 257.42 42963.23 47933.47 2018-04-01 06:21:34.000 091 21253.42 257.45 42963.21 47933.46 2018-04-01 06:21:35.000 091 21253.40 257.47 42963.21 47933.45 2018-04-01 06:21:36.000 091 21253.38 257.49 42963.21 47933.47 2018-04-01 06:21:37.000 091 21253.37 257.49 42963.24 47933.47 2018-04-01 06:21:38.000 091 21253.34 257.53 42963.24 47933.41 2018-04-01 06:21:39.000 091 21253.36 257.52 42963.21 47933.45 2018-04-01 06:21:40.000 091 21253.35 257.50 42963.23 47933.43 2018-04-01 06:21:41.000 091 21253.37 257.52 42963.28 47933.48 2018-04-01 06:21:42.000 091 21253.35 257.50 42963.29 47933.49 2018-04-01 06:21:43.000 091 21253.38 257.50 42963.30 47933.51 2018-04-01 06:21:44.000 091 21253.39 257.52 42963.27 47933.52 2018-04-01 06:21:45.000 091 21253.37 257.49 42963.30 47933.50 2018-04-01 06:21:46.000 091 21253.36 257.51 42963.30 47933.51 2018-04-01 06:21:47.000 091 21253.35 257.49 42963.33 47933.54 2018-04-01 06:21:48.000 091 21253.36 257.45 42963.34 47933.53 2018-04-01 06:21:49.000 091 21253.37 257.46 42963.32 47933.53 2018-04-01 06:21:50.000 091 21253.36 257.44 42963.35 47933.52 2018-04-01 06:21:51.000 091 21253.33 257.41 42963.38 47933.54 2018-04-01 06:21:52.000 091 21253.31 257.43 42963.36 47933.52 2018-04-01 06:21:53.000 091 21253.29 257.43 42963.37 47933.54 2018-04-01 06:21:54.000 091 21253.28 257.41 42963.38 47933.49 2018-04-01 06:21:55.000 091 21253.28 257.41 42963.39 47933.52 2018-04-01 06:21:56.000 091 21253.24 257.42 42963.40 47933.55 2018-04-01 06:21:57.000 091 21253.23 257.42 42963.40 47933.51 2018-04-01 06:21:58.000 091 21253.22 257.44 42963.41 47933.50 2018-04-01 06:21:59.000 091 21253.20 257.48 42963.40 47933.51 2018-04-01 06:22:00.000 091 21253.18 257.52 42963.35 47933.49 2018-04-01 06:22:01.000 091 21253.14 257.55 42963.32 47933.44 2018-04-01 06:22:02.000 091 21253.13 257.57 42963.31 47933.44 2018-04-01 06:22:03.000 091 21253.12 257.59 42963.31 47933.41 2018-04-01 06:22:04.000 091 21253.07 257.62 42963.31 47933.39 2018-04-01 06:22:05.000 091 21253.05 257.61 42963.25 47933.33 2018-04-01 06:22:06.000 091 21253.01 257.61 42963.25 47933.37 2018-04-01 06:22:07.000 091 21253.01 257.63 42963.24 47933.28 2018-04-01 06:22:08.000 091 21253.01 257.65 42963.23 47933.28 2018-04-01 06:22:09.000 091 21253.01 257.68 42963.23 47933.30 2018-04-01 06:22:10.000 091 21253.00 257.71 42963.20 47933.26 2018-04-01 06:22:11.000 091 21252.98 257.68 42963.21 47933.27 2018-04-01 06:22:12.000 091 21252.99 257.69 42963.18 47933.24 2018-04-01 06:22:13.000 091 21253.00 257.70 42963.18 47933.26 2018-04-01 06:22:14.000 091 21253.02 257.69 42963.21 47933.24 2018-04-01 06:22:15.000 091 21253.00 257.68 42963.20 47933.27 2018-04-01 06:22:16.000 091 21253.00 257.75 42963.21 47933.25 2018-04-01 06:22:17.000 091 21253.03 257.78 42963.22 47933.27 2018-04-01 06:22:18.000 091 21253.07 257.78 42963.25 47933.29 2018-04-01 06:22:19.000 091 21253.14 257.76 42963.29 47933.33 2018-04-01 06:22:20.000 091 21253.17 257.77 42963.32 47933.39 2018-04-01 06:22:21.000 091 21253.17 257.82 42963.34 47933.44 2018-04-01 06:22:22.000 091 21253.20 257.85 42963.37 47933.43 2018-04-01 06:22:23.000 091 21253.23 257.90 42963.38 47933.48 2018-04-01 06:22:24.000 091 21253.28 257.92 42963.39 47933.51 2018-04-01 06:22:25.000 091 21253.24 257.97 42963.38 47933.52 2018-04-01 06:22:26.000 091 21253.23 257.99 42963.41 47933.54 2018-04-01 06:22:27.000 091 21253.23 258.03 42963.43 47933.55 2018-04-01 06:22:28.000 091 21253.25 258.08 42963.43 47933.55 2018-04-01 06:22:29.000 091 21253.21 258.14 42963.41 47933.53 2018-04-01 06:22:30.000 091 21253.23 258.16 42963.42 47933.54 2018-04-01 06:22:31.000 091 21253.22 258.19 42963.40 47933.53 2018-04-01 06:22:32.000 091 21253.21 258.22 42963.38 47933.51 2018-04-01 06:22:33.000 091 21253.21 258.25 42963.38 47933.54 2018-04-01 06:22:34.000 091 21253.22 258.30 42963.38 47933.53 2018-04-01 06:22:35.000 091 21253.20 258.33 42963.40 47933.52 2018-04-01 06:22:36.000 091 21253.18 258.37 42963.38 47933.50 2018-04-01 06:22:37.000 091 21253.16 258.38 42963.40 47933.50 2018-04-01 06:22:38.000 091 21253.18 258.40 42963.39 47933.52 2018-04-01 06:22:39.000 091 21253.17 258.44 42963.35 47933.47 2018-04-01 06:22:40.000 091 21253.14 258.48 42963.34 47933.48 2018-04-01 06:22:41.000 091 21253.14 258.49 42963.36 47933.49 2018-04-01 06:22:42.000 091 21253.13 258.49 42963.36 47933.47 2018-04-01 06:22:43.000 091 21253.13 258.51 42963.32 47933.46 2018-04-01 06:22:44.000 091 21253.15 258.51 42963.31 47933.45 2018-04-01 06:22:45.000 091 21253.20 258.54 42963.32 47933.47 2018-04-01 06:22:46.000 091 21253.21 258.51 42963.34 47933.45 2018-04-01 06:22:47.000 091 21253.23 258.54 42963.31 47933.48 2018-04-01 06:22:48.000 091 21253.21 258.56 42963.34 47933.47 2018-04-01 06:22:49.000 091 21253.22 258.56 42963.32 47933.46 2018-04-01 06:22:50.000 091 21253.23 258.58 42963.35 47933.46 2018-04-01 06:22:51.000 091 21253.23 258.59 42963.35 47933.50 2018-04-01 06:22:52.000 091 21253.27 258.62 42963.35 47933.48 2018-04-01 06:22:53.000 091 21253.24 258.64 42963.31 47933.48 2018-04-01 06:22:54.000 091 21253.22 258.64 42963.32 47933.45 2018-04-01 06:22:55.000 091 21253.21 258.63 42963.32 47933.46 2018-04-01 06:22:56.000 091 21253.22 258.66 42963.29 47933.46 2018-04-01 06:22:57.000 091 21253.21 258.66 42963.28 47933.46 2018-04-01 06:22:58.000 091 21253.18 258.68 42963.32 47933.45 2018-04-01 06:22:59.000 091 21253.18 258.69 42963.30 47933.42 2018-04-01 06:23:00.000 091 21253.12 258.71 42963.28 47933.43 2018-04-01 06:23:01.000 091 21253.10 258.72 42963.25 47933.39 2018-04-01 06:23:02.000 091 21253.06 258.74 42963.24 47933.36 2018-04-01 06:23:03.000 091 21253.07 258.74 42963.24 47933.33 2018-04-01 06:23:04.000 091 21253.08 258.74 42963.21 47933.33 2018-04-01 06:23:05.000 091 21253.09 258.73 42963.22 47933.31 2018-04-01 06:23:06.000 091 21253.12 258.74 42963.24 47933.31 2018-04-01 06:23:07.000 091 21253.12 258.73 42963.20 47933.32 2018-04-01 06:23:08.000 091 21253.13 258.74 42963.20 47933.31 2018-04-01 06:23:09.000 091 21253.12 258.76 42963.15 47933.32 2018-04-01 06:23:10.000 091 21253.10 258.78 42963.14 47933.33 2018-04-01 06:23:11.000 091 21253.07 258.79 42963.18 47933.29 2018-04-01 06:23:12.000 091 21253.06 258.79 42963.20 47933.31 2018-04-01 06:23:13.000 091 21253.09 258.77 42963.17 47933.27 2018-04-01 06:23:14.000 091 21253.11 258.74 42963.16 47933.26 2018-04-01 06:23:15.000 091 21253.10 258.72 42963.17 47933.26 2018-04-01 06:23:16.000 091 21253.11 258.73 42963.14 47933.25 2018-04-01 06:23:17.000 091 21253.12 258.74 42963.16 47933.25 2018-04-01 06:23:18.000 091 21253.13 258.73 42963.16 47933.26 2018-04-01 06:23:19.000 091 21253.14 258.70 42963.17 47933.29 2018-04-01 06:23:20.000 091 21253.16 258.71 42963.18 47933.26 2018-04-01 06:23:21.000 091 21253.18 258.71 42963.16 47933.29 2018-04-01 06:23:22.000 091 21253.19 258.68 42963.17 47933.29 2018-04-01 06:23:23.000 091 21253.23 258.65 42963.18 47933.33 2018-04-01 06:23:24.000 091 21253.28 258.64 42963.18 47933.33 2018-04-01 06:23:25.000 091 21253.29 258.66 42963.17 47933.37 2018-04-01 06:23:26.000 091 21253.30 258.65 42963.20 47933.35 2018-04-01 06:23:27.000 091 21253.30 258.65 42963.18 47933.39 2018-04-01 06:23:28.000 091 21253.31 258.65 42963.19 47933.41 2018-04-01 06:23:29.000 091 21253.36 258.61 42963.21 47933.41 2018-04-01 06:23:30.000 091 21253.37 258.62 42963.23 47933.44 2018-04-01 06:23:31.000 091 21253.37 258.63 42963.23 47933.45 2018-04-01 06:23:32.000 091 21253.39 258.64 42963.28 47933.45 2018-04-01 06:23:33.000 091 21253.41 258.62 42963.28 47933.48 2018-04-01 06:23:34.000 091 21253.42 258.61 42963.25 47933.48 2018-04-01 06:23:35.000 091 21253.42 258.58 42963.25 47933.49 2018-04-01 06:23:36.000 091 21253.41 258.57 42963.27 47933.46 2018-04-01 06:23:37.000 091 21253.42 258.57 42963.28 47933.48 2018-04-01 06:23:38.000 091 21253.41 258.58 42963.25 47933.50 2018-04-01 06:23:39.000 091 21253.40 258.59 42963.24 47933.49 2018-04-01 06:23:40.000 091 21253.43 258.58 42963.24 47933.50 2018-04-01 06:23:41.000 091 21253.40 258.58 42963.25 47933.51 2018-04-01 06:23:42.000 091 21253.41 258.57 42963.23 47933.51 2018-04-01 06:23:43.000 091 21253.42 258.56 42963.27 47933.49 2018-04-01 06:23:44.000 091 21253.41 258.58 42963.28 47933.50 2018-04-01 06:23:45.000 091 21253.37 258.59 42963.26 47933.50 2018-04-01 06:23:46.000 091 21253.34 258.60 42963.22 47933.49 2018-04-01 06:23:47.000 091 21253.31 258.59 42963.23 47933.45 2018-04-01 06:23:48.000 091 21253.31 258.59 42963.27 47933.44 2018-04-01 06:23:49.000 091 21253.30 258.58 42963.28 47933.45 2018-04-01 06:23:50.000 091 21253.32 258.57 42963.25 47933.44 2018-04-01 06:23:51.000 091 21253.31 258.55 42963.23 47933.43 2018-04-01 06:23:52.000 091 21253.27 258.54 42963.28 47933.40 2018-04-01 06:23:53.000 091 21253.28 258.53 42963.26 47933.44 2018-04-01 06:23:54.000 091 21253.27 258.52 42963.27 47933.41 2018-04-01 06:23:55.000 091 21253.24 258.52 42963.26 47933.40 2018-04-01 06:23:56.000 091 21253.27 258.48 42963.24 47933.41 2018-04-01 06:23:57.000 091 21253.24 258.47 42963.23 47933.40 2018-04-01 06:23:58.000 091 21253.23 258.44 42963.25 47933.38 2018-04-01 06:23:59.000 091 21253.20 258.44 42963.26 47933.38 2018-04-01 06:24:00.000 091 21253.20 258.45 42963.23 47933.37 2018-04-01 06:24:01.000 091 21253.18 258.43 42963.27 47933.39 2018-04-01 06:24:02.000 091 21253.16 258.42 42963.31 47933.37 2018-04-01 06:24:03.000 091 21253.18 258.41 42963.31 47933.39 2018-04-01 06:24:04.000 091 21253.21 258.42 42963.31 47933.39 2018-04-01 06:24:05.000 091 21253.21 258.41 42963.31 47933.42 2018-04-01 06:24:06.000 091 21253.21 258.38 42963.32 47933.41 2018-04-01 06:24:07.000 091 21253.21 258.41 42963.32 47933.39 2018-04-01 06:24:08.000 091 21253.16 258.45 42963.30 47933.42 2018-04-01 06:24:09.000 091 21253.16 258.46 42963.32 47933.41 2018-04-01 06:24:10.000 091 21253.13 258.47 42963.28 47933.40 2018-04-01 06:24:11.000 091 21253.12 258.47 42963.26 47933.37 2018-04-01 06:24:12.000 091 21253.11 258.48 42963.28 47933.34 2018-04-01 06:24:13.000 091 21253.08 258.52 42963.27 47933.35 2018-04-01 06:24:14.000 091 21253.08 258.56 42963.27 47933.34 2018-04-01 06:24:15.000 091 21253.11 258.57 42963.28 47933.32 2018-04-01 06:24:16.000 091 21253.12 258.55 42963.27 47933.33 2018-04-01 06:24:17.000 091 21253.07 258.54 42963.24 47933.32 2018-04-01 06:24:18.000 091 21253.06 258.57 42963.25 47933.32 2018-04-01 06:24:19.000 091 21253.04 258.60 42963.24 47933.31 2018-04-01 06:24:20.000 091 21253.03 258.59 42963.18 47933.25 2018-04-01 06:24:21.000 091 21253.02 258.57 42963.19 47933.25 2018-04-01 06:24:22.000 091 21253.04 258.58 42963.20 47933.25 2018-04-01 06:24:23.000 091 21253.02 258.55 42963.18 47933.24 2018-04-01 06:24:24.000 091 21253.02 258.52 42963.21 47933.25 2018-04-01 06:24:25.000 091 21253.00 258.51 42963.23 47933.26 2018-04-01 06:24:26.000 091 21253.00 258.47 42963.21 47933.27 2018-04-01 06:24:27.000 091 21253.00 258.46 42963.23 47933.25 2018-04-01 06:24:28.000 091 21252.99 258.47 42963.26 47933.28 2018-04-01 06:24:29.000 091 21252.95 258.47 42963.26 47933.27 2018-04-01 06:24:30.000 091 21252.93 258.48 42963.25 47933.26 2018-04-01 06:24:31.000 091 21252.94 258.48 42963.25 47933.28 2018-04-01 06:24:32.000 091 21252.97 258.48 42963.26 47933.27 2018-04-01 06:24:33.000 091 21252.95 258.48 42963.26 47933.27 2018-04-01 06:24:34.000 091 21252.92 258.48 42963.27 47933.26 2018-04-01 06:24:35.000 091 21252.90 258.48 42963.27 47933.29 2018-04-01 06:24:36.000 091 21252.94 258.49 42963.27 47933.26 2018-04-01 06:24:37.000 091 21252.92 258.51 42963.28 47933.26 2018-04-01 06:24:38.000 091 21252.93 258.49 42963.28 47933.30 2018-04-01 06:24:39.000 091 21252.90 258.49 42963.30 47933.30 2018-04-01 06:24:40.000 091 21252.93 258.48 42963.28 47933.29 2018-04-01 06:24:41.000 091 21252.96 258.46 42963.33 47933.31 2018-04-01 06:24:42.000 091 21252.98 258.46 42963.34 47933.30 2018-04-01 06:24:43.000 091 21252.96 258.47 42963.32 47933.35 2018-04-01 06:24:44.000 091 21252.96 258.48 42963.33 47933.32 2018-04-01 06:24:45.000 091 21253.00 258.46 42963.33 47933.34 2018-04-01 06:24:46.000 091 21253.00 258.43 42963.40 47933.35 2018-04-01 06:24:47.000 091 21252.99 258.44 42963.38 47933.35 2018-04-01 06:24:48.000 091 21253.00 258.42 42963.37 47933.37 2018-04-01 06:24:49.000 091 21253.00 258.42 42963.42 47933.38 2018-04-01 06:24:50.000 091 21253.00 258.40 42963.42 47933.40 2018-04-01 06:24:51.000 091 21253.01 258.40 42963.39 47933.39 2018-04-01 06:24:52.000 091 21252.99 258.42 42963.40 47933.41 2018-04-01 06:24:53.000 091 21252.98 258.48 42963.37 47933.37 2018-04-01 06:24:54.000 091 21253.01 258.48 42963.34 47933.40 2018-04-01 06:24:55.000 091 21253.02 258.47 42963.32 47933.37 2018-04-01 06:24:56.000 091 21252.99 258.46 42963.32 47933.35 2018-04-01 06:24:57.000 091 21252.98 258.45 42963.36 47933.35 2018-04-01 06:24:58.000 091 21252.98 258.40 42963.34 47933.34 2018-04-01 06:24:59.000 091 21252.97 258.40 42963.36 47933.34 2018-04-01 06:25:00.000 091 21252.97 258.38 42963.36 47933.36 2018-04-01 06:25:01.000 091 21252.98 258.36 42963.38 47933.38 2018-04-01 06:25:02.000 091 21252.96 258.36 42963.39 47933.37 2018-04-01 06:25:03.000 091 21252.95 258.35 42963.42 47933.39 2018-04-01 06:25:04.000 091 21252.96 258.33 42963.40 47933.38 2018-04-01 06:25:05.000 091 21252.95 258.35 42963.39 47933.40 2018-04-01 06:25:06.000 091 21252.95 258.34 42963.40 47933.40 2018-04-01 06:25:07.000 091 21252.98 258.35 42963.40 47933.41 2018-04-01 06:25:08.000 091 21253.00 258.34 42963.40 47933.41 2018-04-01 06:25:09.000 091 21253.01 258.32 42963.40 47933.38 2018-04-01 06:25:10.000 091 21252.99 258.34 42963.39 47933.42 2018-04-01 06:25:11.000 091 21252.97 258.35 42963.36 47933.41 2018-04-01 06:25:12.000 091 21252.98 258.33 42963.38 47933.39 2018-04-01 06:25:13.000 091 21252.98 258.30 42963.39 47933.41 2018-04-01 06:25:14.000 091 21253.01 258.30 42963.37 47933.38 2018-04-01 06:25:15.000 091 21253.01 258.29 42963.39 47933.41 2018-04-01 06:25:16.000 091 21252.97 258.29 42963.39 47933.41 2018-04-01 06:25:17.000 091 21252.97 258.32 42963.38 47933.41 2018-04-01 06:25:18.000 091 21253.01 258.33 42963.43 47933.40 2018-04-01 06:25:19.000 091 21253.00 258.34 42963.40 47933.39 2018-04-01 06:25:20.000 091 21253.01 258.33 42963.39 47933.40 2018-04-01 06:25:21.000 091 21253.03 258.33 42963.41 47933.41 2018-04-01 06:25:22.000 091 21253.01 258.34 42963.40 47933.39 2018-04-01 06:25:23.000 091 21253.04 258.37 42963.38 47933.39 2018-04-01 06:25:24.000 091 21253.01 258.40 42963.35 47933.41 2018-04-01 06:25:25.000 091 21253.02 258.40 42963.37 47933.40 2018-04-01 06:25:26.000 091 21253.03 258.41 42963.37 47933.38 2018-04-01 06:25:27.000 091 21253.03 258.41 42963.35 47933.41 2018-04-01 06:25:28.000 091 21253.07 258.42 42963.37 47933.40 2018-04-01 06:25:29.000 091 21253.06 258.47 42963.34 47933.42 2018-04-01 06:25:30.000 091 21253.02 258.52 42963.35 47933.40 2018-04-01 06:25:31.000 091 21253.07 258.56 42963.34 47933.40 2018-04-01 06:25:32.000 091 21253.13 258.57 42963.35 47933.39 2018-04-01 06:25:33.000 091 21253.17 258.60 42963.34 47933.38 2018-04-01 06:25:34.000 091 21253.23 258.60 42963.37 47933.45 2018-04-01 06:25:35.000 091 21253.25 258.66 42963.36 47933.49 2018-04-01 06:25:36.000 091 21253.29 258.66 42963.38 47933.50 2018-04-01 06:25:37.000 091 21253.32 258.65 42963.40 47933.52 2018-04-01 06:25:38.000 091 21253.34 258.67 42963.43 47933.54 2018-04-01 06:25:39.000 091 21253.40 258.67 42963.43 47933.58 2018-04-01 06:25:40.000 091 21253.41 258.70 42963.43 47933.59 2018-04-01 06:25:41.000 091 21253.43 258.72 42963.42 47933.60 2018-04-01 06:25:42.000 091 21253.45 258.76 42963.41 47933.60 2018-04-01 06:25:43.000 091 21253.43 258.80 42963.39 47933.62 2018-04-01 06:25:44.000 091 21253.42 258.83 42963.38 47933.61 2018-04-01 06:25:45.000 091 21253.42 258.86 42963.42 47933.62 2018-04-01 06:25:46.000 091 21253.42 258.91 42963.40 47933.62 2018-04-01 06:25:47.000 091 21253.39 258.95 42963.39 47933.58 2018-04-01 06:25:48.000 091 21253.40 258.97 42963.40 47933.59 2018-04-01 06:25:49.000 091 21253.42 258.98 42963.36 47933.58 2018-04-01 06:25:50.000 091 21253.41 259.00 42963.37 47933.59 2018-04-01 06:25:51.000 091 21253.39 259.02 42963.35 47933.58 2018-04-01 06:25:52.000 091 21253.41 259.04 42963.38 47933.56 2018-04-01 06:25:53.000 091 21253.43 259.07 42963.35 47933.58 2018-04-01 06:25:54.000 091 21253.45 259.09 42963.36 47933.60 2018-04-01 06:25:55.000 091 21253.45 259.09 42963.39 47933.59 2018-04-01 06:25:56.000 091 21253.47 259.12 42963.39 47933.62 2018-04-01 06:25:57.000 091 21253.49 259.12 42963.39 47933.64 2018-04-01 06:25:58.000 091 21253.48 259.12 42963.40 47933.58 2018-04-01 06:25:59.000 091 21253.47 259.14 42963.40 47933.62 2018-04-01 06:26:00.000 091 21253.45 259.15 42963.42 47933.63 2018-04-01 06:26:01.000 091 21253.45 259.14 42963.38 47933.63 2018-04-01 06:26:02.000 091 21253.44 259.18 42963.37 47933.63 2018-04-01 06:26:03.000 091 21253.43 259.16 42963.37 47933.59 2018-04-01 06:26:04.000 091 21253.41 259.16 42963.40 47933.61 2018-04-01 06:26:05.000 091 21253.38 259.17 42963.41 47933.62 2018-04-01 06:26:06.000 091 21253.39 259.19 42963.42 47933.61 2018-04-01 06:26:07.000 091 21253.41 259.21 42963.40 47933.61 2018-04-01 06:26:08.000 091 21253.43 259.21 42963.37 47933.58 2018-04-01 06:26:09.000 091 21253.44 259.18 42963.37 47933.62 2018-04-01 06:26:10.000 091 21253.45 259.18 42963.37 47933.60 2018-04-01 06:26:11.000 091 21253.45 259.19 42963.36 47933.62 2018-04-01 06:26:12.000 091 21253.42 259.19 42963.38 47933.57 2018-04-01 06:26:13.000 091 21253.42 259.18 42963.36 47933.57 2018-04-01 06:26:14.000 091 21253.38 259.15 42963.32 47933.53 2018-04-01 06:26:15.000 091 21253.38 259.16 42963.31 47933.55 2018-04-01 06:26:16.000 091 21253.38 259.14 42963.31 47933.53 2018-04-01 06:26:17.000 091 21253.35 259.13 42963.32 47933.49 2018-04-01 06:26:18.000 091 21253.35 259.15 42963.31 47933.45 2018-04-01 06:26:19.000 091 21253.36 259.16 42963.27 47933.46 2018-04-01 06:26:20.000 091 21253.34 259.18 42963.28 47933.49 2018-04-01 06:26:21.000 091 21253.33 259.17 42963.27 47933.46 2018-04-01 06:26:22.000 091 21253.34 259.19 42963.25 47933.45 2018-04-01 06:26:23.000 091 21253.34 259.20 42963.27 47933.45 2018-04-01 06:26:24.000 091 21253.34 259.21 42963.27 47933.47 2018-04-01 06:26:25.000 091 21253.37 259.22 42963.30 47933.45 2018-04-01 06:26:26.000 091 21253.38 259.23 42963.31 47933.42 2018-04-01 06:26:27.000 091 21253.36 259.26 42963.33 47933.47 2018-04-01 06:26:28.000 091 21253.39 259.25 42963.34 47933.44 2018-04-01 06:26:29.000 091 21253.40 259.26 42963.31 47933.46 2018-04-01 06:26:30.000 091 21253.45 259.28 42963.31 47933.44 2018-04-01 06:26:31.000 091 21253.44 259.31 42963.32 47933.46 2018-04-01 06:26:32.000 091 21253.44 259.33 42963.31 47933.48 2018-04-01 06:26:33.000 091 21253.48 259.37 42963.30 47933.44 2018-04-01 06:26:34.000 091 21253.48 259.40 42963.26 47933.48 2018-04-01 06:26:35.000 091 21253.53 259.40 42963.29 47933.48 2018-04-01 06:26:36.000 091 21253.52 259.40 42963.31 47933.45 2018-04-01 06:26:37.000 091 21253.49 259.43 42963.31 47933.49 2018-04-01 06:26:38.000 091 21253.50 259.42 42963.30 47933.49 2018-04-01 06:26:39.000 091 21253.49 259.46 42963.30 47933.48 2018-04-01 06:26:40.000 091 21253.48 259.46 42963.30 47933.50 2018-04-01 06:26:41.000 091 21253.47 259.49 42963.33 47933.52 2018-04-01 06:26:42.000 091 21253.50 259.49 42963.29 47933.52 2018-04-01 06:26:43.000 091 21253.49 259.49 42963.30 47933.50 2018-04-01 06:26:44.000 091 21253.50 259.53 42963.28 47933.50 2018-04-01 06:26:45.000 091 21253.52 259.52 42963.27 47933.49 2018-04-01 06:26:46.000 091 21253.52 259.52 42963.25 47933.50 2018-04-01 06:26:47.000 091 21253.50 259.52 42963.29 47933.48 2018-04-01 06:26:48.000 091 21253.50 259.54 42963.28 47933.52 2018-04-01 06:26:49.000 091 21253.53 259.54 42963.27 47933.50 2018-04-01 06:26:50.000 091 21253.53 259.55 42963.28 47933.53 2018-04-01 06:26:51.000 091 21253.54 259.56 42963.28 47933.51 2018-04-01 06:26:52.000 091 21253.56 259.56 42963.29 47933.56 2018-04-01 06:26:53.000 091 21253.56 259.58 42963.31 47933.55 2018-04-01 06:26:54.000 091 21253.54 259.61 42963.33 47933.55 2018-04-01 06:26:55.000 091 21253.55 259.59 42963.32 47933.56 2018-04-01 06:26:56.000 091 21253.56 259.62 42963.31 47933.57 2018-04-01 06:26:57.000 091 21253.60 259.62 42963.32 47933.55 2018-04-01 06:26:58.000 091 21253.59 259.65 42963.33 47933.56 2018-04-01 06:26:59.000 091 21253.59 259.67 42963.34 47933.58 2018-04-01 06:27:00.000 091 21253.57 259.68 42963.32 47933.55 2018-04-01 06:27:01.000 091 21253.59 259.70 42963.32 47933.59 2018-04-01 06:27:02.000 091 21253.61 259.72 42963.35 47933.58 2018-04-01 06:27:03.000 091 21253.58 259.70 42963.34 47933.56 2018-04-01 06:27:04.000 091 21253.59 259.70 42963.34 47933.56 2018-04-01 06:27:05.000 091 21253.62 259.68 42963.34 47933.56 2018-04-01 06:27:06.000 091 21253.63 259.69 42963.31 47933.58 2018-04-01 06:27:07.000 091 21253.58 259.69 42963.30 47933.58 2018-04-01 06:27:08.000 091 21253.57 259.69 42963.28 47933.57 2018-04-01 06:27:09.000 091 21253.59 259.71 42963.29 47933.59 2018-04-01 06:27:10.000 091 21253.57 259.69 42963.30 47933.58 2018-04-01 06:27:11.000 091 21253.56 259.70 42963.30 47933.59 2018-04-01 06:27:12.000 091 21253.59 259.67 42963.28 47933.60 2018-04-01 06:27:13.000 091 21253.57 259.65 42963.27 47933.58 2018-04-01 06:27:14.000 091 21253.58 259.65 42963.27 47933.60 2018-04-01 06:27:15.000 091 21253.59 259.66 42963.28 47933.58 2018-04-01 06:27:16.000 091 21253.57 259.66 42963.28 47933.59 2018-04-01 06:27:17.000 091 21253.57 259.68 42963.27 47933.58 2018-04-01 06:27:18.000 091 21253.55 259.70 42963.30 47933.58 2018-04-01 06:27:19.000 091 21253.53 259.68 42963.30 47933.55 2018-04-01 06:27:20.000 091 21253.56 259.69 42963.27 47933.53 2018-04-01 06:27:21.000 091 21253.57 259.68 42963.27 47933.53 2018-04-01 06:27:22.000 091 21253.55 259.70 42963.22 47933.54 2018-04-01 06:27:23.000 091 21253.53 259.69 42963.28 47933.55 2018-04-01 06:27:24.000 091 21253.55 259.66 42963.25 47933.52 2018-04-01 06:27:25.000 091 21253.55 259.63 42963.26 47933.55 2018-04-01 06:27:26.000 091 21253.54 259.62 42963.28 47933.56 2018-04-01 06:27:27.000 091 21253.55 259.61 42963.32 47933.58 2018-04-01 06:27:28.000 091 21253.55 259.61 42963.35 47933.59 2018-04-01 06:27:29.000 091 21253.55 259.61 42963.34 47933.62 2018-04-01 06:27:30.000 091 21253.58 259.58 42963.36 47933.62 2018-04-01 06:27:31.000 091 21253.59 259.55 42963.42 47933.66 2018-04-01 06:27:32.000 091 21253.62 259.51 42963.43 47933.67 2018-04-01 06:27:33.000 091 21253.64 259.52 42963.45 47933.72 2018-04-01 06:27:34.000 091 21253.64 259.51 42963.50 47933.76 2018-04-01 06:27:35.000 091 21253.68 259.48 42963.51 47933.80 2018-04-01 06:27:36.000 091 21253.71 259.45 42963.51 47933.81 2018-04-01 06:27:37.000 091 21253.68 259.44 42963.58 47933.86 2018-04-01 06:27:38.000 091 21253.66 259.42 42963.58 47933.87 2018-04-01 06:27:39.000 091 21253.65 259.39 42963.60 47933.88 2018-04-01 06:27:40.000 091 21253.68 259.34 42963.63 47933.91 2018-04-01 06:27:41.000 091 21253.65 259.31 42963.63 47933.90 2018-04-01 06:27:42.000 091 21253.67 259.26 42963.64 47933.91 2018-04-01 06:27:43.000 091 21253.68 259.20 42963.63 47933.93 2018-04-01 06:27:44.000 091 21253.65 259.19 42963.65 47933.95 2018-04-01 06:27:45.000 091 21253.67 259.14 42963.63 47933.93 2018-04-01 06:27:46.000 091 21253.65 259.09 42963.67 47933.97 2018-04-01 06:27:47.000 091 21253.64 259.04 42963.69 47933.97 2018-04-01 06:27:48.000 091 21253.66 259.02 42963.69 47933.96 2018-04-01 06:27:49.000 091 21253.68 259.00 42963.71 47934.00 2018-04-01 06:27:50.000 091 21253.72 258.98 42963.71 47934.00 2018-04-01 06:27:51.000 091 21253.77 258.99 42963.71 47934.03 2018-04-01 06:27:52.000 091 21253.82 259.00 42963.68 47934.05 2018-04-01 06:27:53.000 091 21253.81 258.99 42963.69 47934.02 2018-04-01 06:27:54.000 091 21253.78 258.97 42963.66 47934.04 2018-04-01 06:27:55.000 091 21253.77 258.97 42963.66 47933.98 2018-04-01 06:27:56.000 091 21253.72 258.96 42963.68 47934.00 2018-04-01 06:27:57.000 091 21253.70 259.00 42963.66 47933.98 2018-04-01 06:27:58.000 091 21253.66 259.02 42963.67 47933.95 2018-04-01 06:27:59.000 091 21253.61 259.06 42963.59 47933.95 2018-04-01 06:28:00.000 091 21253.57 259.12 42963.57 47933.86 2018-04-01 06:28:01.000 091 21253.53 259.17 42963.56 47933.87 2018-04-01 06:28:02.000 091 21253.51 259.20 42963.50 47933.82 2018-04-01 06:28:03.000 091 21253.50 259.22 42963.48 47933.79 2018-04-01 06:28:04.000 091 21253.51 259.23 42963.47 47933.74 2018-04-01 06:28:05.000 091 21253.52 259.23 42963.47 47933.73 2018-04-01 06:28:06.000 091 21253.53 259.25 42963.48 47933.75 2018-04-01 06:28:07.000 091 21253.50 259.28 42963.47 47933.68 2018-04-01 06:28:08.000 091 21253.48 259.32 42963.42 47933.71 2018-04-01 06:28:09.000 091 21253.45 259.34 42963.39 47933.65 2018-04-01 06:28:10.000 091 21253.40 259.34 42963.31 47933.60 2018-04-01 06:28:11.000 091 21253.34 259.34 42963.32 47933.57 2018-04-01 06:28:12.000 091 21253.29 259.30 42963.29 47933.46 2018-04-01 06:28:13.000 091 21253.27 259.25 42963.27 47933.46 2018-04-01 06:28:14.000 091 21253.25 259.21 42963.23 47933.41 2018-04-01 06:28:15.000 091 21253.23 259.15 42963.20 47933.40 2018-04-01 06:28:16.000 091 21253.24 259.07 42963.21 47933.37 2018-04-01 06:28:17.000 091 21253.26 258.99 42963.24 47933.36 2018-04-01 06:28:18.000 091 21253.25 258.97 42963.25 47933.41 2018-04-01 06:28:19.000 091 21253.24 258.97 42963.22 47933.37 2018-04-01 06:28:20.000 091 21253.22 258.98 42963.21 47933.41 2018-04-01 06:28:21.000 091 21253.24 259.01 42963.18 47933.35 2018-04-01 06:28:22.000 091 21253.23 259.02 42963.15 47933.30 2018-04-01 06:28:23.000 091 21253.22 259.03 42963.16 47933.32 2018-04-01 06:28:24.000 091 21253.20 258.99 42963.15 47933.31 2018-04-01 06:28:25.000 091 21253.23 258.99 42963.17 47933.31 2018-04-01 06:28:26.000 091 21253.24 258.98 42963.19 47933.31 2018-04-01 06:28:27.000 091 21253.24 258.98 42963.18 47933.33 2018-04-01 06:28:28.000 091 21253.23 259.01 42963.17 47933.32 2018-04-01 06:28:29.000 091 21253.25 259.03 42963.14 47933.30 2018-04-01 06:28:30.000 091 21253.23 259.03 42963.13 47933.32 2018-04-01 06:28:31.000 091 21253.26 259.00 42963.13 47933.28 2018-04-01 06:28:32.000 091 21253.28 258.95 42963.16 47933.29 2018-04-01 06:28:33.000 091 21253.27 258.91 42963.13 47933.30 2018-04-01 06:28:34.000 091 21253.27 258.90 42963.12 47933.31 2018-04-01 06:28:35.000 091 21253.29 258.90 42963.10 47933.31 2018-04-01 06:28:36.000 091 21253.28 258.87 42963.07 47933.31 2018-04-01 06:28:37.000 091 21253.30 258.84 42963.11 47933.30 2018-04-01 06:28:38.000 091 21253.31 258.83 42963.12 47933.28 2018-04-01 06:28:39.000 091 21253.31 258.84 42963.14 47933.30 2018-04-01 06:28:40.000 091 21253.32 258.83 42963.14 47933.34 2018-04-01 06:28:41.000 091 21253.32 258.83 42963.13 47933.29 2018-04-01 06:28:42.000 091 21253.30 258.84 42963.15 47933.33 2018-04-01 06:28:43.000 091 21253.30 258.84 42963.13 47933.33 2018-04-01 06:28:44.000 091 21253.30 258.86 42963.15 47933.34 2018-04-01 06:28:45.000 091 21253.32 258.86 42963.18 47933.34 2018-04-01 06:28:46.000 091 21253.32 258.85 42963.18 47933.31 2018-04-01 06:28:47.000 091 21253.32 258.84 42963.21 47933.35 2018-04-01 06:28:48.000 091 21253.31 258.86 42963.19 47933.35 2018-04-01 06:28:49.000 091 21253.33 258.91 42963.18 47933.38 2018-04-01 06:28:50.000 091 21253.34 259.00 42963.20 47933.36 2018-04-01 06:28:51.000 091 21253.38 259.05 42963.20 47933.39 2018-04-01 06:28:52.000 091 21253.40 259.08 42963.18 47933.39 2018-04-01 06:28:53.000 091 21253.42 259.11 42963.20 47933.41 2018-04-01 06:28:54.000 091 21253.44 259.13 42963.20 47933.43 2018-04-01 06:28:55.000 091 21253.41 259.18 42963.21 47933.42 2018-04-01 06:28:56.000 091 21253.41 259.22 42963.23 47933.43 2018-04-01 06:28:57.000 091 21253.44 259.22 42963.25 47933.46 2018-04-01 06:28:58.000 091 21253.41 259.24 42963.27 47933.45 2018-04-01 06:28:59.000 091 21253.42 259.26 42963.28 47933.46 2018-04-01 06:29:00.000 091 21253.44 259.30 42963.27 47933.45 2018-04-01 06:29:01.000 091 21253.50 259.30 42963.28 47933.50 2018-04-01 06:29:02.000 091 21253.54 259.30 42963.30 47933.52 2018-04-01 06:29:03.000 091 21253.56 259.35 42963.30 47933.55 2018-04-01 06:29:04.000 091 21253.61 259.40 42963.35 47933.60 2018-04-01 06:29:05.000 091 21253.62 259.44 42963.34 47933.61 2018-04-01 06:29:06.000 091 21253.65 259.47 42963.35 47933.67 2018-04-01 06:29:07.000 091 21253.64 259.51 42963.36 47933.66 2018-04-01 06:29:08.000 091 21253.66 259.54 42963.39 47933.67 2018-04-01 06:29:09.000 091 21253.72 259.56 42963.40 47933.71 2018-04-01 06:29:10.000 091 21253.72 259.59 42963.39 47933.71 2018-04-01 06:29:11.000 091 21253.76 259.61 42963.37 47933.75 2018-04-01 06:29:12.000 091 21253.77 259.64 42963.38 47933.74 2018-04-01 06:29:13.000 091 21253.79 259.67 42963.37 47933.76 2018-04-01 06:29:14.000 091 21253.80 259.66 42963.39 47933.75 2018-04-01 06:29:15.000 091 21253.81 259.66 42963.34 47933.76 2018-04-01 06:29:16.000 091 21253.79 259.67 42963.34 47933.74 2018-04-01 06:29:17.000 091 21253.77 259.69 42963.34 47933.74 2018-04-01 06:29:18.000 091 21253.76 259.70 42963.31 47933.75 2018-04-01 06:29:19.000 091 21253.75 259.69 42963.35 47933.71 2018-04-01 06:29:20.000 091 21253.73 259.71 42963.35 47933.72 2018-04-01 06:29:21.000 091 21253.74 259.72 42963.32 47933.70 2018-04-01 06:29:22.000 091 21253.75 259.73 42963.31 47933.70 2018-04-01 06:29:23.000 091 21253.73 259.74 42963.31 47933.68 2018-04-01 06:29:24.000 091 21253.70 259.74 42963.31 47933.68 2018-04-01 06:29:25.000 091 21253.70 259.77 42963.33 47933.69 2018-04-01 06:29:26.000 091 21253.71 259.76 42963.32 47933.65 2018-04-01 06:29:27.000 091 21253.67 259.78 42963.31 47933.66 2018-04-01 06:29:28.000 091 21253.68 259.80 42963.31 47933.68 2018-04-01 06:29:29.000 091 21253.73 259.79 42963.31 47933.64 2018-04-01 06:29:30.000 091 21253.72 259.79 42963.29 47933.65 2018-04-01 06:29:31.000 091 21253.70 259.82 42963.29 47933.64 2018-04-01 06:29:32.000 091 21253.70 259.83 42963.29 47933.63 2018-04-01 06:29:33.000 091 21253.73 259.84 42963.33 47933.63 2018-04-01 06:29:34.000 091 21253.69 259.86 42963.32 47933.62 2018-04-01 06:29:35.000 091 21253.70 259.89 42963.30 47933.65 2018-04-01 06:29:36.000 091 21253.71 259.90 42963.30 47933.65 2018-04-01 06:29:37.000 091 21253.72 259.92 42963.30 47933.62 2018-04-01 06:29:38.000 091 21253.71 259.94 42963.27 47933.64 2018-04-01 06:29:39.000 091 21253.71 259.96 42963.27 47933.64 2018-04-01 06:29:40.000 091 21253.71 259.97 42963.25 47933.63 2018-04-01 06:29:41.000 091 21253.71 259.98 42963.24 47933.65 2018-04-01 06:29:42.000 091 21253.70 259.97 42963.23 47933.64 2018-04-01 06:29:43.000 091 21253.71 260.00 42963.24 47933.65 2018-04-01 06:29:44.000 091 21253.73 259.99 42963.25 47933.61 2018-04-01 06:29:45.000 091 21253.74 260.01 42963.21 47933.60 2018-04-01 06:29:46.000 091 21253.72 260.01 42963.20 47933.61 2018-04-01 06:29:47.000 091 21253.70 259.98 42963.23 47933.61 2018-04-01 06:29:48.000 091 21253.65 259.96 42963.19 47933.57 2018-04-01 06:29:49.000 091 21253.66 259.93 42963.20 47933.58 2018-04-01 06:29:50.000 091 21253.65 259.90 42963.20 47933.57 2018-04-01 06:29:51.000 091 21253.64 259.87 42963.21 47933.57 2018-04-01 06:29:52.000 091 21253.64 259.83 42963.24 47933.53 2018-04-01 06:29:53.000 091 21253.63 259.80 42963.25 47933.53 2018-04-01 06:29:54.000 091 21253.66 259.80 42963.27 47933.58 2018-04-01 06:29:55.000 091 21253.60 259.79 42963.27 47933.56 2018-04-01 06:29:56.000 091 21253.55 259.77 42963.25 47933.56 2018-04-01 06:29:57.000 091 21253.56 259.74 42963.25 47933.54 2018-04-01 06:29:58.000 091 21253.58 259.72 42963.29 47933.57 2018-04-01 06:29:59.000 091 21253.61 259.71 42963.31 47933.60 2018-04-01 06:30:00.000 091 21253.62 259.69 42963.32 47933.60 2018-04-01 06:30:01.000 091 21253.63 259.68 42963.32 47933.60 2018-04-01 06:30:02.000 091 21253.62 259.70 42963.31 47933.63 2018-04-01 06:30:03.000 091 21253.61 259.69 42963.32 47933.61 2018-04-01 06:30:04.000 091 21253.62 259.68 42963.33 47933.66 2018-04-01 06:30:05.000 091 21253.62 259.68 42963.38 47933.63 2018-04-01 06:30:06.000 091 21253.63 259.68 42963.37 47933.64 2018-04-01 06:30:07.000 091 21253.59 259.68 42963.36 47933.65 2018-04-01 06:30:08.000 091 21253.62 259.63 42963.36 47933.63 2018-04-01 06:30:09.000 091 21253.56 259.60 42963.37 47933.64 2018-04-01 06:30:10.000 091 21253.51 259.60 42963.39 47933.64 2018-04-01 06:30:11.000 091 21253.48 259.59 42963.41 47933.61 2018-04-01 06:30:12.000 091 21253.46 259.55 42963.43 47933.65 2018-04-01 06:30:13.000 091 21253.45 259.55 42963.46 47933.66 2018-04-01 06:30:14.000 091 21253.45 259.53 42963.46 47933.62 2018-04-01 06:30:15.000 091 21253.45 259.53 42963.45 47933.65 2018-04-01 06:30:16.000 091 21253.47 259.55 42963.42 47933.65 2018-04-01 06:30:17.000 091 21253.46 259.57 42963.46 47933.66 2018-04-01 06:30:18.000 091 21253.45 259.55 42963.48 47933.66 2018-04-01 06:30:19.000 091 21253.43 259.53 42963.47 47933.65 2018-04-01 06:30:20.000 091 21253.41 259.53 42963.45 47933.66 2018-04-01 06:30:21.000 091 21253.37 259.49 42963.46 47933.66 2018-04-01 06:30:22.000 091 21253.37 259.42 42963.51 47933.66 2018-04-01 06:30:23.000 091 21253.36 259.40 42963.53 47933.67 2018-04-01 06:30:24.000 091 21253.37 259.38 42963.51 47933.66 2018-04-01 06:30:25.000 091 21253.33 259.40 42963.51 47933.67 2018-04-01 06:30:26.000 091 21253.32 259.36 42963.51 47933.65 2018-04-01 06:30:27.000 091 21253.27 259.31 42963.50 47933.63 2018-04-01 06:30:28.000 091 21253.27 259.32 42963.47 47933.59 2018-04-01 06:30:29.000 091 21253.25 259.36 42963.46 47933.61 2018-04-01 06:30:30.000 091 21253.24 259.36 42963.45 47933.59 2018-04-01 06:30:31.000 091 21253.25 259.33 42963.42 47933.56 2018-04-01 06:30:32.000 091 21253.25 259.35 42963.40 47933.54 2018-04-01 06:30:33.000 091 21253.23 259.37 42963.38 47933.51 2018-04-01 06:30:34.000 091 21253.22 259.37 42963.35 47933.50 2018-04-01 06:30:35.000 091 21253.20 259.40 42963.34 47933.50 2018-04-01 06:30:36.000 091 21253.19 259.43 42963.29 47933.48 2018-04-01 06:30:37.000 091 21253.16 259.47 42963.27 47933.42 2018-04-01 06:30:38.000 091 21253.12 259.51 42963.27 47933.39 2018-04-01 06:30:39.000 091 21253.11 259.51 42963.27 47933.35 2018-04-01 06:30:40.000 091 21253.12 259.51 42963.21 47933.35 2018-04-01 06:30:41.000 091 21253.13 259.52 42963.25 47933.32 2018-04-01 06:30:42.000 091 21253.15 259.51 42963.25 47933.31 2018-04-01 06:30:43.000 091 21253.13 259.49 42963.24 47933.31 2018-04-01 06:30:44.000 091 21253.12 259.48 42963.23 47933.33 2018-04-01 06:30:45.000 091 21253.11 259.45 42963.21 47933.30 2018-04-01 06:30:46.000 091 21253.13 259.42 42963.23 47933.28 2018-04-01 06:30:47.000 091 21253.08 259.42 42963.21 47933.31 2018-04-01 06:30:48.000 091 21253.12 259.39 42963.23 47933.30 2018-04-01 06:30:49.000 091 21253.15 259.31 42963.24 47933.33 2018-04-01 06:30:50.000 091 21253.17 259.29 42963.29 47933.33 2018-04-01 06:30:51.000 091 21253.14 259.28 42963.32 47933.36 2018-04-01 06:30:52.000 091 21253.18 259.22 42963.33 47933.40 2018-04-01 06:30:53.000 091 21253.21 259.22 42963.36 47933.41 2018-04-01 06:30:54.000 091 21253.20 259.18 42963.36 47933.44 2018-04-01 06:30:55.000 091 21253.21 259.18 42963.39 47933.46 2018-04-01 06:30:56.000 091 21253.20 259.19 42963.37 47933.47 2018-04-01 06:30:57.000 091 21253.18 259.21 42963.35 47933.47 2018-04-01 06:30:58.000 091 21253.19 259.23 42963.34 47933.43 2018-04-01 06:30:59.000 091 21253.19 259.24 42963.33 47933.44 2018-04-01 06:31:00.000 091 21253.20 259.25 42963.33 47933.44 2018-04-01 06:31:01.000 091 21253.20 259.24 42963.32 47933.43 2018-04-01 06:31:02.000 091 21253.25 259.19 42963.32 47933.45 2018-04-01 06:31:03.000 091 21253.27 259.16 42963.29 47933.45 2018-04-01 06:31:04.000 091 21253.27 259.13 42963.33 47933.48 2018-04-01 06:31:05.000 091 21253.31 259.14 42963.32 47933.48 2018-04-01 06:31:06.000 091 21253.33 259.13 42963.32 47933.52 2018-04-01 06:31:07.000 091 21253.34 259.11 42963.34 47933.50 2018-04-01 06:31:08.000 091 21253.37 259.09 42963.38 47933.54 2018-04-01 06:31:09.000 091 21253.36 259.07 42963.39 47933.55 2018-04-01 06:31:10.000 091 21253.38 259.08 42963.40 47933.53 2018-04-01 06:31:11.000 091 21253.37 259.11 42963.40 47933.56 2018-04-01 06:31:12.000 091 21253.38 259.15 42963.43 47933.58 2018-04-01 06:31:13.000 091 21253.38 259.16 42963.40 47933.59 2018-04-01 06:31:14.000 091 21253.39 259.17 42963.39 47933.59 2018-04-01 06:31:15.000 091 21253.40 259.18 42963.39 47933.60 2018-04-01 06:31:16.000 091 21253.39 259.20 42963.42 47933.59 2018-04-01 06:31:17.000 091 21253.39 259.21 42963.42 47933.58 2018-04-01 06:31:18.000 091 21253.42 259.17 42963.41 47933.56 2018-04-01 06:31:19.000 091 21253.41 259.14 42963.40 47933.60 2018-04-01 06:31:20.000 091 21253.40 259.10 42963.46 47933.62 2018-04-01 06:31:21.000 091 21253.41 259.07 42963.49 47933.62 2018-04-01 06:31:22.000 091 21253.43 259.08 42963.46 47933.63 2018-04-01 06:31:23.000 091 21253.42 259.07 42963.48 47933.64 2018-04-01 06:31:24.000 091 21253.43 259.07 42963.46 47933.63 2018-04-01 06:31:25.000 091 21253.41 259.11 42963.42 47933.64 2018-04-01 06:31:26.000 091 21253.42 259.13 42963.41 47933.60 2018-04-01 06:31:27.000 091 21253.45 259.13 42963.41 47933.59 2018-04-01 06:31:28.000 091 21253.46 259.11 42963.37 47933.58 2018-04-01 06:31:29.000 091 21253.49 259.08 42963.37 47933.56 2018-04-01 06:31:30.000 091 21253.48 259.11 42963.36 47933.55 2018-04-01 06:31:31.000 091 21253.47 259.11 42963.33 47933.56 2018-04-01 06:31:32.000 091 21253.48 259.12 42963.34 47933.58 2018-04-01 06:31:33.000 091 21253.49 259.11 42963.34 47933.55 2018-04-01 06:31:34.000 091 21253.49 259.12 42963.35 47933.59 2018-04-01 06:31:35.000 091 21253.49 259.11 42963.34 47933.57 2018-04-01 06:31:36.000 091 21253.51 259.08 42963.34 47933.59 2018-04-01 06:31:37.000 091 21253.52 259.08 42963.34 47933.60 2018-04-01 06:31:38.000 091 21253.53 259.10 42963.30 47933.60 2018-04-01 06:31:39.000 091 21253.55 259.07 42963.33 47933.60 2018-04-01 06:31:40.000 091 21253.52 259.08 42963.34 47933.61 2018-04-01 06:31:41.000 091 21253.51 259.10 42963.36 47933.59 2018-04-01 06:31:42.000 091 21253.51 259.12 42963.35 47933.59 2018-04-01 06:31:43.000 091 21253.52 259.10 42963.34 47933.60 2018-04-01 06:31:44.000 091 21253.55 259.11 42963.35 47933.59 2018-04-01 06:31:45.000 091 21253.54 259.12 42963.35 47933.59 2018-04-01 06:31:46.000 091 21253.56 259.13 42963.34 47933.60 2018-04-01 06:31:47.000 091 21253.58 259.13 42963.33 47933.59 2018-04-01 06:31:48.000 091 21253.59 259.12 42963.32 47933.60 2018-04-01 06:31:49.000 091 21253.58 259.10 42963.32 47933.61 2018-04-01 06:31:50.000 091 21253.56 259.10 42963.33 47933.61 2018-04-01 06:31:51.000 091 21253.59 259.11 42963.34 47933.61 2018-04-01 06:31:52.000 091 21253.61 259.10 42963.34 47933.61 2018-04-01 06:31:53.000 091 21253.59 259.09 42963.34 47933.61 2018-04-01 06:31:54.000 091 21253.58 259.11 42963.31 47933.59 2018-04-01 06:31:55.000 091 21253.59 259.11 42963.30 47933.61 2018-04-01 06:31:56.000 091 21253.58 259.09 42963.25 47933.61 2018-04-01 06:31:57.000 091 21253.58 259.09 42963.28 47933.61 2018-04-01 06:31:58.000 091 21253.59 259.10 42963.27 47933.60 2018-04-01 06:31:59.000 091 21253.58 259.06 42963.30 47933.61 2018-04-01 06:32:00.000 091 21253.56 259.05 42963.29 47933.58 2018-04-01 06:32:01.000 091 21253.55 258.99 42963.30 47933.60 2018-04-01 06:32:02.000 091 21253.49 258.98 42963.32 47933.61 2018-04-01 06:32:03.000 091 21253.49 258.97 42963.34 47933.62 2018-04-01 06:32:04.000 091 21253.51 258.99 42963.37 47933.62 2018-04-01 06:32:05.000 091 21253.50 259.04 42963.34 47933.65 2018-04-01 06:32:06.000 091 21253.52 259.10 42963.34 47933.66 2018-04-01 06:32:07.000 091 21253.51 259.16 42963.30 47933.64 2018-04-01 06:32:08.000 091 21253.52 259.17 42963.32 47933.60 2018-04-01 06:32:09.000 091 21253.56 259.16 42963.31 47933.61 2018-04-01 06:32:10.000 091 21253.53 259.21 42963.30 47933.61 2018-04-01 06:32:11.000 091 21253.51 259.22 42963.25 47933.58 2018-04-01 06:32:12.000 091 21253.49 259.21 42963.25 47933.56 2018-04-01 06:32:13.000 091 21253.49 259.21 42963.27 47933.57 2018-04-01 06:32:14.000 091 21253.48 259.24 42963.27 47933.54 2018-04-01 06:32:15.000 091 21253.48 259.25 42963.26 47933.54 2018-04-01 06:32:16.000 091 21253.45 259.24 42963.24 47933.52 2018-04-01 06:32:17.000 091 21253.45 259.22 42963.25 47933.51 2018-04-01 06:32:18.000 091 21253.43 259.22 42963.23 47933.53 2018-04-01 06:32:19.000 091 21253.44 259.22 42963.25 47933.50 2018-04-01 06:32:20.000 091 21253.41 259.22 42963.23 47933.49 2018-04-01 06:32:21.000 091 21253.40 259.22 42963.21 47933.50 2018-04-01 06:32:22.000 091 21253.39 259.22 42963.24 47933.47 2018-04-01 06:32:23.000 091 21253.42 259.23 42963.24 47933.44 2018-04-01 06:32:24.000 091 21253.39 259.26 42963.24 47933.48 2018-04-01 06:32:25.000 091 21253.37 259.29 42963.24 47933.47 2018-04-01 06:32:26.000 091 21253.39 259.31 42963.24 47933.44 2018-04-01 06:32:27.000 091 21253.40 259.35 42963.28 47933.46 2018-04-01 06:32:28.000 091 21253.39 259.39 42963.24 47933.45 2018-04-01 06:32:29.000 091 21253.40 259.42 42963.19 47933.47 2018-04-01 06:32:30.000 091 21253.41 259.46 42963.16 47933.42 2018-04-01 06:32:31.000 091 21253.42 259.50 42963.19 47933.44 2018-04-01 06:32:32.000 091 21253.42 259.53 42963.23 47933.43 2018-04-01 06:32:33.000 091 21253.45 259.53 42963.23 47933.44 2018-04-01 06:32:34.000 091 21253.47 259.57 42963.24 47933.46 2018-04-01 06:32:35.000 091 21253.46 259.62 42963.27 47933.45 2018-04-01 06:32:36.000 091 21253.49 259.67 42963.24 47933.47 2018-04-01 06:32:37.000 091 21253.47 259.74 42963.23 47933.49 2018-04-01 06:32:38.000 091 21253.49 259.78 42963.20 47933.49 2018-04-01 06:32:39.000 091 21253.48 259.83 42963.21 47933.47 2018-04-01 06:32:40.000 091 21253.47 259.86 42963.23 47933.47 2018-04-01 06:32:41.000 091 21253.45 259.92 42963.22 47933.47 2018-04-01 06:32:42.000 091 21253.39 259.93 42963.25 47933.47 2018-04-01 06:32:43.000 091 21253.35 259.92 42963.27 47933.48 2018-04-01 06:32:44.000 091 21253.33 259.96 42963.30 47933.48 2018-04-01 06:32:45.000 091 21253.30 260.01 42963.32 47933.49 2018-04-01 06:32:46.000 091 21253.29 260.05 42963.32 47933.49 2018-04-01 06:32:47.000 091 21253.29 260.09 42963.33 47933.48 2018-04-01 06:32:48.000 091 21253.26 260.13 42963.33 47933.45 2018-04-01 06:32:49.000 091 21253.26 260.15 42963.32 47933.49 2018-04-01 06:32:50.000 091 21253.26 260.17 42963.28 47933.45 2018-04-01 06:32:51.000 091 21253.29 260.19 42963.27 47933.46 2018-04-01 06:32:52.000 091 21253.25 260.20 42963.26 47933.44 2018-04-01 06:32:53.000 091 21253.22 260.18 42963.28 47933.42 2018-04-01 06:32:54.000 091 21253.20 260.17 42963.27 47933.41 2018-04-01 06:32:55.000 091 21253.17 260.16 42963.27 47933.42 2018-04-01 06:32:56.000 091 21253.16 260.16 42963.28 47933.42 2018-04-01 06:32:57.000 091 21253.15 260.13 42963.32 47933.43 2018-04-01 06:32:58.000 091 21253.13 260.15 42963.33 47933.42 2018-04-01 06:32:59.000 091 21253.16 260.15 42963.36 47933.41 2018-04-01 06:33:00.000 091 21253.15 260.10 42963.35 47933.42 2018-04-01 06:33:01.000 091 21253.11 260.08 42963.31 47933.43 2018-04-01 06:33:02.000 091 21253.09 260.09 42963.33 47933.42 2018-04-01 06:33:03.000 091 21253.05 260.08 42963.36 47933.42 2018-04-01 06:33:04.000 091 21253.06 260.06 42963.37 47933.42 2018-04-01 06:33:05.000 091 21253.02 260.03 42963.36 47933.40 2018-04-01 06:33:06.000 091 21253.00 259.99 42963.36 47933.41 2018-04-01 06:33:07.000 091 21253.00 259.94 42963.35 47933.38 2018-04-01 06:33:08.000 091 21252.96 259.91 42963.35 47933.38 2018-04-01 06:33:09.000 091 21252.94 259.88 42963.36 47933.40 2018-04-01 06:33:10.000 091 21252.93 259.83 42963.39 47933.38 2018-04-01 06:33:11.000 091 21252.93 259.81 42963.39 47933.37 2018-04-01 06:33:12.000 091 21252.90 259.79 42963.40 47933.39 2018-04-01 06:33:13.000 091 21252.91 259.76 42963.38 47933.37 2018-04-01 06:33:14.000 091 21252.91 259.71 42963.40 47933.41 2018-04-01 06:33:15.000 091 21252.89 259.68 42963.41 47933.37 2018-04-01 06:33:16.000 091 21252.88 259.67 42963.41 47933.41 2018-04-01 06:33:17.000 091 21252.87 259.64 42963.41 47933.40 2018-04-01 06:33:18.000 091 21252.88 259.62 42963.43 47933.39 2018-04-01 06:33:19.000 091 21252.89 259.61 42963.47 47933.41 2018-04-01 06:33:20.000 091 21252.88 259.61 42963.47 47933.42 2018-04-01 06:33:21.000 091 21252.86 259.60 42963.47 47933.40 2018-04-01 06:33:22.000 091 21252.89 259.61 42963.48 47933.44 2018-04-01 06:33:23.000 091 21252.88 259.62 42963.45 47933.44 2018-04-01 06:33:24.000 091 21252.91 259.62 42963.45 47933.43 2018-04-01 06:33:25.000 091 21252.90 259.67 42963.48 47933.44 2018-04-01 06:33:26.000 091 21252.92 259.71 42963.44 47933.41 2018-04-01 06:33:27.000 091 21252.94 259.71 42963.42 47933.41 2018-04-01 06:33:28.000 091 21252.91 259.73 42963.37 47933.39 2018-04-01 06:33:29.000 091 21252.95 259.73 42963.38 47933.39 2018-04-01 06:33:30.000 091 21252.96 259.73 42963.35 47933.38 2018-04-01 06:33:31.000 091 21252.97 259.71 42963.36 47933.37 2018-04-01 06:33:32.000 091 21252.96 259.71 42963.38 47933.37 2018-04-01 06:33:33.000 091 21253.00 259.71 42963.37 47933.39 2018-04-01 06:33:34.000 091 21253.03 259.70 42963.36 47933.38 2018-04-01 06:33:35.000 091 21253.01 259.70 42963.38 47933.39 2018-04-01 06:33:36.000 091 21253.02 259.68 42963.37 47933.38 2018-04-01 06:33:37.000 091 21253.01 259.68 42963.36 47933.40 2018-04-01 06:33:38.000 091 21253.04 259.67 42963.35 47933.42 2018-04-01 06:33:39.000 091 21253.04 259.65 42963.38 47933.41 2018-04-01 06:33:40.000 091 21253.04 259.62 42963.38 47933.42 2018-04-01 06:33:41.000 091 21253.03 259.62 42963.37 47933.40 2018-04-01 06:33:42.000 091 21253.07 259.63 42963.37 47933.40 2018-04-01 06:33:43.000 091 21253.07 259.61 42963.37 47933.42 2018-04-01 06:33:44.000 091 21253.05 259.59 42963.36 47933.42 2018-04-01 06:33:45.000 091 21253.03 259.57 42963.37 47933.39 2018-04-01 06:33:46.000 091 21253.06 259.57 42963.37 47933.43 2018-04-01 06:33:47.000 091 21253.07 259.56 42963.38 47933.41 2018-04-01 06:33:48.000 091 21253.08 259.57 42963.37 47933.43 2018-04-01 06:33:49.000 091 21253.07 259.62 42963.35 47933.41 2018-04-01 06:33:50.000 091 21253.05 259.64 42963.35 47933.39 2018-04-01 06:33:51.000 091 21253.05 259.65 42963.35 47933.40 2018-04-01 06:33:52.000 091 21253.05 259.66 42963.32 47933.36 2018-04-01 06:33:53.000 091 21253.03 259.66 42963.31 47933.38 2018-04-01 06:33:54.000 091 21253.04 259.65 42963.32 47933.36 2018-04-01 06:33:55.000 091 21253.04 259.65 42963.32 47933.35 2018-04-01 06:33:56.000 091 21253.04 259.64 42963.33 47933.34 2018-04-01 06:33:57.000 091 21253.07 259.66 42963.31 47933.37 2018-04-01 06:33:58.000 091 21253.07 259.68 42963.30 47933.34 2018-04-01 06:33:59.000 091 21253.07 259.67 42963.25 47933.33 2018-04-01 06:34:00.000 091 21253.05 259.66 42963.24 47933.31 2018-04-01 06:34:01.000 091 21253.07 259.64 42963.26 47933.33 2018-04-01 06:34:02.000 091 21253.04 259.59 42963.26 47933.31 2018-04-01 06:34:03.000 091 21253.00 259.60 42963.27 47933.31 2018-04-01 06:34:04.000 091 21252.99 259.60 42963.29 47933.30 2018-04-01 06:34:05.000 091 21252.99 259.60 42963.31 47933.34 2018-04-01 06:34:06.000 091 21252.95 259.61 42963.32 47933.30 2018-04-01 06:34:07.000 091 21252.94 259.65 42963.31 47933.33 2018-04-01 06:34:08.000 091 21252.93 259.65 42963.29 47933.33 2018-04-01 06:34:09.000 091 21252.90 259.68 42963.28 47933.29 2018-04-01 06:34:10.000 091 21252.88 259.69 42963.29 47933.29 2018-04-01 06:34:11.000 091 21252.87 259.72 42963.29 47933.28 2018-04-01 06:34:12.000 091 21252.87 259.74 42963.28 47933.28 2018-04-01 06:34:13.000 091 21252.86 259.76 42963.30 47933.23 2018-04-01 06:34:14.000 091 21252.90 259.77 42963.29 47933.25 2018-04-01 06:34:15.000 091 21252.93 259.79 42963.25 47933.25 2018-04-01 06:34:16.000 091 21252.93 259.80 42963.23 47933.24 2018-04-01 06:34:17.000 091 21252.95 259.80 42963.23 47933.24 2018-04-01 06:34:18.000 091 21252.97 259.77 42963.25 47933.27 2018-04-01 06:34:19.000 091 21253.00 259.78 42963.26 47933.28 2018-04-01 06:34:20.000 091 21253.04 259.75 42963.24 47933.29 2018-04-01 06:34:21.000 091 21253.07 259.74 42963.26 47933.32 2018-04-01 06:34:22.000 091 21253.11 259.73 42963.28 47933.33 2018-04-01 06:34:23.000 091 21253.13 259.69 42963.28 47933.33 2018-04-01 06:34:24.000 091 21253.14 259.67 42963.26 47933.35 2018-04-01 06:34:25.000 091 21253.17 259.62 42963.31 47933.41 2018-04-01 06:34:26.000 091 21253.15 259.60 42963.34 47933.40 2018-04-01 06:34:27.000 091 21253.16 259.63 42963.32 47933.44 2018-04-01 06:34:28.000 091 21253.21 259.64 42963.35 47933.47 2018-04-01 06:34:29.000 091 21253.21 259.62 42963.36 47933.49 2018-04-01 06:34:30.000 091 21253.23 259.66 42963.37 47933.48 2018-04-01 06:34:31.000 091 21253.25 259.70 42963.39 47933.48 2018-04-01 06:34:32.000 091 21253.24 259.73 42963.40 47933.49 2018-04-01 06:34:33.000 091 21253.23 259.79 42963.39 47933.49 2018-04-01 06:34:34.000 091 21253.24 259.82 42963.37 47933.48 2018-04-01 06:34:35.000 091 21253.25 259.84 42963.35 47933.49 2018-04-01 06:34:36.000 091 21253.24 259.85 42963.35 47933.47 2018-04-01 06:34:37.000 091 21253.21 259.81 42963.36 47933.47 2018-04-01 06:34:38.000 091 21253.20 259.79 42963.34 47933.47 2018-04-01 06:34:39.000 091 21253.22 259.77 42963.34 47933.49 2018-04-01 06:34:40.000 091 21253.21 259.74 42963.37 47933.48 2018-04-01 06:34:41.000 091 21253.20 259.72 42963.38 47933.50 2018-04-01 06:34:42.000 091 21253.21 259.71 42963.41 47933.50 2018-04-01 06:34:43.000 091 21253.25 259.68 42963.38 47933.53 2018-04-01 06:34:44.000 091 21253.23 259.65 42963.40 47933.52 2018-04-01 06:34:45.000 091 21253.18 259.65 42963.44 47933.49 2018-04-01 06:34:46.000 091 21253.18 259.62 42963.43 47933.52 2018-04-01 06:34:47.000 091 21253.17 259.58 42963.43 47933.52 2018-04-01 06:34:48.000 091 21253.14 259.55 42963.44 47933.52 2018-04-01 06:34:49.000 091 21253.12 259.49 42963.46 47933.52 2018-04-01 06:34:50.000 091 21253.11 259.47 42963.46 47933.52 2018-04-01 06:34:51.000 091 21253.09 259.41 42963.50 47933.50 2018-04-01 06:34:52.000 091 21253.04 259.38 42963.52 47933.50 2018-04-01 06:34:53.000 091 21253.01 259.34 42963.53 47933.50 2018-04-01 06:34:54.000 091 21253.01 259.35 42963.50 47933.53 2018-04-01 06:34:55.000 091 21252.99 259.37 42963.48 47933.53 2018-04-01 06:34:56.000 091 21253.03 259.35 42963.45 47933.52 2018-04-01 06:34:57.000 091 21253.00 259.32 42963.47 47933.49 2018-04-01 06:34:58.000 091 21252.98 259.26 42963.50 47933.48 2018-04-01 06:34:59.000 091 21252.99 259.25 42963.49 47933.47 2018-04-01 06:35:00.000 091 21252.96 259.28 42963.50 47933.47 2018-04-01 06:35:01.000 091 21252.97 259.30 42963.50 47933.47 2018-04-01 06:35:02.000 091 21252.97 259.26 42963.52 47933.48 2018-04-01 06:35:03.000 091 21252.95 259.23 42963.50 47933.48 2018-04-01 06:35:04.000 091 21253.01 259.20 42963.50 47933.49 2018-04-01 06:35:05.000 091 21253.03 259.22 42963.49 47933.51 2018-04-01 06:35:06.000 091 21253.04 259.22 42963.53 47933.54 2018-04-01 06:35:07.000 091 21253.02 259.22 42963.53 47933.53 2018-04-01 06:35:08.000 091 21253.02 259.22 42963.53 47933.55 2018-04-01 06:35:09.000 091 21253.01 259.20 42963.53 47933.54 2018-04-01 06:35:10.000 091 21253.02 259.23 42963.55 47933.58 2018-04-01 06:35:11.000 091 21253.03 259.24 42963.59 47933.59 2018-04-01 06:35:12.000 091 21253.02 259.28 42963.61 47933.59 2018-04-01 06:35:13.000 091 21253.03 259.34 42963.61 47933.60 2018-04-01 06:35:14.000 091 21253.06 259.37 42963.62 47933.61 2018-04-01 06:35:15.000 091 21253.03 259.37 42963.63 47933.63 2018-04-01 06:35:16.000 091 21253.02 259.37 42963.59 47933.61 2018-04-01 06:35:17.000 091 21253.02 259.38 42963.57 47933.59 2018-04-01 06:35:18.000 091 21252.98 259.38 42963.59 47933.59 2018-04-01 06:35:19.000 091 21252.98 259.37 42963.60 47933.59 2018-04-01 06:35:20.000 091 21252.99 259.36 42963.57 47933.57 2018-04-01 06:35:21.000 091 21252.97 259.35 42963.57 47933.58 2018-04-01 06:35:22.000 091 21252.99 259.37 42963.55 47933.53 2018-04-01 06:35:23.000 091 21252.98 259.37 42963.52 47933.51 2018-04-01 06:35:24.000 091 21252.97 259.36 42963.49 47933.51 2018-04-01 06:35:25.000 091 21252.99 259.32 42963.47 47933.51 2018-04-01 06:35:26.000 091 21252.96 259.36 42963.45 47933.50 2018-04-01 06:35:27.000 091 21252.98 259.32 42963.47 47933.47 2018-04-01 06:35:28.000 091 21253.00 259.25 42963.48 47933.46 2018-04-01 06:35:29.000 091 21252.99 259.18 42963.49 47933.46 2018-04-01 06:35:30.000 091 21252.97 259.15 42963.46 47933.48 2018-04-01 06:35:31.000 091 21252.95 259.12 42963.48 47933.50 2018-04-01 06:35:32.000 091 21252.94 259.06 42963.49 47933.46 2018-04-01 06:35:33.000 091 21252.99 259.02 42963.52 47933.49 2018-04-01 06:35:34.000 091 21252.99 259.01 42963.53 47933.46 2018-04-01 06:35:35.000 091 21252.94 259.01 42963.54 47933.45 2018-04-01 06:35:36.000 091 21252.93 259.02 42963.54 47933.50 2018-04-01 06:35:37.000 091 21252.93 259.01 42963.55 47933.48 2018-04-01 06:35:38.000 091 21252.91 259.04 42963.53 47933.48 2018-04-01 06:35:39.000 091 21252.90 259.08 42963.53 47933.49 2018-04-01 06:35:40.000 091 21252.89 259.08 42963.51 47933.44 2018-04-01 06:35:41.000 091 21252.88 259.11 42963.51 47933.43 2018-04-01 06:35:42.000 091 21252.85 259.14 42963.52 47933.46 2018-04-01 06:35:43.000 091 21252.79 259.19 42963.50 47933.43 2018-04-01 06:35:44.000 091 21252.80 259.23 42963.50 47933.40 2018-04-01 06:35:45.000 091 21252.75 259.26 42963.50 47933.37 2018-04-01 06:35:46.000 091 21252.73 259.31 42963.50 47933.37 2018-04-01 06:35:47.000 091 21252.69 259.37 42963.44 47933.36 2018-04-01 06:35:48.000 091 21252.74 259.42 42963.44 47933.32 2018-04-01 06:35:49.000 091 21252.73 259.47 42963.45 47933.31 2018-04-01 06:35:50.000 091 21252.69 259.58 42963.42 47933.29 2018-04-01 06:35:51.000 091 21252.68 259.63 42963.41 47933.26 2018-04-01 06:35:52.000 091 21252.66 259.71 42963.39 47933.25 2018-04-01 06:35:53.000 091 21252.63 259.80 42963.38 47933.21 2018-04-01 06:35:54.000 091 21252.64 259.87 42963.39 47933.22 2018-04-01 06:35:55.000 091 21252.60 259.93 42963.38 47933.19 2018-04-01 06:35:56.000 091 21252.58 259.99 42963.40 47933.19 2018-04-01 06:35:57.000 091 21252.57 260.09 42963.40 47933.19 2018-04-01 06:35:58.000 091 21252.59 260.20 42963.41 47933.21 2018-04-01 06:35:59.000 091 21252.59 260.31 42963.41 47933.22 2018-04-01 06:36:00.000 091 21252.62 260.40 42963.38 47933.22 2018-04-01 06:36:01.000 091 21252.65 260.49 42963.33 47933.20 2018-04-01 06:36:02.000 091 21252.67 260.55 42963.33 47933.22 2018-04-01 06:36:03.000 091 21252.72 260.62 42963.32 47933.19 2018-04-01 06:36:04.000 091 21252.73 260.67 42963.33 47933.16 2018-04-01 06:36:05.000 091 21252.74 260.71 42963.32 47933.19 2018-04-01 06:36:06.000 091 21252.72 260.77 42963.27 47933.14 2018-04-01 06:36:07.000 091 21252.72 260.78 42963.27 47933.17 2018-04-01 06:36:08.000 091 21252.72 260.77 42963.26 47933.14 2018-04-01 06:36:09.000 091 21252.68 260.77 42963.23 47933.13 2018-04-01 06:36:10.000 091 21252.67 260.77 42963.22 47933.10 2018-04-01 06:36:11.000 091 21252.66 260.73 42963.22 47933.10 2018-04-01 06:36:12.000 091 21252.69 260.67 42963.19 47933.05 2018-04-01 06:36:13.000 091 21252.67 260.60 42963.16 47933.04 2018-04-01 06:36:14.000 091 21252.70 260.54 42963.13 47933.07 2018-04-01 06:36:15.000 091 21252.70 260.48 42963.16 47933.05 2018-04-01 06:36:16.000 091 21252.69 260.40 42963.16 47933.08 2018-04-01 06:36:17.000 091 21252.72 260.34 42963.18 47933.09 2018-04-01 06:36:18.000 091 21252.75 260.24 42963.23 47933.09 2018-04-01 06:36:19.000 091 21252.75 260.19 42963.21 47933.13 2018-04-01 06:36:20.000 091 21252.77 260.14 42963.21 47933.12 2018-04-01 06:36:21.000 091 21252.79 260.08 42963.20 47933.14 2018-04-01 06:36:22.000 091 21252.77 260.05 42963.21 47933.17 2018-04-01 06:36:23.000 091 21252.80 259.98 42963.21 47933.16 2018-04-01 06:36:24.000 091 21252.84 259.93 42963.24 47933.20 2018-04-01 06:36:25.000 091 21252.85 259.91 42963.28 47933.20 2018-04-01 06:36:26.000 091 21252.84 259.88 42963.27 47933.19 2018-04-01 06:36:27.000 091 21252.81 259.87 42963.27 47933.21 2018-04-01 06:36:28.000 091 21252.79 259.85 42963.26 47933.21 2018-04-01 06:36:29.000 091 21252.80 259.86 42963.25 47933.20 2018-04-01 06:36:30.000 091 21252.76 259.88 42963.26 47933.23 2018-04-01 06:36:31.000 091 21252.75 259.89 42963.26 47933.21 2018-04-01 06:36:32.000 091 21252.73 259.92 42963.25 47933.21 2018-04-01 06:36:33.000 091 21252.70 259.92 42963.27 47933.22 2018-04-01 06:36:34.000 091 21252.68 259.95 42963.29 47933.22 2018-04-01 06:36:35.000 091 21252.66 259.96 42963.31 47933.19 2018-04-01 06:36:36.000 091 21252.64 259.97 42963.36 47933.19 2018-04-01 06:36:37.000 091 21252.61 259.99 42963.36 47933.20 2018-04-01 06:36:38.000 091 21252.58 260.04 42963.34 47933.22 2018-04-01 06:36:39.000 091 21252.56 260.10 42963.32 47933.16 2018-04-01 06:36:40.000 091 21252.54 260.15 42963.37 47933.14 2018-04-01 06:36:41.000 091 21252.51 260.19 42963.34 47933.13 2018-04-01 06:36:42.000 091 21252.49 260.20 42963.32 47933.12 2018-04-01 06:36:43.000 091 21252.47 260.24 42963.35 47933.14 2018-04-01 06:36:44.000 091 21252.49 260.27 42963.34 47933.10 2018-04-01 06:36:45.000 091 21252.44 260.30 42963.32 47933.11 2018-04-01 06:36:46.000 091 21252.46 260.33 42963.27 47933.10 2018-04-01 06:36:47.000 091 21252.46 260.38 42963.27 47933.10 2018-04-01 06:36:48.000 091 21252.47 260.43 42963.27 47933.08 2018-04-01 06:36:49.000 091 21252.47 260.46 42963.27 47933.09 2018-04-01 06:36:50.000 091 21252.47 260.51 42963.26 47933.06 2018-04-01 06:36:51.000 091 21252.46 260.56 42963.25 47933.07 2018-04-01 06:36:52.000 091 21252.46 260.57 42963.26 47933.06 2018-04-01 06:36:53.000 091 21252.50 260.57 42963.24 47933.05 2018-04-01 06:36:54.000 091 21252.48 260.60 42963.24 47933.07 2018-04-01 06:36:55.000 091 21252.47 260.63 42963.24 47933.06 2018-04-01 06:36:56.000 091 21252.50 260.65 42963.25 47933.05 2018-04-01 06:36:57.000 091 21252.49 260.68 42963.26 47933.07 2018-04-01 06:36:58.000 091 21252.50 260.68 42963.27 47933.07 2018-04-01 06:36:59.000 091 21252.47 260.66 42963.29 47933.06 2018-04-01 06:37:00.000 091 21252.51 260.67 42963.32 47933.10 2018-04-01 06:37:01.000 091 21252.51 260.68 42963.32 47933.11 2018-04-01 06:37:02.000 091 21252.50 260.65 42963.31 47933.12 2018-04-01 06:37:03.000 091 21252.52 260.62 42963.32 47933.11 2018-04-01 06:37:04.000 091 21252.56 260.63 42963.31 47933.16 2018-04-01 06:37:05.000 091 21252.54 260.61 42963.33 47933.13 2018-04-01 06:37:06.000 091 21252.54 260.57 42963.34 47933.13 2018-04-01 06:37:07.000 091 21252.53 260.55 42963.33 47933.16 2018-04-01 06:37:08.000 091 21252.53 260.53 42963.34 47933.14 2018-04-01 06:37:09.000 091 21252.54 260.48 42963.33 47933.17 2018-04-01 06:37:10.000 091 21252.52 260.46 42963.35 47933.16 2018-04-01 06:37:11.000 091 21252.52 260.45 42963.36 47933.18 2018-04-01 06:37:12.000 091 21252.51 260.42 42963.36 47933.18 2018-04-01 06:37:13.000 091 21252.49 260.38 42963.35 47933.21 2018-04-01 06:37:14.000 091 21252.49 260.36 42963.35 47933.20 2018-04-01 06:37:15.000 091 21252.47 260.34 42963.39 47933.19 2018-04-01 06:37:16.000 091 21252.45 260.28 42963.44 47933.19 2018-04-01 06:37:17.000 091 21252.48 260.25 42963.48 47933.18 2018-04-01 06:37:18.000 091 21252.43 260.24 42963.50 47933.17 2018-04-01 06:37:19.000 091 21252.43 260.25 42963.48 47933.16 2018-04-01 06:37:20.000 091 21252.42 260.26 42963.47 47933.20 2018-04-01 06:37:21.000 091 21252.39 260.27 42963.44 47933.19 2018-04-01 06:37:22.000 091 21252.38 260.28 42963.46 47933.17 2018-04-01 06:37:23.000 091 21252.35 260.29 42963.49 47933.16 2018-04-01 06:37:24.000 091 21252.31 260.28 42963.52 47933.18 2018-04-01 06:37:25.000 091 21252.31 260.27 42963.54 47933.17 2018-04-01 06:37:26.000 091 21252.28 260.31 42963.53 47933.17 2018-04-01 06:37:27.000 091 21252.25 260.34 42963.57 47933.16 2018-04-01 06:37:28.000 091 21252.24 260.35 42963.56 47933.17 2018-04-01 06:37:29.000 091 21252.20 260.36 42963.58 47933.16 2018-04-01 06:37:30.000 091 21252.17 260.37 42963.54 47933.16 2018-04-01 06:37:31.000 091 21252.13 260.39 42963.56 47933.16 2018-04-01 06:37:32.000 091 21252.12 260.42 42963.56 47933.15 2018-04-01 06:37:33.000 091 21252.09 260.48 42963.54 47933.11 2018-04-01 06:37:34.000 091 21252.09 260.49 42963.52 47933.07 2018-04-01 06:37:35.000 091 21252.11 260.51 42963.52 47933.08 2018-04-01 06:37:36.000 091 21252.09 260.54 42963.50 47933.05 2018-04-01 06:37:37.000 091 21252.07 260.58 42963.48 47933.01 2018-04-01 06:37:38.000 091 21252.05 260.60 42963.47 47933.02 2018-04-01 06:37:39.000 091 21252.01 260.63 42963.45 47933.00 2018-04-01 06:37:40.000 091 21252.03 260.68 42963.42 47933.00 2018-04-01 06:37:41.000 091 21252.03 260.74 42963.39 47932.98 2018-04-01 06:37:42.000 091 21252.02 260.76 42963.41 47932.99 2018-04-01 06:37:43.000 091 21252.03 260.78 42963.39 47932.98 2018-04-01 06:37:44.000 091 21252.05 260.83 42963.39 47932.96 2018-04-01 06:37:45.000 091 21252.03 260.84 42963.42 47932.92 2018-04-01 06:37:46.000 091 21252.03 260.85 42963.37 47932.93 2018-04-01 06:37:47.000 091 21252.00 260.87 42963.39 47932.92 2018-04-01 06:37:48.000 091 21251.99 260.86 42963.41 47932.90 2018-04-01 06:37:49.000 091 21251.98 260.86 42963.37 47932.90 2018-04-01 06:37:50.000 091 21251.97 260.86 42963.37 47932.90 2018-04-01 06:37:51.000 091 21251.94 260.84 42963.36 47932.85 2018-04-01 06:37:52.000 091 21251.94 260.82 42963.37 47932.87 2018-04-01 06:37:53.000 091 21251.93 260.77 42963.40 47932.87 2018-04-01 06:37:54.000 091 21251.89 260.75 42963.39 47932.89 2018-04-01 06:37:55.000 091 21251.90 260.68 42963.42 47932.89 2018-04-01 06:37:56.000 091 21251.91 260.67 42963.44 47932.89 2018-04-01 06:37:57.000 091 21251.91 260.65 42963.47 47932.92 2018-04-01 06:37:58.000 091 21251.92 260.60 42963.49 47932.95 2018-04-01 06:37:59.000 091 21251.93 260.55 42963.48 47932.95 2018-04-01 06:38:00.000 091 21251.93 260.53 42963.48 47932.99 2018-04-01 06:38:01.000 091 21251.91 260.49 42963.49 47933.01 2018-04-01 06:38:02.000 091 21251.90 260.44 42963.53 47932.99 2018-04-01 06:38:03.000 091 21251.91 260.38 42963.53 47933.01 2018-04-01 06:38:04.000 091 21251.92 260.34 42963.54 47933.04 2018-04-01 06:38:05.000 091 21251.93 260.29 42963.57 47933.04 2018-04-01 06:38:06.000 091 21251.95 260.28 42963.57 47933.03 2018-04-01 06:38:07.000 091 21251.96 260.23 42963.58 47933.05 2018-04-01 06:38:08.000 091 21251.92 260.22 42963.60 47933.07 2018-04-01 06:38:09.000 091 21251.89 260.18 42963.62 47933.05 2018-04-01 06:38:10.000 091 21251.89 260.16 42963.64 47933.05 2018-04-01 06:38:11.000 091 21251.88 260.15 42963.64 47933.07 2018-04-01 06:38:12.000 091 21251.87 260.12 42963.62 47933.06 2018-04-01 06:38:13.000 091 21251.89 260.11 42963.61 47933.07 2018-04-01 06:38:14.000 091 21251.89 260.14 42963.62 47933.06 2018-04-01 06:38:15.000 091 21251.90 260.13 42963.63 47933.09 2018-04-01 06:38:16.000 091 21251.91 260.14 42963.65 47933.07 2018-04-01 06:38:17.000 091 21251.91 260.14 42963.68 47933.09 2018-04-01 06:38:18.000 091 21251.89 260.18 42963.65 47933.09 2018-04-01 06:38:19.000 091 21251.91 260.20 42963.67 47933.11 2018-04-01 06:38:20.000 091 21251.89 260.24 42963.65 47933.10 2018-04-01 06:38:21.000 091 21251.88 260.28 42963.67 47933.11 2018-04-01 06:38:22.000 091 21251.88 260.29 42963.67 47933.12 2018-04-01 06:38:23.000 091 21251.90 260.33 42963.69 47933.11 2018-04-01 06:38:24.000 091 21251.89 260.37 42963.68 47933.10 2018-04-01 06:38:25.000 091 21251.86 260.42 42963.67 47933.08 2018-04-01 06:38:26.000 091 21251.85 260.47 42963.65 47933.11 2018-04-01 06:38:27.000 091 21251.83 260.53 42963.64 47933.08 2018-04-01 06:38:28.000 091 21251.78 260.56 42963.64 47933.06 2018-04-01 06:38:29.000 091 21251.76 260.56 42963.60 47933.02 2018-04-01 06:38:30.000 091 21251.76 260.58 42963.60 47932.99 2018-04-01 06:38:31.000 091 21251.72 260.60 42963.64 47933.01 2018-04-01 06:38:32.000 091 21251.72 260.66 42963.66 47933.00 2018-04-01 06:38:33.000 091 21251.70 260.71 42963.58 47932.96 2018-04-01 06:38:34.000 091 21251.69 260.75 42963.57 47932.95 2018-04-01 06:38:35.000 091 21251.69 260.79 42963.54 47932.97 2018-04-01 06:38:36.000 091 21251.68 260.81 42963.53 47932.92 2018-04-01 06:38:37.000 091 21251.70 260.81 42963.53 47932.92 2018-04-01 06:38:38.000 091 21251.69 260.80 42963.54 47932.92 2018-04-01 06:38:39.000 091 21251.71 260.76 42963.54 47932.91 2018-04-01 06:38:40.000 091 21251.68 260.76 42963.51 47932.90 2018-04-01 06:38:41.000 091 21251.65 260.73 42963.54 47932.93 2018-04-01 06:38:42.000 091 21251.68 260.71 42963.55 47932.89 2018-04-01 06:38:43.000 091 21251.70 260.67 42963.56 47932.93 2018-04-01 06:38:44.000 091 21251.71 260.66 42963.57 47932.92 2018-04-01 06:38:45.000 091 21251.73 260.58 42963.58 47932.98 2018-04-01 06:38:46.000 091 21251.72 260.58 42963.60 47932.93 2018-04-01 06:38:47.000 091 21251.74 260.54 42963.57 47932.96 2018-04-01 06:38:48.000 091 21251.74 260.50 42963.60 47932.97 2018-04-01 06:38:49.000 091 21251.76 260.48 42963.63 47933.00 2018-04-01 06:38:50.000 091 21251.77 260.46 42963.66 47932.98 2018-04-01 06:38:51.000 091 21251.76 260.44 42963.68 47933.03 2018-04-01 06:38:52.000 091 21251.76 260.42 42963.65 47933.00 2018-04-01 06:38:53.000 091 21251.77 260.41 42963.67 47933.03 2018-04-01 06:38:54.000 091 21251.80 260.41 42963.67 47933.03 2018-04-01 06:38:55.000 091 21251.81 260.39 42963.66 47933.05 2018-04-01 06:38:56.000 091 21251.76 260.38 42963.69 47933.04 2018-04-01 06:38:57.000 091 21251.78 260.37 42963.67 47933.07 2018-04-01 06:38:58.000 091 21251.81 260.34 42963.69 47933.08 2018-04-01 06:38:59.000 091 21251.81 260.35 42963.71 47933.06 2018-04-01 06:39:00.000 091 21251.80 260.35 42963.71 47933.09 2018-04-01 06:39:01.000 091 21251.78 260.35 42963.70 47933.09 2018-04-01 06:39:02.000 091 21251.80 260.33 42963.69 47933.07 2018-04-01 06:39:03.000 091 21251.81 260.32 42963.69 47933.07 2018-04-01 06:39:04.000 091 21251.81 260.32 42963.66 47933.08 2018-04-01 06:39:05.000 091 21251.81 260.34 42963.68 47933.10 2018-04-01 06:39:06.000 091 21251.77 260.35 42963.69 47933.06 2018-04-01 06:39:07.000 091 21251.75 260.39 42963.67 47933.06 2018-04-01 06:39:08.000 091 21251.76 260.43 42963.60 47933.02 2018-04-01 06:39:09.000 091 21251.70 260.44 42963.61 47933.00 2018-04-01 06:39:10.000 091 21251.66 260.47 42963.60 47932.98 2018-04-01 06:39:11.000 091 21251.67 260.48 42963.57 47932.95 2018-04-01 06:39:12.000 091 21251.67 260.47 42963.59 47932.96 2018-04-01 06:39:13.000 091 21251.68 260.49 42963.58 47932.93 2018-04-01 06:39:14.000 091 21251.66 260.50 42963.58 47932.92 2018-04-01 06:39:15.000 091 21251.63 260.52 42963.55 47932.90 2018-04-01 06:39:16.000 091 21251.66 260.56 42963.53 47932.89 2018-04-01 06:39:17.000 091 21251.68 260.60 42963.54 47932.88 2018-04-01 06:39:18.000 091 21251.66 260.59 42963.52 47932.89 2018-04-01 06:39:19.000 091 21251.66 260.58 42963.50 47932.86 2018-04-01 06:39:20.000 091 21251.65 260.59 42963.51 47932.84 2018-04-01 06:39:21.000 091 21251.63 260.58 42963.52 47932.84 2018-04-01 06:39:22.000 091 21251.65 260.61 42963.52 47932.85 2018-04-01 06:39:23.000 091 21251.62 260.60 42963.52 47932.84 2018-04-01 06:39:24.000 091 21251.66 260.56 42963.51 47932.82 2018-04-01 06:39:25.000 091 21251.64 260.55 42963.50 47932.84 2018-04-01 06:39:26.000 091 21251.62 260.51 42963.52 47932.85 2018-04-01 06:39:27.000 091 21251.60 260.49 42963.51 47932.82 2018-04-01 06:39:28.000 091 21251.60 260.51 42963.53 47932.84 2018-04-01 06:39:29.000 091 21251.58 260.53 42963.51 47932.83 2018-04-01 06:39:30.000 091 21251.57 260.50 42963.50 47932.83 2018-04-01 06:39:31.000 091 21251.58 260.50 42963.49 47932.81 2018-04-01 06:39:32.000 091 21251.55 260.53 42963.49 47932.81 2018-04-01 06:39:33.000 091 21251.54 260.55 42963.50 47932.79 2018-04-01 06:39:34.000 091 21251.53 260.55 42963.49 47932.77 2018-04-01 06:39:35.000 091 21251.55 260.51 42963.51 47932.79 2018-04-01 06:39:36.000 091 21251.58 260.50 42963.54 47932.78 2018-04-01 06:39:37.000 091 21251.57 260.53 42963.51 47932.80 2018-04-01 06:39:38.000 091 21251.57 260.60 42963.50 47932.81 2018-04-01 06:39:39.000 091 21251.53 260.64 42963.51 47932.82 2018-04-01 06:39:40.000 091 21251.49 260.66 42963.51 47932.78 2018-04-01 06:39:41.000 091 21251.47 260.69 42963.51 47932.79 2018-04-01 06:39:42.000 091 21251.49 260.70 42963.53 47932.77 2018-04-01 06:39:43.000 091 21251.47 260.72 42963.48 47932.79 2018-04-01 06:39:44.000 091 21251.46 260.75 42963.49 47932.73 2018-04-01 06:39:45.000 091 21251.47 260.75 42963.53 47932.76 2018-04-01 06:39:46.000 091 21251.45 260.77 42963.51 47932.76 2018-04-01 06:39:47.000 091 21251.42 260.79 42963.48 47932.75 2018-04-01 06:39:48.000 091 21251.41 260.83 42963.50 47932.75 2018-04-01 06:39:49.000 091 21251.40 260.84 42963.49 47932.72 2018-04-01 06:39:50.000 091 21251.41 260.83 42963.48 47932.73 2018-04-01 06:39:51.000 091 21251.42 260.83 42963.49 47932.76 2018-04-01 06:39:52.000 091 21251.42 260.82 42963.50 47932.73 2018-04-01 06:39:53.000 091 21251.41 260.84 42963.50 47932.73 2018-04-01 06:39:54.000 091 21251.44 260.83 42963.53 47932.72 2018-04-01 06:39:55.000 091 21251.41 260.82 42963.53 47932.72 2018-04-01 06:39:56.000 091 21251.39 260.81 42963.51 47932.74 2018-04-01 06:39:57.000 091 21251.39 260.80 42963.55 47932.74 2018-04-01 06:39:58.000 091 21251.42 260.76 42963.55 47932.72 2018-04-01 06:39:59.000 091 21251.41 260.73 42963.55 47932.77 2018-04-01 06:40:00.000 091 21251.38 260.73 42963.55 47932.74 2018-04-01 06:40:01.000 091 21251.36 260.69 42963.58 47932.77 2018-04-01 06:40:02.000 091 21251.36 260.68 42963.55 47932.76 2018-04-01 06:40:03.000 091 21251.32 260.65 42963.57 47932.75 2018-04-01 06:40:04.000 091 21251.31 260.65 42963.57 47932.75 2018-04-01 06:40:05.000 091 21251.31 260.66 42963.57 47932.75 2018-04-01 06:40:06.000 091 21251.26 260.65 42963.56 47932.75 2018-04-01 06:40:07.000 091 21251.26 260.66 42963.58 47932.75 2018-04-01 06:40:08.000 091 21251.27 260.64 42963.58 47932.74 2018-04-01 06:40:09.000 091 21251.23 260.65 42963.57 47932.71 2018-04-01 06:40:10.000 091 21251.21 260.67 42963.57 47932.72 2018-04-01 06:40:11.000 091 21251.20 260.73 42963.53 47932.73 2018-04-01 06:40:12.000 091 21251.18 260.78 42963.51 47932.67 2018-04-01 06:40:13.000 091 21251.20 260.83 42963.52 47932.67 2018-04-01 06:40:14.000 091 21251.21 260.87 42963.49 47932.64 2018-04-01 06:40:15.000 091 21251.20 260.93 42963.45 47932.61 2018-04-01 06:40:16.000 091 21251.20 261.01 42963.42 47932.60 2018-04-01 06:40:17.000 091 21251.18 261.04 42963.42 47932.57 2018-04-01 06:40:18.000 091 21251.19 261.06 42963.42 47932.59 2018-04-01 06:40:19.000 091 21251.16 261.11 42963.40 47932.56 2018-04-01 06:40:20.000 091 21251.17 261.13 42963.40 47932.56 2018-04-01 06:40:21.000 091 21251.14 261.17 42963.38 47932.56 2018-04-01 06:40:22.000 091 21251.15 261.18 42963.36 47932.54 2018-04-01 06:40:23.000 091 21251.21 261.17 42963.36 47932.53 2018-04-01 06:40:24.000 091 21251.21 261.18 42963.35 47932.52 2018-04-01 06:40:25.000 091 21251.21 261.18 42963.36 47932.53 2018-04-01 06:40:26.000 091 21251.23 261.18 42963.34 47932.52 2018-04-01 06:40:27.000 091 21251.23 261.18 42963.37 47932.53 2018-04-01 06:40:28.000 091 21251.22 261.19 42963.40 47932.52 2018-04-01 06:40:29.000 091 21251.23 261.20 42963.36 47932.55 2018-04-01 06:40:30.000 091 21251.22 261.18 42963.33 47932.55 2018-04-01 06:40:31.000 091 21251.24 261.11 42963.35 47932.57 2018-04-01 06:40:32.000 091 21251.24 261.09 42963.37 47932.57 2018-04-01 06:40:33.000 091 21251.26 261.06 42963.39 47932.53 2018-04-01 06:40:34.000 091 21251.22 261.03 42963.38 47932.61 2018-04-01 06:40:35.000 091 21251.24 260.98 42963.38 47932.61 2018-04-01 06:40:36.000 091 21251.25 260.92 42963.41 47932.61 2018-04-01 06:40:37.000 091 21251.27 260.85 42963.44 47932.67 2018-04-01 06:40:38.000 091 21251.28 260.79 42963.45 47932.65 2018-04-01 06:40:39.000 091 21251.31 260.76 42963.45 47932.70 2018-04-01 06:40:40.000 091 21251.35 260.68 42963.51 47932.73 2018-04-01 06:40:41.000 091 21251.38 260.66 42963.53 47932.77 2018-04-01 06:40:42.000 091 21251.37 260.65 42963.50 47932.77 2018-04-01 06:40:43.000 091 21251.42 260.61 42963.49 47932.83 2018-04-01 06:40:44.000 091 21251.43 260.60 42963.53 47932.83 2018-04-01 06:40:45.000 091 21251.44 260.60 42963.56 47932.83 2018-04-01 06:40:46.000 091 21251.45 260.61 42963.55 47932.84 2018-04-01 06:40:47.000 091 21251.43 260.66 42963.56 47932.87 2018-04-01 06:40:48.000 091 21251.40 260.69 42963.56 47932.84 2018-04-01 06:40:49.000 091 21251.40 260.72 42963.56 47932.84 2018-04-01 06:40:50.000 091 21251.40 260.71 42963.55 47932.85 2018-04-01 06:40:51.000 091 21251.40 260.76 42963.56 47932.83 2018-04-01 06:40:52.000 091 21251.37 260.81 42963.55 47932.83 2018-04-01 06:40:53.000 091 21251.35 260.86 42963.54 47932.82 2018-04-01 06:40:54.000 091 21251.35 260.88 42963.55 47932.83 2018-04-01 06:40:55.000 091 21251.33 260.91 42963.53 47932.82 2018-04-01 06:40:56.000 091 21251.33 260.95 42963.54 47932.81 2018-04-01 06:40:57.000 091 21251.30 260.97 42963.54 47932.76 2018-04-01 06:40:58.000 091 21251.27 260.97 42963.54 47932.78 2018-04-01 06:40:59.000 091 21251.25 260.99 42963.54 47932.77 2018-04-01 06:41:00.000 091 21251.23 260.99 42963.53 47932.76 2018-04-01 06:41:01.000 091 21251.20 261.00 42963.52 47932.75 2018-04-01 06:41:02.000 091 21251.23 261.00 42963.52 47932.74 2018-04-01 06:41:03.000 091 21251.21 261.05 42963.52 47932.75 2018-04-01 06:41:04.000 091 21251.19 261.03 42963.52 47932.73 2018-04-01 06:41:05.000 091 21251.19 261.01 42963.53 47932.71 2018-04-01 06:41:06.000 091 21251.18 261.00 42963.50 47932.72 2018-04-01 06:41:07.000 091 21251.16 261.01 42963.49 47932.71 2018-04-01 06:41:08.000 091 21251.17 260.99 42963.50 47932.71 2018-04-01 06:41:09.000 091 21251.15 260.98 42963.50 47932.71 2018-04-01 06:41:10.000 091 21251.13 260.94 42963.50 47932.69 2018-04-01 06:41:11.000 091 21251.13 260.93 42963.48 47932.71 2018-04-01 06:41:12.000 091 21251.13 260.92 42963.49 47932.70 2018-04-01 06:41:13.000 091 21251.09 260.89 42963.52 47932.70 2018-04-01 06:41:14.000 091 21251.11 260.89 42963.53 47932.67 2018-04-01 06:41:15.000 091 21251.14 260.87 42963.52 47932.71 2018-04-01 06:41:16.000 091 21251.11 260.85 42963.51 47932.68 2018-04-01 06:41:17.000 091 21251.11 260.82 42963.49 47932.70 2018-04-01 06:41:18.000 091 21251.12 260.84 42963.51 47932.68 2018-04-01 06:41:19.000 091 21251.10 260.85 42963.52 47932.70 2018-04-01 06:41:20.000 091 21251.10 260.83 42963.52 47932.69 2018-04-01 06:41:21.000 091 21251.10 260.83 42963.55 47932.66 2018-04-01 06:41:22.000 091 21251.12 260.83 42963.52 47932.70 2018-04-01 06:41:23.000 091 21251.11 260.83 42963.51 47932.67 2018-04-01 06:41:24.000 091 21251.08 260.85 42963.53 47932.67 2018-04-01 06:41:25.000 091 21251.07 260.88 42963.55 47932.69 2018-04-01 06:41:26.000 091 21251.07 260.91 42963.54 47932.69 2018-04-01 06:41:27.000 091 21251.06 260.93 42963.55 47932.71 2018-04-01 06:41:28.000 091 21251.04 260.98 42963.56 47932.67 2018-04-01 06:41:29.000 091 21251.03 260.98 42963.59 47932.68 2018-04-01 06:41:30.000 091 21250.99 261.00 42963.59 47932.68 2018-04-01 06:41:31.000 091 21250.97 261.04 42963.57 47932.70 2018-04-01 06:41:32.000 091 21251.00 261.11 42963.58 47932.70 2018-04-01 06:41:33.000 091 21251.00 261.16 42963.60 47932.68 2018-04-01 06:41:34.000 091 21250.96 261.17 42963.58 47932.69 2018-04-01 06:41:35.000 091 21250.97 261.17 42963.61 47932.67 2018-04-01 06:41:36.000 091 21250.90 261.19 42963.59 47932.64 2018-04-01 06:41:37.000 091 21250.90 261.19 42963.57 47932.65 2018-04-01 06:41:38.000 091 21250.91 261.19 42963.58 47932.65 2018-04-01 06:41:39.000 091 21250.90 261.18 42963.58 47932.66 2018-04-01 06:41:40.000 091 21250.87 261.20 42963.63 47932.66 2018-04-01 06:41:41.000 091 21250.85 261.26 42963.63 47932.66 2018-04-01 06:41:42.000 091 21250.87 261.27 42963.66 47932.69 2018-04-01 06:41:43.000 091 21250.87 261.29 42963.64 47932.70 2018-04-01 06:41:44.000 091 21250.87 261.31 42963.64 47932.66 2018-04-01 06:41:45.000 091 21250.89 261.30 42963.65 47932.69 2018-04-01 06:41:46.000 091 21250.89 261.33 42963.64 47932.69 2018-04-01 06:41:47.000 091 21250.88 261.36 42963.65 47932.70 2018-04-01 06:41:48.000 091 21250.89 261.36 42963.65 47932.69 2018-04-01 06:41:49.000 091 21250.88 261.39 42963.64 47932.68 2018-04-01 06:41:50.000 091 21250.88 261.41 42963.63 47932.69 2018-04-01 06:41:51.000 091 21250.91 261.45 42963.63 47932.68 2018-04-01 06:41:52.000 091 21250.88 261.50 42963.65 47932.71 2018-04-01 06:41:53.000 091 21250.89 261.51 42963.65 47932.69 2018-04-01 06:41:54.000 091 21250.90 261.55 42963.60 47932.68 2018-04-01 06:41:55.000 091 21250.88 261.55 42963.62 47932.68 2018-04-01 06:41:56.000 091 21250.92 261.57 42963.60 47932.63 2018-04-01 06:41:57.000 091 21250.90 261.62 42963.62 47932.65 2018-04-01 06:41:58.000 091 21250.85 261.66 42963.60 47932.62 2018-04-01 06:41:59.000 091 21250.83 261.69 42963.56 47932.63 2018-04-01 06:42:00.000 091 21250.81 261.71 42963.60 47932.61 2018-04-01 06:42:01.000 091 21250.80 261.73 42963.59 47932.61 2018-04-01 06:42:02.000 091 21250.79 261.75 42963.60 47932.61 2018-04-01 06:42:03.000 091 21250.80 261.76 42963.62 47932.60 2018-04-01 06:42:04.000 091 21250.78 261.80 42963.61 47932.62 2018-04-01 06:42:05.000 091 21250.78 261.81 42963.59 47932.63 2018-04-01 06:42:06.000 091 21250.77 261.82 42963.62 47932.61 2018-04-01 06:42:07.000 091 21250.76 261.84 42963.60 47932.58 2018-04-01 06:42:08.000 091 21250.70 261.87 42963.59 47932.62 2018-04-01 06:42:09.000 091 21250.73 261.85 42963.57 47932.58 2018-04-01 06:42:10.000 091 21250.72 261.88 42963.58 47932.56 2018-04-01 06:42:11.000 091 21250.67 261.91 42963.61 47932.57 2018-04-01 06:42:12.000 091 21250.66 261.91 42963.59 47932.56 2018-04-01 06:42:13.000 091 21250.64 261.89 42963.60 47932.55 2018-04-01 06:42:14.000 091 21250.61 261.91 42963.61 47932.55 2018-04-01 06:42:15.000 091 21250.58 261.92 42963.62 47932.52 2018-04-01 06:42:16.000 091 21250.57 261.94 42963.64 47932.53 2018-04-01 06:42:17.000 091 21250.53 261.96 42963.60 47932.50 2018-04-01 06:42:18.000 091 21250.51 261.98 42963.60 47932.52 2018-04-01 06:42:19.000 091 21250.49 261.98 42963.64 47932.51 2018-04-01 06:42:20.000 091 21250.49 261.98 42963.63 47932.48 2018-04-01 06:42:21.000 091 21250.50 261.97 42963.66 47932.50 2018-04-01 06:42:22.000 091 21250.49 262.00 42963.64 47932.49 2018-04-01 06:42:23.000 091 21250.50 262.03 42963.61 47932.47 2018-04-01 06:42:24.000 091 21250.48 262.05 42963.60 47932.50 2018-04-01 06:42:25.000 091 21250.46 262.05 42963.62 47932.48 2018-04-01 06:42:26.000 091 21250.46 262.07 42963.62 47932.45 2018-04-01 06:42:27.000 091 21250.52 262.06 42963.60 47932.45 2018-04-01 06:42:28.000 091 21250.50 262.08 42963.60 47932.46 2018-04-01 06:42:29.000 091 21250.48 262.13 42963.59 47932.44 2018-04-01 06:42:30.000 091 21250.48 262.12 42963.56 47932.44 2018-04-01 06:42:31.000 091 21250.48 262.11 42963.55 47932.41 2018-04-01 06:42:32.000 091 21250.45 262.13 42963.50 47932.39 2018-04-01 06:42:33.000 091 21250.44 262.11 42963.53 47932.40 2018-04-01 06:42:34.000 091 21250.43 262.11 42963.51 47932.37 2018-04-01 06:42:35.000 091 21250.44 262.08 42963.51 47932.37 2018-04-01 06:42:36.000 091 21250.40 262.07 42963.53 47932.37 2018-04-01 06:42:37.000 091 21250.41 262.05 42963.54 47932.41 2018-04-01 06:42:38.000 091 21250.40 262.08 42963.57 47932.40 2018-04-01 06:42:39.000 091 21250.38 262.11 42963.56 47932.39 2018-04-01 06:42:40.000 091 21250.38 262.14 42963.54 47932.39 2018-04-01 06:42:41.000 091 21250.36 262.15 42963.56 47932.41 2018-04-01 06:42:42.000 091 21250.33 262.19 42963.57 47932.40 2018-04-01 06:42:43.000 091 21250.34 262.22 42963.56 47932.39 2018-04-01 06:42:44.000 091 21250.36 262.25 42963.59 47932.40 2018-04-01 06:42:45.000 091 21250.35 262.29 42963.60 47932.37 2018-04-01 06:42:46.000 091 21250.34 262.29 42963.61 47932.37 2018-04-01 06:42:47.000 091 21250.33 262.34 42963.60 47932.40 2018-04-01 06:42:48.000 091 21250.36 262.36 42963.60 47932.39 2018-04-01 06:42:49.000 091 21250.36 262.39 42963.58 47932.36 2018-04-01 06:42:50.000 091 21250.35 262.43 42963.58 47932.39 2018-04-01 06:42:51.000 091 21250.32 262.51 42963.53 47932.36 2018-04-01 06:42:52.000 091 21250.34 262.57 42963.51 47932.36 2018-04-01 06:42:53.000 091 21250.33 262.63 42963.49 47932.34 2018-04-01 06:42:54.000 091 21250.34 262.66 42963.53 47932.32 2018-04-01 06:42:55.000 091 21250.36 262.72 42963.53 47932.32 2018-04-01 06:42:56.000 091 21250.35 262.77 42963.51 47932.33 2018-04-01 06:42:57.000 091 21250.38 262.80 42963.48 47932.32 2018-04-01 06:42:58.000 091 21250.37 262.85 42963.49 47932.32 2018-04-01 06:42:59.000 091 21250.37 262.89 42963.48 47932.30 2018-04-01 06:43:00.000 091 21250.32 262.94 42963.46 47932.34 2018-04-01 06:43:01.000 091 21250.32 262.96 42963.46 47932.30 2018-04-01 06:43:02.000 091 21250.32 262.98 42963.49 47932.30 2018-04-01 06:43:03.000 091 21250.32 263.00 42963.47 47932.28 2018-04-01 06:43:04.000 091 21250.25 263.02 42963.46 47932.28 2018-04-01 06:43:05.000 091 21250.19 263.01 42963.47 47932.27 2018-04-01 06:43:06.000 091 21250.17 263.01 42963.48 47932.23 2018-04-01 06:43:07.000 091 21250.15 263.01 42963.53 47932.29 2018-04-01 06:43:08.000 091 21250.11 263.04 42963.57 47932.29 2018-04-01 06:43:09.000 091 21250.08 263.01 42963.56 47932.28 2018-04-01 06:43:10.000 091 21250.06 263.06 42963.60 47932.30 2018-04-01 06:43:11.000 091 21250.02 263.08 42963.61 47932.29 2018-04-01 06:43:12.000 091 21250.02 263.10 42963.64 47932.30 2018-04-01 06:43:13.000 091 21250.05 263.15 42963.64 47932.30 2018-04-01 06:43:14.000 091 21250.08 263.16 42963.59 47932.30 2018-04-01 06:43:15.000 091 21250.09 263.21 42963.53 47932.30 2018-04-01 06:43:16.000 091 21250.12 263.24 42963.53 47932.28 2018-04-01 06:43:17.000 091 21250.11 263.26 42963.51 47932.27 2018-04-01 06:43:18.000 091 21250.13 263.24 42963.48 47932.24 2018-04-01 06:43:19.000 091 21250.11 263.25 42963.49 47932.24 2018-04-01 06:43:20.000 091 21250.11 263.28 42963.48 47932.23 2018-04-01 06:43:21.000 091 21250.11 263.31 42963.48 47932.22 2018-04-01 06:43:22.000 091 21250.13 263.32 42963.48 47932.21 2018-04-01 06:43:23.000 091 21250.14 263.32 42963.50 47932.22 2018-04-01 06:43:24.000 091 21250.13 263.35 42963.50 47932.21 2018-04-01 06:43:25.000 091 21250.16 263.36 42963.49 47932.21 2018-04-01 06:43:26.000 091 21250.14 263.39 42963.47 47932.22 2018-04-01 06:43:27.000 091 21250.16 263.39 42963.48 47932.22 2018-04-01 06:43:28.000 091 21250.14 263.41 42963.46 47932.20 2018-04-01 06:43:29.000 091 21250.13 263.45 42963.47 47932.20 2018-04-01 06:43:30.000 091 21250.16 263.50 42963.45 47932.21 2018-04-01 06:43:31.000 091 21250.14 263.50 42963.44 47932.22 2018-04-01 06:43:32.000 091 21250.11 263.50 42963.43 47932.21 2018-04-01 06:43:33.000 091 21250.11 263.50 42963.45 47932.22 2018-04-01 06:43:34.000 091 21250.09 263.55 42963.45 47932.20 2018-04-01 06:43:35.000 091 21250.08 263.57 42963.46 47932.19 2018-04-01 06:43:36.000 091 21250.05 263.59 42963.44 47932.19 2018-04-01 06:43:37.000 091 21250.06 263.58 42963.42 47932.20 2018-04-01 06:43:38.000 091 21250.04 263.57 42963.42 47932.17 2018-04-01 06:43:39.000 091 21250.01 263.56 42963.43 47932.14 2018-04-01 06:43:40.000 091 21250.03 263.56 42963.44 47932.18 2018-04-01 06:43:41.000 091 21250.02 263.57 42963.42 47932.13 2018-04-01 06:43:42.000 091 21250.00 263.58 42963.42 47932.18 2018-04-01 06:43:43.000 091 21249.98 263.56 42963.46 47932.14 2018-04-01 06:43:44.000 091 21249.99 263.54 42963.46 47932.15 2018-04-01 06:43:45.000 091 21250.00 263.55 42963.47 47932.17 2018-04-01 06:43:46.000 091 21249.97 263.56 42963.49 47932.16 2018-04-01 06:43:47.000 091 21249.92 263.52 42963.51 47932.12 2018-04-01 06:43:48.000 091 21249.87 263.50 42963.51 47932.11 2018-04-01 06:43:49.000 091 21249.83 263.49 42963.52 47932.14 2018-04-01 06:43:50.000 091 21249.77 263.50 42963.54 47932.13 2018-04-01 06:43:51.000 091 21249.74 263.52 42963.57 47932.15 2018-04-01 06:43:52.000 091 21249.71 263.53 42963.59 47932.14 2018-04-01 06:43:53.000 091 21249.68 263.52 42963.61 47932.16 2018-04-01 06:43:54.000 091 21249.65 263.53 42963.64 47932.12 2018-04-01 06:43:55.000 091 21249.65 263.57 42963.62 47932.13 2018-04-01 06:43:56.000 091 21249.67 263.58 42963.61 47932.15 2018-04-01 06:43:57.000 091 21249.63 263.60 42963.63 47932.15 2018-04-01 06:43:58.000 091 21249.64 263.61 42963.63 47932.13 2018-04-01 06:43:59.000 091 21249.63 263.67 42963.60 47932.12 2018-04-01 06:44:00.000 091 21249.61 263.69 42963.62 47932.15 2018-04-01 06:44:01.000 091 21249.57 263.69 42963.62 47932.13 2018-04-01 06:44:02.000 091 21249.53 263.73 42963.65 47932.09 2018-04-01 06:44:03.000 091 21249.52 263.75 42963.65 47932.09 2018-04-01 06:44:04.000 091 21249.55 263.73 42963.64 47932.11 2018-04-01 06:44:05.000 091 21249.54 263.73 42963.62 47932.09 2018-04-01 06:44:06.000 091 21249.52 263.72 42963.63 47932.10 2018-04-01 06:44:07.000 091 21249.47 263.72 42963.63 47932.12 2018-04-01 06:44:08.000 091 21249.47 263.73 42963.65 47932.09 2018-04-01 06:44:09.000 091 21249.49 263.72 42963.68 47932.09 2018-04-01 06:44:10.000 091 21249.50 263.71 42963.70 47932.10 2018-04-01 06:44:11.000 091 21249.52 263.70 42963.67 47932.08 2018-04-01 06:44:12.000 091 21249.49 263.73 42963.67 47932.09 2018-04-01 06:44:13.000 091 21249.44 263.73 42963.71 47932.10 2018-04-01 06:44:14.000 091 21249.43 263.75 42963.70 47932.12 2018-04-01 06:44:15.000 091 21249.41 263.75 42963.70 47932.10 2018-04-01 06:44:16.000 091 21249.43 263.74 42963.70 47932.11 2018-04-01 06:44:17.000 091 21249.42 263.77 42963.69 47932.08 2018-04-01 06:44:18.000 091 21249.40 263.79 42963.71 47932.09 2018-04-01 06:44:19.000 091 21249.42 263.80 42963.72 47932.10 2018-04-01 06:44:20.000 091 21249.42 263.81 42963.73 47932.11 2018-04-01 06:44:21.000 091 21249.41 263.82 42963.70 47932.10 2018-04-01 06:44:22.000 091 21249.40 263.83 42963.70 47932.11 2018-04-01 06:44:23.000 091 21249.42 263.85 42963.69 47932.09 2018-04-01 06:44:24.000 091 21249.38 263.84 42963.67 47932.13 2018-04-01 06:44:25.000 091 21249.41 263.85 42963.69 47932.09 2018-04-01 06:44:26.000 091 21249.43 263.85 42963.72 47932.11 2018-04-01 06:44:27.000 091 21249.42 263.84 42963.74 47932.14 2018-04-01 06:44:28.000 091 21249.44 263.84 42963.74 47932.14 2018-04-01 06:44:29.000 091 21249.46 263.85 42963.75 47932.14 2018-04-01 06:44:30.000 091 21249.44 263.87 42963.75 47932.15 2018-04-01 06:44:31.000 091 21249.46 263.87 42963.77 47932.15 2018-04-01 06:44:32.000 091 21249.48 263.85 42963.78 47932.18 2018-04-01 06:44:33.000 091 21249.47 263.82 42963.79 47932.16 2018-04-01 06:44:34.000 091 21249.47 263.81 42963.79 47932.19 2018-04-01 06:44:35.000 091 21249.47 263.81 42963.81 47932.22 2018-04-01 06:44:36.000 091 21249.49 263.77 42963.78 47932.21 2018-04-01 06:44:37.000 091 21249.49 263.76 42963.81 47932.21 2018-04-01 06:44:38.000 091 21249.46 263.78 42963.84 47932.23 2018-04-01 06:44:39.000 091 21249.49 263.78 42963.83 47932.25 2018-04-01 06:44:40.000 091 21249.49 263.77 42963.82 47932.25 2018-04-01 06:44:41.000 091 21249.48 263.78 42963.83 47932.24 2018-04-01 06:44:42.000 091 21249.49 263.75 42963.87 47932.28 2018-04-01 06:44:43.000 091 21249.48 263.74 42963.87 47932.26 2018-04-01 06:44:44.000 091 21249.47 263.72 42963.86 47932.26 2018-04-01 06:44:45.000 091 21249.46 263.73 42963.86 47932.27 2018-04-01 06:44:46.000 091 21249.48 263.74 42963.84 47932.26 2018-04-01 06:44:47.000 091 21249.46 263.74 42963.89 47932.25 2018-04-01 06:44:48.000 091 21249.47 263.76 42963.88 47932.27 2018-04-01 06:44:49.000 091 21249.47 263.76 42963.89 47932.27 2018-04-01 06:44:50.000 091 21249.48 263.78 42963.87 47932.26 2018-04-01 06:44:51.000 091 21249.45 263.82 42963.85 47932.25 2018-04-01 06:44:52.000 091 21249.46 263.82 42963.86 47932.31 2018-04-01 06:44:53.000 091 21249.48 263.83 42963.85 47932.28 2018-04-01 06:44:54.000 091 21249.48 263.87 42963.86 47932.28 2018-04-01 06:44:55.000 091 21249.47 263.86 42963.88 47932.28 2018-04-01 06:44:56.000 091 21249.49 263.86 42963.87 47932.29 2018-04-01 06:44:57.000 091 21249.47 263.87 42963.89 47932.30 2018-04-01 06:44:58.000 091 21249.50 263.85 42963.89 47932.29 2018-04-01 06:44:59.000 091 21249.47 263.87 42963.86 47932.28 2018-04-01 06:45:00.000 091 21249.46 263.87 42963.88 47932.29 2018-04-01 06:45:01.000 091 21249.45 263.90 42963.86 47932.27 2018-04-01 06:45:02.000 091 21249.46 263.90 42963.87 47932.27 2018-04-01 06:45:03.000 091 21249.45 263.90 42963.88 47932.26 2018-04-01 06:45:04.000 091 21249.47 263.89 42963.88 47932.27 2018-04-01 06:45:05.000 091 21249.48 263.90 42963.85 47932.25 2018-04-01 06:45:06.000 091 21249.46 263.90 42963.86 47932.26 2018-04-01 06:45:07.000 091 21249.43 263.87 42963.83 47932.26 2018-04-01 06:45:08.000 091 21249.45 263.89 42963.82 47932.24 2018-04-01 06:45:09.000 091 21249.45 263.87 42963.86 47932.26 2018-04-01 06:45:10.000 091 21249.44 263.88 42963.88 47932.26 2018-04-01 06:45:11.000 091 21249.43 263.87 42963.88 47932.25 2018-04-01 06:45:12.000 091 21249.42 263.86 42963.91 47932.23 2018-04-01 06:45:13.000 091 21249.41 263.86 42963.89 47932.25 2018-04-01 06:45:14.000 091 21249.38 263.85 42963.88 47932.24 2018-04-01 06:45:15.000 091 21249.37 263.84 42963.86 47932.24 2018-04-01 06:45:16.000 091 21249.42 263.81 42963.88 47932.24 2018-04-01 06:45:17.000 091 21249.41 263.78 42963.88 47932.23 2018-04-01 06:45:18.000 091 21249.42 263.79 42963.87 47932.22 2018-04-01 06:45:19.000 091 21249.42 263.80 42963.83 47932.25 2018-04-01 06:45:20.000 091 21249.43 263.77 42963.84 47932.24 2018-04-01 06:45:21.000 091 21249.44 263.76 42963.86 47932.24 2018-04-01 06:45:22.000 091 21249.43 263.78 42963.85 47932.25 2018-04-01 06:45:23.000 091 21249.44 263.81 42963.87 47932.23 2018-04-01 06:45:24.000 091 21249.41 263.79 42963.88 47932.25 2018-04-01 06:45:25.000 091 21249.40 263.85 42963.88 47932.22 2018-04-01 06:45:26.000 091 21249.41 263.87 42963.85 47932.22 2018-04-01 06:45:27.000 091 21249.40 263.89 42963.83 47932.19 2018-04-01 06:45:28.000 091 21249.41 263.92 42963.82 47932.17 2018-04-01 06:45:29.000 091 21249.39 263.97 42963.77 47932.14 2018-04-01 06:45:30.000 091 21249.38 263.99 42963.77 47932.15 2018-04-01 06:45:31.000 091 21249.38 264.01 42963.69 47932.10 2018-04-01 06:45:32.000 091 21249.36 264.01 42963.68 47932.08 2018-04-01 06:45:33.000 091 21249.36 263.99 42963.68 47932.08 2018-04-01 06:45:34.000 091 21249.36 264.00 42963.70 47932.06 2018-04-01 06:45:35.000 091 21249.36 264.00 42963.69 47932.05 2018-04-01 06:45:36.000 091 21249.36 264.03 42963.71 47932.04 2018-04-01 06:45:37.000 091 21249.37 264.03 42963.73 47932.07 2018-04-01 06:45:38.000 091 21249.37 264.01 42963.72 47932.09 2018-04-01 06:45:39.000 091 21249.38 264.02 42963.70 47932.04 2018-04-01 06:45:40.000 091 21249.36 264.02 42963.73 47932.06 2018-04-01 06:45:41.000 091 21249.36 264.01 42963.71 47932.05 2018-04-01 06:45:42.000 091 21249.35 264.02 42963.72 47932.05 2018-04-01 06:45:43.000 091 21249.33 264.01 42963.73 47932.06 2018-04-01 06:45:44.000 091 21249.33 264.01 42963.74 47932.07 2018-04-01 06:45:45.000 091 21249.37 264.03 42963.69 47932.06 2018-04-01 06:45:46.000 091 21249.41 264.08 42963.68 47932.08 2018-04-01 06:45:47.000 091 21249.43 264.09 42963.67 47932.07 2018-04-01 06:45:48.000 091 21249.44 264.07 42963.67 47932.07 2018-04-01 06:45:49.000 091 21249.40 264.04 42963.67 47932.04 2018-04-01 06:45:50.000 091 21249.34 264.03 42963.66 47932.06 2018-04-01 06:45:51.000 091 21249.31 263.99 42963.69 47932.04 2018-04-01 06:45:52.000 091 21249.34 263.98 42963.72 47932.03 2018-04-01 06:45:53.000 091 21249.33 263.98 42963.74 47932.10 2018-04-01 06:45:54.000 091 21249.27 263.97 42963.81 47932.09 2018-04-01 06:45:55.000 091 21249.22 263.95 42963.84 47932.12 2018-04-01 06:45:56.000 091 21249.22 263.94 42963.85 47932.11 2018-04-01 06:45:57.000 091 21249.19 263.93 42963.85 47932.16 2018-04-01 06:45:58.000 091 21249.20 263.95 42963.93 47932.18 2018-04-01 06:45:59.000 091 21249.18 263.96 42963.97 47932.19 2018-04-01 06:46:00.000 091 21249.17 263.97 42963.96 47932.21 2018-04-01 06:46:01.000 091 21249.18 263.99 42963.99 47932.21 2018-04-01 06:46:02.000 091 21249.20 264.03 42964.00 47932.23 2018-04-01 06:46:03.000 091 21249.20 264.05 42964.00 47932.24 2018-04-01 06:46:04.000 091 21249.18 264.06 42963.99 47932.22 2018-04-01 06:46:05.000 091 21249.18 264.06 42963.99 47932.26 2018-04-01 06:46:06.000 091 21249.18 264.09 42963.97 47932.23 2018-04-01 06:46:07.000 091 21249.19 264.09 42963.95 47932.23 2018-04-01 06:46:08.000 091 21249.16 264.12 42963.98 47932.23 2018-04-01 06:46:09.000 091 21249.14 264.15 42964.00 47932.25 2018-04-01 06:46:10.000 091 21249.16 264.14 42964.01 47932.24 2018-04-01 06:46:11.000 091 21249.13 264.16 42964.01 47932.25 2018-04-01 06:46:12.000 091 21249.13 264.17 42964.01 47932.27 2018-04-01 06:46:13.000 091 21249.11 264.19 42963.97 47932.27 2018-04-01 06:46:14.000 091 21249.14 264.22 42964.00 47932.28 2018-04-01 06:46:15.000 091 21249.16 264.24 42964.02 47932.27 2018-04-01 06:46:16.000 091 21249.17 264.25 42964.02 47932.28 2018-04-01 06:46:17.000 091 21249.18 264.25 42964.02 47932.28 2018-04-01 06:46:18.000 091 21249.16 264.27 42964.00 47932.28 2018-04-01 06:46:19.000 091 21249.15 264.27 42964.00 47932.26 2018-04-01 06:46:20.000 091 21249.13 264.29 42964.01 47932.27 2018-04-01 06:46:21.000 091 21249.12 264.33 42963.98 47932.28 2018-04-01 06:46:22.000 091 21249.12 264.33 42963.98 47932.25 2018-04-01 06:46:23.000 091 21249.14 264.35 42963.97 47932.27 2018-04-01 06:46:24.000 091 21249.11 264.40 42963.96 47932.24 2018-04-01 06:46:25.000 091 21249.14 264.41 42963.95 47932.24 2018-04-01 06:46:26.000 091 21249.12 264.43 42963.91 47932.23 2018-04-01 06:46:27.000 091 21249.13 264.43 42963.94 47932.23 2018-04-01 06:46:28.000 091 21249.15 264.45 42963.96 47932.24 2018-04-01 06:46:29.000 091 21249.15 264.48 42963.92 47932.22 2018-04-01 06:46:30.000 091 21249.19 264.48 42963.92 47932.24 2018-04-01 06:46:31.000 091 21249.22 264.46 42963.94 47932.24 2018-04-01 06:46:32.000 091 21249.26 264.46 42963.94 47932.24 2018-04-01 06:46:33.000 091 21249.27 264.49 42963.93 47932.25 2018-04-01 06:46:34.000 091 21249.30 264.47 42963.89 47932.24 2018-04-01 06:46:35.000 091 21249.33 264.48 42963.88 47932.26 2018-04-01 06:46:36.000 091 21249.37 264.50 42963.92 47932.27 2018-04-01 06:46:37.000 091 21249.39 264.49 42963.91 47932.27 2018-04-01 06:46:38.000 091 21249.39 264.48 42963.89 47932.27 2018-04-01 06:46:39.000 091 21249.40 264.47 42963.92 47932.27 2018-04-01 06:46:40.000 091 21249.39 264.46 42963.91 47932.29 2018-04-01 06:46:41.000 091 21249.39 264.46 42963.92 47932.29 2018-04-01 06:46:42.000 091 21249.40 264.43 42963.94 47932.31 2018-04-01 06:46:43.000 091 21249.41 264.42 42963.93 47932.29 2018-04-01 06:46:44.000 091 21249.43 264.45 42963.95 47932.32 2018-04-01 06:46:45.000 091 21249.46 264.42 42963.93 47932.34 2018-04-01 06:46:46.000 091 21249.45 264.44 42963.89 47932.33 2018-04-01 06:46:47.000 091 21249.43 264.46 42963.89 47932.30 2018-04-01 06:46:48.000 091 21249.43 264.46 42963.86 47932.33 2018-04-01 06:46:49.000 091 21249.46 264.44 42963.90 47932.32 2018-04-01 06:46:50.000 091 21249.51 264.40 42963.91 47932.33 2018-04-01 06:46:51.000 091 21249.52 264.41 42963.92 47932.30 2018-04-01 06:46:52.000 091 21249.51 264.40 42963.90 47932.33 2018-04-01 06:46:53.000 091 21249.54 264.38 42963.85 47932.32 2018-04-01 06:46:54.000 091 21249.56 264.38 42963.88 47932.32 2018-04-01 06:46:55.000 091 21249.57 264.38 42963.87 47932.34 2018-04-01 06:46:56.000 091 21249.58 264.37 42963.87 47932.35 2018-04-01 06:46:57.000 091 21249.63 264.36 42963.86 47932.35 2018-04-01 06:46:58.000 091 21249.65 264.35 42963.85 47932.38 2018-04-01 06:46:59.000 091 21249.67 264.33 42963.85 47932.35 2018-04-01 06:47:00.000 091 21249.69 264.33 42963.86 47932.38 2018-04-01 06:47:01.000 091 21249.65 264.35 42963.88 47932.38 2018-04-01 06:47:02.000 091 21249.69 264.37 42963.88 47932.38 2018-04-01 06:47:03.000 091 21249.74 264.39 42963.83 47932.39 2018-04-01 06:47:04.000 091 21249.76 264.44 42963.83 47932.37 2018-04-01 06:47:05.000 091 21249.78 264.47 42963.81 47932.38 2018-04-01 06:47:06.000 091 21249.81 264.49 42963.80 47932.40 2018-04-01 06:47:07.000 091 21249.82 264.49 42963.77 47932.36 2018-04-01 06:47:08.000 091 21249.86 264.50 42963.74 47932.39 2018-04-01 06:47:09.000 091 21249.88 264.50 42963.77 47932.37 2018-04-01 06:47:10.000 091 21249.92 264.50 42963.75 47932.36 2018-04-01 06:47:11.000 091 21249.93 264.50 42963.75 47932.38 2018-04-01 06:47:12.000 091 21249.93 264.48 42963.71 47932.39 2018-04-01 06:47:13.000 091 21249.95 264.47 42963.68 47932.35 2018-04-01 06:47:14.000 091 21249.97 264.48 42963.68 47932.36 2018-04-01 06:47:15.000 091 21249.96 264.47 42963.68 47932.34 2018-04-01 06:47:16.000 091 21249.95 264.46 42963.69 47932.34 2018-04-01 06:47:17.000 091 21249.98 264.45 42963.70 47932.35 2018-04-01 06:47:18.000 091 21249.95 264.44 42963.66 47932.36 2018-04-01 06:47:19.000 091 21249.92 264.47 42963.64 47932.35 2018-04-01 06:47:20.000 091 21249.92 264.47 42963.67 47932.31 2018-04-01 06:47:21.000 091 21249.98 264.50 42963.66 47932.33 2018-04-01 06:47:22.000 091 21250.01 264.52 42963.66 47932.33 2018-04-01 06:47:23.000 091 21250.06 264.52 42963.60 47932.33 2018-04-01 06:47:24.000 091 21250.06 264.50 42963.59 47932.31 2018-04-01 06:47:25.000 091 21250.06 264.49 42963.56 47932.31 2018-04-01 06:47:26.000 091 21250.10 264.49 42963.53 47932.29 2018-04-01 06:47:27.000 091 21250.14 264.48 42963.52 47932.30 2018-04-01 06:47:28.000 091 21250.16 264.47 42963.51 47932.26 2018-04-01 06:47:29.000 091 21250.18 264.46 42963.48 47932.27 2018-04-01 06:47:30.000 091 21250.18 264.44 42963.49 47932.30 2018-04-01 06:47:31.000 091 21250.19 264.39 42963.51 47932.30 2018-04-01 06:47:32.000 091 21250.23 264.37 42963.47 47932.27 2018-04-01 06:47:33.000 091 21250.22 264.39 42963.49 47932.29 2018-04-01 06:47:34.000 091 21250.22 264.40 42963.51 47932.29 2018-04-01 06:47:35.000 091 21250.24 264.38 42963.46 47932.30 2018-04-01 06:47:36.000 091 21250.23 264.37 42963.46 47932.29 2018-04-01 06:47:37.000 091 21250.22 264.37 42963.46 47932.29 2018-04-01 06:47:38.000 091 21250.20 264.35 42963.46 47932.24 2018-04-01 06:47:39.000 091 21250.21 264.35 42963.45 47932.25 2018-04-01 06:47:40.000 091 21250.19 264.38 42963.45 47932.28 2018-04-01 06:47:41.000 091 21250.19 264.38 42963.47 47932.23 2018-04-01 06:47:42.000 091 21250.20 264.41 42963.46 47932.25 2018-04-01 06:47:43.000 091 21250.20 264.39 42963.48 47932.26 2018-04-01 06:47:44.000 091 21250.22 264.40 42963.47 47932.22 2018-04-01 06:47:45.000 091 21250.21 264.39 42963.46 47932.27 2018-04-01 06:47:46.000 091 21250.20 264.38 42963.45 47932.24 2018-04-01 06:47:47.000 091 21250.19 264.36 42963.46 47932.26 2018-04-01 06:47:48.000 091 21250.16 264.33 42963.49 47932.24 2018-04-01 06:47:49.000 091 21250.16 264.33 42963.50 47932.26 2018-04-01 06:47:50.000 091 21250.16 264.36 42963.49 47932.23 2018-04-01 06:47:51.000 091 21250.12 264.35 42963.49 47932.25 2018-04-01 06:47:52.000 091 21250.09 264.33 42963.51 47932.29 2018-04-01 06:47:53.000 091 21250.10 264.30 42963.53 47932.29 2018-04-01 06:47:54.000 091 21250.09 264.33 42963.54 47932.28 2018-04-01 06:47:55.000 091 21250.09 264.36 42963.55 47932.27 2018-04-01 06:47:56.000 091 21250.07 264.39 42963.55 47932.29 2018-04-01 06:47:57.000 091 21250.07 264.39 42963.55 47932.29 2018-04-01 06:47:58.000 091 21250.06 264.41 42963.58 47932.31 2018-04-01 06:47:59.000 091 21250.05 264.41 42963.57 47932.30 2018-04-01 06:48:00.000 091 21250.05 264.41 42963.58 47932.29 2018-04-01 06:48:01.000 091 21250.07 264.43 42963.56 47932.28 2018-04-01 06:48:02.000 091 21250.05 264.43 42963.56 47932.29 2018-04-01 06:48:03.000 091 21250.04 264.42 42963.56 47932.27 2018-04-01 06:48:04.000 091 21250.03 264.43 42963.55 47932.32 2018-04-01 06:48:05.000 091 21250.02 264.42 42963.57 47932.28 2018-04-01 06:48:06.000 091 21250.03 264.41 42963.54 47932.28 2018-04-01 06:48:07.000 091 21250.05 264.38 42963.55 47932.27 2018-04-01 06:48:08.000 091 21250.06 264.38 42963.55 47932.25 2018-04-01 06:48:09.000 091 21250.05 264.38 42963.58 47932.26 2018-04-01 06:48:10.000 091 21250.06 264.35 42963.54 47932.25 2018-04-01 06:48:11.000 091 21250.05 264.36 42963.53 47932.26 2018-04-01 06:48:12.000 091 21250.04 264.35 42963.52 47932.27 2018-04-01 06:48:13.000 091 21250.03 264.34 42963.54 47932.26 2018-04-01 06:48:14.000 091 21250.06 264.31 42963.54 47932.25 2018-04-01 06:48:15.000 091 21250.10 264.32 42963.53 47932.27 2018-04-01 06:48:16.000 091 21250.12 264.32 42963.51 47932.26 2018-04-01 06:48:17.000 091 21250.11 264.34 42963.51 47932.24 2018-04-01 06:48:18.000 091 21250.12 264.34 42963.52 47932.26 2018-04-01 06:48:19.000 091 21250.15 264.33 42963.49 47932.25 2018-04-01 06:48:20.000 091 21250.17 264.33 42963.49 47932.27 2018-04-01 06:48:21.000 091 21250.17 264.30 42963.51 47932.25 2018-04-01 06:48:22.000 091 21250.13 264.28 42963.50 47932.26 2018-04-01 06:48:23.000 091 21250.12 264.27 42963.47 47932.25 2018-04-01 06:48:24.000 091 21250.13 264.26 42963.51 47932.25 2018-04-01 06:48:25.000 091 21250.13 264.27 42963.53 47932.24 2018-04-01 06:48:26.000 091 21250.13 264.29 42963.51 47932.25 2018-04-01 06:48:27.000 091 21250.07 264.28 42963.51 47932.24 2018-04-01 06:48:28.000 091 21250.08 264.31 42963.51 47932.27 2018-04-01 06:48:29.000 091 21250.05 264.33 42963.52 47932.26 2018-04-01 06:48:30.000 091 21250.04 264.35 42963.54 47932.23 2018-04-01 06:48:31.000 091 21250.09 264.37 42963.53 47932.23 2018-04-01 06:48:32.000 091 21250.08 264.36 42963.50 47932.23 2018-04-01 06:48:33.000 091 21250.02 264.38 42963.49 47932.21 2018-04-01 06:48:34.000 091 21250.05 264.35 42963.46 47932.20 2018-04-01 06:48:35.000 091 21250.06 264.33 42963.46 47932.20 2018-04-01 06:48:36.000 091 21250.02 264.37 42963.50 47932.20 2018-04-01 06:48:37.000 091 21250.03 264.36 42963.50 47932.21 2018-04-01 06:48:38.000 091 21250.02 264.38 42963.49 47932.20 2018-04-01 06:48:39.000 091 21250.03 264.43 42963.46 47932.22 2018-04-01 06:48:40.000 091 21250.04 264.45 42963.46 47932.21 2018-04-01 06:48:41.000 091 21250.05 264.45 42963.47 47932.20 2018-04-01 06:48:42.000 091 21250.05 264.46 42963.49 47932.21 2018-04-01 06:48:43.000 091 21250.03 264.45 42963.48 47932.17 2018-04-01 06:48:44.000 091 21250.04 264.46 42963.46 47932.18 2018-04-01 06:48:45.000 091 21250.08 264.46 42963.48 47932.17 2018-04-01 06:48:46.000 091 21250.07 264.45 42963.47 47932.19 2018-04-01 06:48:47.000 091 21250.05 264.44 42963.48 47932.18 2018-04-01 06:48:48.000 091 21250.07 264.43 42963.48 47932.19 2018-04-01 06:48:49.000 091 21250.07 264.40 42963.44 47932.19 2018-04-01 06:48:50.000 091 21250.05 264.38 42963.47 47932.21 2018-04-01 06:48:51.000 091 21250.07 264.38 42963.46 47932.19 2018-04-01 06:48:52.000 091 21250.04 264.38 42963.45 47932.19 2018-04-01 06:48:53.000 091 21250.07 264.36 42963.43 47932.19 2018-04-01 06:48:54.000 091 21250.07 264.35 42963.44 47932.17 2018-04-01 06:48:55.000 091 21250.08 264.34 42963.43 47932.17 2018-04-01 06:48:56.000 091 21250.08 264.34 42963.43 47932.19 2018-04-01 06:48:57.000 091 21250.10 264.32 42963.44 47932.21 2018-04-01 06:48:58.000 091 21250.10 264.32 42963.42 47932.18 2018-04-01 06:48:59.000 091 21250.10 264.32 42963.40 47932.19 2018-04-01 06:49:00.000 091 21250.08 264.33 42963.44 47932.20 2018-04-01 06:49:01.000 091 21250.11 264.34 42963.43 47932.21 2018-04-01 06:49:02.000 091 21250.13 264.34 42963.43 47932.22 2018-04-01 06:49:03.000 091 21250.13 264.32 42963.46 47932.21 2018-04-01 06:49:04.000 091 21250.10 264.31 42963.45 47932.21 2018-04-01 06:49:05.000 091 21250.04 264.32 42963.48 47932.20 2018-04-01 06:49:06.000 091 21250.02 264.34 42963.46 47932.19 2018-04-01 06:49:07.000 091 21250.04 264.33 42963.44 47932.19 2018-04-01 06:49:08.000 091 21250.03 264.31 42963.46 47932.21 2018-04-01 06:49:09.000 091 21250.03 264.30 42963.47 47932.18 2018-04-01 06:49:10.000 091 21250.01 264.31 42963.46 47932.21 2018-04-01 06:49:11.000 091 21250.01 264.33 42963.48 47932.18 2018-04-01 06:49:12.000 091 21250.00 264.35 42963.48 47932.19 2018-04-01 06:49:13.000 091 21250.02 264.35 42963.47 47932.19 2018-04-01 06:49:14.000 091 21249.99 264.34 42963.46 47932.19 2018-04-01 06:49:15.000 091 21250.04 264.32 42963.46 47932.16 2018-04-01 06:49:16.000 091 21250.02 264.33 42963.45 47932.19 2018-04-01 06:49:17.000 091 21250.05 264.33 42963.44 47932.19 2018-04-01 06:49:18.000 091 21250.08 264.35 42963.43 47932.18 2018-04-01 06:49:19.000 091 21250.08 264.37 42963.42 47932.20 2018-04-01 06:49:20.000 091 21250.12 264.36 42963.42 47932.20 2018-04-01 06:49:21.000 091 21250.11 264.34 42963.44 47932.19 2018-04-01 06:49:22.000 091 21250.15 264.34 42963.44 47932.22 2018-04-01 06:49:23.000 091 21250.14 264.37 42963.45 47932.18 2018-04-01 06:49:24.000 091 21250.15 264.37 42963.43 47932.20 2018-04-01 06:49:25.000 091 21250.15 264.36 42963.45 47932.24 2018-04-01 06:49:26.000 091 21250.18 264.33 42963.44 47932.23 2018-04-01 06:49:27.000 091 21250.22 264.32 42963.46 47932.24 2018-04-01 06:49:28.000 091 21250.22 264.34 42963.45 47932.26 2018-04-01 06:49:29.000 091 21250.24 264.30 42963.48 47932.26 2018-04-01 06:49:30.000 091 21250.23 264.32 42963.44 47932.24 2018-04-01 06:49:31.000 091 21250.21 264.32 42963.45 47932.26 2018-04-01 06:49:32.000 091 21250.21 264.31 42963.49 47932.27 2018-04-01 06:49:33.000 091 21250.27 264.29 42963.45 47932.26 2018-04-01 06:49:34.000 091 21250.26 264.29 42963.43 47932.28 2018-04-01 06:49:35.000 091 21250.25 264.29 42963.46 47932.29 2018-04-01 06:49:36.000 091 21250.27 264.29 42963.47 47932.29 2018-04-01 06:49:37.000 091 21250.29 264.28 42963.45 47932.27 2018-04-01 06:49:38.000 091 21250.36 264.33 42963.46 47932.28 2018-04-01 06:49:39.000 091 21250.37 264.35 42963.43 47932.32 2018-04-01 06:49:40.000 091 21250.36 264.34 42963.40 47932.31 2018-04-01 06:49:41.000 091 21250.35 264.30 42963.39 47932.26 2018-04-01 06:49:42.000 091 21250.36 264.29 42963.40 47932.30 2018-04-01 06:49:43.000 091 21250.34 264.25 42963.42 47932.28 2018-04-01 06:49:44.000 091 21250.35 264.20 42963.46 47932.30 2018-04-01 06:49:45.000 091 21250.32 264.19 42963.46 47932.30 2018-04-01 06:49:46.000 091 21250.28 264.20 42963.46 47932.29 2018-04-01 06:49:47.000 091 21250.27 264.19 42963.47 47932.32 2018-04-01 06:49:48.000 091 21250.30 264.19 42963.51 47932.34 2018-04-01 06:49:49.000 091 21250.29 264.20 42963.49 47932.33 2018-04-01 06:49:50.000 091 21250.29 264.16 42963.47 47932.32 2018-04-01 06:49:51.000 091 21250.29 264.16 42963.49 47932.32 2018-04-01 06:49:52.000 091 21250.29 264.16 42963.48 47932.29 2018-04-01 06:49:53.000 091 21250.27 264.15 42963.48 47932.30 2018-04-01 06:49:54.000 091 21250.27 264.14 42963.50 47932.31 2018-04-01 06:49:55.000 091 21250.28 264.13 42963.47 47932.32 2018-04-01 06:49:56.000 091 21250.30 264.11 42963.49 47932.32 2018-04-01 06:49:57.000 091 21250.31 264.11 42963.51 47932.29 2018-04-01 06:49:58.000 091 21250.28 264.09 42963.48 47932.33 2018-04-01 06:49:59.000 091 21250.27 264.09 42963.53 47932.31 2018-04-01 06:50:00.000 091 21250.24 264.09 42963.53 47932.31 2018-04-01 06:50:01.000 091 21250.23 264.08 42963.49 47932.30 2018-04-01 06:50:02.000 091 21250.27 264.04 42963.50 47932.33 2018-04-01 06:50:03.000 091 21250.28 264.03 42963.50 47932.31 2018-04-01 06:50:04.000 091 21250.26 264.00 42963.49 47932.33 2018-04-01 06:50:05.000 091 21250.24 263.98 42963.50 47932.32 2018-04-01 06:50:06.000 091 21250.24 263.97 42963.51 47932.32 2018-04-01 06:50:07.000 091 21250.25 263.98 42963.49 47932.34 2018-04-01 06:50:08.000 091 21250.26 263.98 42963.49 47932.32 2018-04-01 06:50:09.000 091 21250.28 263.95 42963.51 47932.33 2018-04-01 06:50:10.000 091 21250.28 263.94 42963.52 47932.34 2018-04-01 06:50:11.000 091 21250.24 263.94 42963.52 47932.35 2018-04-01 06:50:12.000 091 21250.24 263.94 42963.51 47932.33 2018-04-01 06:50:13.000 091 21250.23 263.95 42963.51 47932.33 2018-04-01 06:50:14.000 091 21250.27 263.96 42963.50 47932.32 2018-04-01 06:50:15.000 091 21250.26 263.98 42963.48 47932.34 2018-04-01 06:50:16.000 091 21250.27 263.98 42963.50 47932.33 2018-04-01 06:50:17.000 091 21250.27 263.96 42963.50 47932.32 2018-04-01 06:50:18.000 091 21250.28 263.98 42963.48 47932.31 2018-04-01 06:50:19.000 091 21250.28 263.94 42963.49 47932.30 2018-04-01 06:50:20.000 091 21250.30 263.92 42963.51 47932.30 2018-04-01 06:50:21.000 091 21250.31 263.91 42963.47 47932.30 2018-04-01 06:50:22.000 091 21250.27 263.93 42963.47 47932.32 2018-04-01 06:50:23.000 091 21250.32 263.93 42963.50 47932.35 2018-04-01 06:50:24.000 091 21250.33 263.91 42963.50 47932.35 2018-04-01 06:50:25.000 091 21250.33 263.90 42963.51 47932.36 2018-04-01 06:50:26.000 091 21250.33 263.91 42963.51 47932.35 2018-04-01 06:50:27.000 091 21250.34 263.92 42963.50 47932.36 2018-04-01 06:50:28.000 091 21250.33 263.92 42963.47 47932.33 2018-04-01 06:50:29.000 091 21250.33 263.92 42963.48 47932.34 2018-04-01 06:50:30.000 091 21250.38 263.90 42963.49 47932.34 2018-04-01 06:50:31.000 091 21250.36 263.94 42963.45 47932.34 2018-04-01 06:50:32.000 091 21250.37 263.94 42963.44 47932.35 2018-04-01 06:50:33.000 091 21250.36 263.90 42963.44 47932.34 2018-04-01 06:50:34.000 091 21250.38 263.94 42963.44 47932.35 2018-04-01 06:50:35.000 091 21250.38 263.92 42963.43 47932.33 2018-04-01 06:50:36.000 091 21250.37 263.92 42963.44 47932.34 2018-04-01 06:50:37.000 091 21250.35 263.92 42963.48 47932.35 2018-04-01 06:50:38.000 091 21250.36 263.91 42963.48 47932.34 2018-04-01 06:50:39.000 091 21250.37 263.91 42963.49 47932.35 2018-04-01 06:50:40.000 091 21250.32 263.93 42963.50 47932.34 2018-04-01 06:50:41.000 091 21250.29 263.96 42963.47 47932.34 2018-04-01 06:50:42.000 091 21250.33 263.94 42963.49 47932.34 2018-04-01 06:50:43.000 091 21250.33 263.94 42963.47 47932.35 2018-04-01 06:50:44.000 091 21250.36 263.96 42963.47 47932.35 2018-04-01 06:50:45.000 091 21250.33 264.00 42963.47 47932.33 2018-04-01 06:50:46.000 091 21250.35 263.97 42963.47 47932.37 2018-04-01 06:50:47.000 091 21250.35 263.94 42963.46 47932.33 2018-04-01 06:50:48.000 091 21250.35 263.97 42963.44 47932.33 2018-04-01 06:50:49.000 091 21250.35 263.99 42963.45 47932.31 2018-04-01 06:50:50.000 091 21250.32 264.02 42963.43 47932.34 2018-04-01 06:50:51.000 091 21250.32 264.04 42963.46 47932.29 2018-04-01 06:50:52.000 091 21250.36 264.02 42963.47 47932.32 2018-04-01 06:50:53.000 091 21250.39 264.06 42963.43 47932.32 2018-04-01 06:50:54.000 091 21250.41 264.09 42963.45 47932.32 2018-04-01 06:50:55.000 091 21250.42 264.11 42963.47 47932.33 2018-04-01 06:50:56.000 091 21250.40 264.09 42963.44 47932.31 2018-04-01 06:50:57.000 091 21250.41 264.08 42963.44 47932.33 2018-04-01 06:50:58.000 091 21250.38 264.10 42963.42 47932.31 2018-04-01 06:50:59.000 091 21250.38 264.11 42963.42 47932.32 2018-04-01 06:51:00.000 091 21250.41 264.14 42963.43 47932.34 2018-04-01 06:51:01.000 091 21250.39 264.16 42963.44 47932.31 2018-04-01 06:51:02.000 091 21250.39 264.14 42963.42 47932.32 2018-04-01 06:51:03.000 091 21250.42 264.14 42963.42 47932.31 2018-04-01 06:51:04.000 091 21250.41 264.13 42963.43 47932.34 2018-04-01 06:51:05.000 091 21250.43 264.09 42963.44 47932.33 2018-04-01 06:51:06.000 091 21250.48 264.05 42963.47 47932.33 2018-04-01 06:51:07.000 091 21250.49 264.06 42963.46 47932.38 2018-04-01 06:51:08.000 091 21250.48 264.07 42963.43 47932.37 2018-04-01 06:51:09.000 091 21250.49 264.07 42963.45 47932.40 2018-04-01 06:51:10.000 091 21250.54 264.05 42963.46 47932.39 2018-04-01 06:51:11.000 091 21250.52 264.03 42963.47 47932.40 2018-04-01 06:51:12.000 091 21250.50 264.01 42963.49 47932.38 2018-04-01 06:51:13.000 091 21250.50 264.01 42963.51 47932.40 2018-04-01 06:51:14.000 091 21250.48 264.00 42963.50 47932.41 2018-04-01 06:51:15.000 091 21250.49 264.00 42963.53 47932.43 2018-04-01 06:51:16.000 091 21250.46 263.99 42963.54 47932.46 2018-04-01 06:51:17.000 091 21250.44 263.98 42963.54 47932.46 2018-04-01 06:51:18.000 091 21250.47 263.98 42963.51 47932.46 2018-04-01 06:51:19.000 091 21250.45 263.98 42963.56 47932.44 2018-04-01 06:51:20.000 091 21250.44 263.99 42963.57 47932.47 2018-04-01 06:51:21.000 091 21250.46 263.99 42963.57 47932.45 2018-04-01 06:51:22.000 091 21250.45 264.01 42963.58 47932.45 2018-04-01 06:51:23.000 091 21250.43 264.03 42963.59 47932.46 2018-04-01 06:51:24.000 091 21250.43 264.04 42963.58 47932.47 2018-04-01 06:51:25.000 091 21250.44 264.06 42963.56 47932.48 2018-04-01 06:51:26.000 091 21250.43 264.04 42963.57 47932.45 2018-04-01 06:51:27.000 091 21250.44 264.06 42963.58 47932.45 2018-04-01 06:51:28.000 091 21250.39 264.09 42963.56 47932.47 2018-04-01 06:51:29.000 091 21250.37 264.13 42963.56 47932.44 2018-04-01 06:51:30.000 091 21250.38 264.13 42963.59 47932.44 2018-04-01 06:51:31.000 091 21250.37 264.13 42963.58 47932.43 2018-04-01 06:51:32.000 091 21250.35 264.18 42963.57 47932.43 2018-04-01 06:51:33.000 091 21250.37 264.22 42963.56 47932.44 2018-04-01 06:51:34.000 091 21250.36 264.24 42963.56 47932.42 2018-04-01 06:51:35.000 091 21250.36 264.22 42963.53 47932.44 2018-04-01 06:51:36.000 091 21250.36 264.22 42963.57 47932.41 2018-04-01 06:51:37.000 091 21250.35 264.22 42963.53 47932.39 2018-04-01 06:51:38.000 091 21250.35 264.24 42963.55 47932.39 2018-04-01 06:51:39.000 091 21250.34 264.25 42963.55 47932.39 2018-04-01 06:51:40.000 091 21250.31 264.28 42963.54 47932.37 2018-04-01 06:51:41.000 091 21250.30 264.30 42963.57 47932.38 2018-04-01 06:51:42.000 091 21250.27 264.28 42963.56 47932.37 2018-04-01 06:51:43.000 091 21250.27 264.28 42963.57 47932.38 2018-04-01 06:51:44.000 091 21250.26 264.28 42963.55 47932.37 2018-04-01 06:51:45.000 091 21250.24 264.28 42963.55 47932.34 2018-04-01 06:51:46.000 091 21250.21 264.32 42963.55 47932.35 2018-04-01 06:51:47.000 091 21250.20 264.37 42963.55 47932.34 2018-04-01 06:51:48.000 091 21250.17 264.40 42963.52 47932.30 2018-04-01 06:51:49.000 091 21250.14 264.40 42963.50 47932.30 2018-04-01 06:51:50.000 091 21250.13 264.38 42963.51 47932.29 2018-04-01 06:51:51.000 091 21250.16 264.38 42963.53 47932.27 2018-04-01 06:51:52.000 091 21250.18 264.35 42963.54 47932.27 2018-04-01 06:51:53.000 091 21250.16 264.35 42963.50 47932.29 2018-04-01 06:51:54.000 091 21250.16 264.35 42963.48 47932.27 2018-04-01 06:51:55.000 091 21250.17 264.35 42963.48 47932.29 2018-04-01 06:51:56.000 091 21250.17 264.35 42963.50 47932.27 2018-04-01 06:51:57.000 091 21250.13 264.34 42963.49 47932.25 2018-04-01 06:51:58.000 091 21250.14 264.34 42963.49 47932.28 2018-04-01 06:51:59.000 091 21250.14 264.37 42963.51 47932.29 2018-04-01 06:52:00.000 091 21250.15 264.36 42963.54 47932.28 2018-04-01 06:52:01.000 091 21250.16 264.35 42963.50 47932.32 2018-04-01 06:52:02.000 091 21250.15 264.33 42963.53 47932.29 2018-04-01 06:52:03.000 091 21250.13 264.37 42963.53 47932.27 2018-04-01 06:52:04.000 091 21250.15 264.36 42963.51 47932.29 2018-04-01 06:52:05.000 091 21250.18 264.35 42963.52 47932.27 2018-04-01 06:52:06.000 091 21250.14 264.33 42963.52 47932.29 2018-04-01 06:52:07.000 091 21250.14 264.29 42963.52 47932.29 2018-04-01 06:52:08.000 091 21250.14 264.29 42963.56 47932.29 2018-04-01 06:52:09.000 091 21250.13 264.32 42963.56 47932.29 2018-04-01 06:52:10.000 091 21250.17 264.33 42963.54 47932.34 2018-04-01 06:52:11.000 091 21250.16 264.32 42963.56 47932.31 2018-04-01 06:52:12.000 091 21250.15 264.36 42963.56 47932.31 2018-04-01 06:52:13.000 091 21250.16 264.41 42963.56 47932.31 2018-04-01 06:52:14.000 091 21250.21 264.43 42963.55 47932.34 2018-04-01 06:52:15.000 091 21250.21 264.44 42963.52 47932.31 2018-04-01 06:52:16.000 091 21250.18 264.43 42963.53 47932.34 2018-04-01 06:52:17.000 091 21250.17 264.44 42963.55 47932.35 2018-04-01 06:52:18.000 091 21250.17 264.44 42963.59 47932.35 2018-04-01 06:52:19.000 091 21250.15 264.46 42963.57 47932.34 2018-04-01 06:52:20.000 091 21250.16 264.49 42963.59 47932.33 2018-04-01 06:52:21.000 091 21250.16 264.50 42963.60 47932.34 2018-04-01 06:52:22.000 091 21250.17 264.49 42963.59 47932.33 2018-04-01 06:52:23.000 091 21250.17 264.49 42963.59 47932.32 2018-04-01 06:52:24.000 091 21250.12 264.47 42963.59 47932.31 2018-04-01 06:52:25.000 091 21250.05 264.51 42963.57 47932.33 2018-04-01 06:52:26.000 091 21250.01 264.52 42963.59 47932.31 2018-04-01 06:52:27.000 091 21250.02 264.53 42963.59 47932.28 2018-04-01 06:52:28.000 091 21249.99 264.53 42963.56 47932.26 2018-04-01 06:52:29.000 091 21249.99 264.51 42963.58 47932.28 2018-04-01 06:52:30.000 091 21249.98 264.47 42963.60 47932.27 2018-04-01 06:52:31.000 091 21249.96 264.46 42963.60 47932.26 2018-04-01 06:52:32.000 091 21249.94 264.45 42963.59 47932.27 2018-04-01 06:52:33.000 091 21249.97 264.45 42963.57 47932.23 2018-04-01 06:52:34.000 091 21249.95 264.45 42963.57 47932.26 2018-04-01 06:52:35.000 091 21249.96 264.41 42963.60 47932.27 2018-04-01 06:52:36.000 091 21249.94 264.40 42963.58 47932.27 2018-04-01 06:52:37.000 091 21249.92 264.40 42963.56 47932.27 2018-04-01 06:52:38.000 091 21249.88 264.41 42963.53 47932.23 2018-04-01 06:52:39.000 091 21249.84 264.43 42963.57 47932.24 2018-04-01 06:52:40.000 091 21249.87 264.45 42963.56 47932.22 2018-04-01 06:52:41.000 091 21249.87 264.46 42963.54 47932.21 2018-04-01 06:52:42.000 091 21249.84 264.50 42963.49 47932.15 2018-04-01 06:52:43.000 091 21249.81 264.52 42963.42 47932.19 2018-04-01 06:52:44.000 091 21249.83 264.54 42963.46 47932.16 2018-04-01 06:52:45.000 091 21249.87 264.53 42963.46 47932.16 2018-04-01 06:52:46.000 091 21249.85 264.55 42963.45 47932.14 2018-04-01 06:52:47.000 091 21249.88 264.55 42963.46 47932.13 2018-04-01 06:52:48.000 091 21249.90 264.57 42963.48 47932.14 2018-04-01 06:52:49.000 091 21249.92 264.57 42963.49 47932.16 2018-04-01 06:52:50.000 091 21249.94 264.56 42963.47 47932.14 2018-04-01 06:52:51.000 091 21249.98 264.59 42963.46 47932.19 2018-04-01 06:52:52.000 091 21250.01 264.61 42963.48 47932.18 2018-04-01 06:52:53.000 091 21250.02 264.62 42963.46 47932.20 2018-04-01 06:52:54.000 091 21250.05 264.59 42963.45 47932.21 2018-04-01 06:52:55.000 091 21250.04 264.59 42963.48 47932.18 2018-04-01 06:52:56.000 091 21250.05 264.56 42963.45 47932.20 2018-04-01 06:52:57.000 091 21250.08 264.54 42963.44 47932.18 2018-04-01 06:52:58.000 091 21250.07 264.51 42963.47 47932.20 2018-04-01 06:52:59.000 091 21250.05 264.50 42963.48 47932.20 2018-04-01 06:53:00.000 091 21250.02 264.51 42963.47 47932.19 2018-04-01 06:53:01.000 091 21250.02 264.51 42963.47 47932.23 2018-04-01 06:53:02.000 091 21250.01 264.49 42963.49 47932.20 2018-04-01 06:53:03.000 091 21250.01 264.47 42963.50 47932.18 2018-04-01 06:53:04.000 091 21250.02 264.47 42963.48 47932.21 2018-04-01 06:53:05.000 091 21249.99 264.44 42963.47 47932.21 2018-04-01 06:53:06.000 091 21249.98 264.43 42963.50 47932.21 2018-04-01 06:53:07.000 091 21250.01 264.42 42963.51 47932.22 2018-04-01 06:53:08.000 091 21250.01 264.40 42963.49 47932.22 2018-04-01 06:53:09.000 091 21250.01 264.40 42963.52 47932.21 2018-04-01 06:53:10.000 091 21250.04 264.39 42963.53 47932.23 2018-04-01 06:53:11.000 091 21250.03 264.40 42963.52 47932.26 2018-04-01 06:53:12.000 091 21250.04 264.39 42963.52 47932.26 2018-04-01 06:53:13.000 091 21250.04 264.41 42963.50 47932.23 2018-04-01 06:53:14.000 091 21250.01 264.41 42963.53 47932.23 2018-04-01 06:53:15.000 091 21250.01 264.42 42963.53 47932.23 2018-04-01 06:53:16.000 091 21250.02 264.43 42963.53 47932.26 2018-04-01 06:53:17.000 091 21250.02 264.44 42963.56 47932.28 2018-04-01 06:53:18.000 091 21250.03 264.47 42963.53 47932.25 2018-04-01 06:53:19.000 091 21250.02 264.51 42963.51 47932.27 2018-04-01 06:53:20.000 091 21250.03 264.55 42963.50 47932.24 2018-04-01 06:53:21.000 091 21250.02 264.59 42963.50 47932.24 2018-04-01 06:53:22.000 091 21250.03 264.63 42963.52 47932.24 2018-04-01 06:53:23.000 091 21250.01 264.67 42963.47 47932.21 2018-04-01 06:53:24.000 091 21250.03 264.67 42963.45 47932.19 2018-04-01 06:53:25.000 091 21250.05 264.69 42963.44 47932.21 2018-04-01 06:53:26.000 091 21250.07 264.68 42963.45 47932.19 2018-04-01 06:53:27.000 091 21250.11 264.66 42963.48 47932.17 2018-04-01 06:53:28.000 091 21250.12 264.68 42963.48 47932.21 2018-04-01 06:53:29.000 091 21250.11 264.72 42963.46 47932.23 2018-04-01 06:53:30.000 091 21250.16 264.75 42963.41 47932.23 2018-04-01 06:53:31.000 091 21250.14 264.76 42963.42 47932.23 2018-04-01 06:53:32.000 091 21250.15 264.75 42963.43 47932.22 2018-04-01 06:53:33.000 091 21250.18 264.76 42963.40 47932.22 2018-04-01 06:53:34.000 091 21250.19 264.74 42963.45 47932.21 2018-04-01 06:53:35.000 091 21250.18 264.72 42963.45 47932.24 2018-04-01 06:53:36.000 091 21250.20 264.72 42963.45 47932.22 2018-04-01 06:53:37.000 091 21250.16 264.70 42963.44 47932.20 2018-04-01 06:53:38.000 091 21250.13 264.71 42963.48 47932.25 2018-04-01 06:53:39.000 091 21250.10 264.71 42963.49 47932.22 2018-04-01 06:53:40.000 091 21250.15 264.67 42963.51 47932.23 2018-04-01 06:53:41.000 091 21250.18 264.69 42963.48 47932.26 2018-04-01 06:53:42.000 091 21250.16 264.70 42963.48 47932.27 2018-04-01 06:53:43.000 091 21250.14 264.72 42963.50 47932.24 2018-04-01 06:53:44.000 091 21250.17 264.69 42963.50 47932.25 2018-04-01 06:53:45.000 091 21250.16 264.70 42963.48 47932.27 2018-04-01 06:53:46.000 091 21250.17 264.70 42963.46 47932.26 2018-04-01 06:53:47.000 091 21250.15 264.70 42963.47 47932.24 2018-04-01 06:53:48.000 091 21250.16 264.67 42963.48 47932.29 2018-04-01 06:53:49.000 091 21250.17 264.67 42963.46 47932.28 2018-04-01 06:53:50.000 091 21250.16 264.66 42963.50 47932.26 2018-04-01 06:53:51.000 091 21250.18 264.66 42963.50 47932.27 2018-04-01 06:53:52.000 091 21250.21 264.62 42963.51 47932.31 2018-04-01 06:53:53.000 091 21250.21 264.57 42963.53 47932.31 2018-04-01 06:53:54.000 091 21250.20 264.59 42963.55 47932.32 2018-04-01 06:53:55.000 091 21250.22 264.60 42963.57 47932.35 2018-04-01 06:53:56.000 091 21250.23 264.60 42963.60 47932.40 2018-04-01 06:53:57.000 091 21250.22 264.57 42963.61 47932.36 2018-04-01 06:53:58.000 091 21250.17 264.56 42963.58 47932.40 2018-04-01 06:53:59.000 091 21250.19 264.58 42963.59 47932.38 2018-04-01 06:54:00.000 091 21250.19 264.59 42963.60 47932.38 2018-04-01 06:54:01.000 091 21250.16 264.59 42963.61 47932.40 2018-04-01 06:54:02.000 091 21250.18 264.59 42963.61 47932.40 2018-04-01 06:54:03.000 091 21250.18 264.62 42963.60 47932.38 2018-04-01 06:54:04.000 091 21250.16 264.62 42963.62 47932.39 2018-04-01 06:54:05.000 091 21250.15 264.62 42963.58 47932.38 2018-04-01 06:54:06.000 091 21250.14 264.66 42963.57 47932.36 2018-04-01 06:54:07.000 091 21250.17 264.66 42963.54 47932.35 2018-04-01 06:54:08.000 091 21250.17 264.65 42963.51 47932.34 2018-04-01 06:54:09.000 091 21250.13 264.61 42963.53 47932.31 2018-04-01 06:54:10.000 091 21250.08 264.61 42963.53 47932.29 2018-04-01 06:54:11.000 091 21250.08 264.62 42963.55 47932.27 2018-04-01 06:54:12.000 091 21250.07 264.61 42963.55 47932.28 2018-04-01 06:54:13.000 091 21250.08 264.59 42963.55 47932.26 2018-04-01 06:54:14.000 091 21250.07 264.59 42963.55 47932.27 2018-04-01 06:54:15.000 091 21250.10 264.58 42963.57 47932.28 2018-04-01 06:54:16.000 091 21250.12 264.55 42963.59 47932.28 2018-04-01 06:54:17.000 091 21250.12 264.57 42963.60 47932.32 2018-04-01 06:54:18.000 091 21250.13 264.56 42963.56 47932.28 2018-04-01 06:54:19.000 091 21250.12 264.57 42963.56 47932.33 2018-04-01 06:54:20.000 091 21250.08 264.60 42963.57 47932.29 2018-04-01 06:54:21.000 091 21250.07 264.60 42963.58 47932.29 2018-04-01 06:54:22.000 091 21250.08 264.59 42963.54 47932.30 2018-04-01 06:54:23.000 091 21250.06 264.63 42963.55 47932.27 2018-04-01 06:54:24.000 091 21250.05 264.65 42963.57 47932.26 2018-04-01 06:54:25.000 091 21250.05 264.70 42963.53 47932.28 2018-04-01 06:54:26.000 091 21250.04 264.70 42963.51 47932.24 2018-04-01 06:54:27.000 091 21250.03 264.69 42963.52 47932.24 2018-04-01 06:54:28.000 091 21250.04 264.66 42963.52 47932.27 2018-04-01 06:54:29.000 091 21250.07 264.67 42963.50 47932.24 2018-04-01 06:54:30.000 091 21250.07 264.65 42963.52 47932.25 2018-04-01 06:54:31.000 091 21250.13 264.62 42963.57 47932.27 2018-04-01 06:54:32.000 091 21250.16 264.60 42963.54 47932.28 2018-04-01 06:54:33.000 091 21250.17 264.60 42963.53 47932.30 2018-04-01 06:54:34.000 091 21250.19 264.57 42963.53 47932.31 2018-04-01 06:54:35.000 091 21250.20 264.54 42963.53 47932.30 2018-04-01 06:54:36.000 091 21250.20 264.51 42963.52 47932.33 2018-04-01 06:54:37.000 091 21250.20 264.48 42963.53 47932.32 2018-04-01 06:54:38.000 091 21250.21 264.48 42963.51 47932.32 2018-04-01 06:54:39.000 091 21250.22 264.44 42963.53 47932.32 2018-04-01 06:54:40.000 091 21250.19 264.42 42963.53 47932.32 2018-04-01 06:54:41.000 091 21250.18 264.42 42963.53 47932.30 2018-04-01 06:54:42.000 091 21250.15 264.42 42963.52 47932.33 2018-04-01 06:54:43.000 091 21250.14 264.41 42963.53 47932.32 2018-04-01 06:54:44.000 091 21250.17 264.35 42963.56 47932.31 2018-04-01 06:54:45.000 091 21250.14 264.32 42963.56 47932.31 2018-04-01 06:54:46.000 091 21250.13 264.31 42963.56 47932.32 2018-04-01 06:54:47.000 091 21250.13 264.32 42963.59 47932.33 2018-04-01 06:54:48.000 091 21250.12 264.30 42963.60 47932.32 2018-04-01 06:54:49.000 091 21250.11 264.27 42963.62 47932.37 2018-04-01 06:54:50.000 091 21250.11 264.24 42963.62 47932.36 2018-04-01 06:54:51.000 091 21250.14 264.23 42963.60 47932.33 2018-04-01 06:54:52.000 091 21250.12 264.26 42963.64 47932.37 2018-04-01 06:54:53.000 091 21250.14 264.29 42963.62 47932.37 2018-04-01 06:54:54.000 091 21250.17 264.29 42963.60 47932.40 2018-04-01 06:54:55.000 091 21250.20 264.28 42963.62 47932.37 2018-04-01 06:54:56.000 091 21250.18 264.31 42963.60 47932.40 2018-04-01 06:54:57.000 091 21250.18 264.31 42963.64 47932.38 2018-04-01 06:54:58.000 091 21250.19 264.30 42963.64 47932.41 2018-04-01 06:54:59.000 091 21250.16 264.28 42963.61 47932.42 2018-04-01 06:55:00.000 091 21250.17 264.30 42963.61 47932.40 2018-04-01 06:55:01.000 091 21250.17 264.31 42963.60 47932.40 2018-04-01 06:55:02.000 091 21250.18 264.32 42963.62 47932.41 2018-04-01 06:55:03.000 091 21250.17 264.34 42963.63 47932.39 2018-04-01 06:55:04.000 091 21250.18 264.33 42963.62 47932.38 2018-04-01 06:55:05.000 091 21250.18 264.36 42963.59 47932.39 2018-04-01 06:55:06.000 091 21250.19 264.39 42963.58 47932.38 2018-04-01 06:55:07.000 091 21250.21 264.43 42963.58 47932.37 2018-04-01 06:55:08.000 091 21250.18 264.42 42963.57 47932.38 2018-04-01 06:55:09.000 091 21250.16 264.42 42963.58 47932.34 2018-04-01 06:55:10.000 091 21250.15 264.44 42963.56 47932.35 2018-04-01 06:55:11.000 091 21250.14 264.46 42963.56 47932.33 2018-04-01 06:55:12.000 091 21250.17 264.51 42963.57 47932.33 2018-04-01 06:55:13.000 091 21250.21 264.53 42963.58 47932.36 2018-04-01 06:55:14.000 091 21250.21 264.55 42963.57 47932.32 2018-04-01 06:55:15.000 091 21250.23 264.58 42963.55 47932.35 2018-04-01 06:55:16.000 091 21250.23 264.62 42963.55 47932.35 2018-04-01 06:55:17.000 091 21250.21 264.65 42963.56 47932.34 2018-04-01 06:55:18.000 091 21250.18 264.67 42963.55 47932.34 2018-04-01 06:55:19.000 091 21250.15 264.69 42963.54 47932.33 2018-04-01 06:55:20.000 091 21250.15 264.67 42963.54 47932.33 2018-04-01 06:55:21.000 091 21250.12 264.68 42963.52 47932.29 2018-04-01 06:55:22.000 091 21250.07 264.69 42963.52 47932.28 2018-04-01 06:55:23.000 091 21250.06 264.72 42963.51 47932.27 2018-04-01 06:55:24.000 091 21250.05 264.74 42963.51 47932.27 2018-04-01 06:55:25.000 091 21250.04 264.73 42963.52 47932.26 2018-04-01 06:55:26.000 091 21250.03 264.72 42963.49 47932.22 2018-04-01 06:55:27.000 091 21250.02 264.71 42963.47 47932.21 2018-04-01 06:55:28.000 091 21250.01 264.67 42963.46 47932.22 2018-04-01 06:55:29.000 091 21250.02 264.67 42963.47 47932.22 2018-04-01 06:55:30.000 091 21250.01 264.69 42963.48 47932.22 2018-04-01 06:55:31.000 091 21250.02 264.65 42963.50 47932.21 2018-04-01 06:55:32.000 091 21250.01 264.61 42963.51 47932.22 2018-04-01 06:55:33.000 091 21250.03 264.60 42963.47 47932.21 2018-04-01 06:55:34.000 091 21250.04 264.57 42963.46 47932.22 2018-04-01 06:55:35.000 091 21250.07 264.53 42963.48 47932.23 2018-04-01 06:55:36.000 091 21250.06 264.54 42963.47 47932.20 2018-04-01 06:55:37.000 091 21250.08 264.50 42963.46 47932.22 2018-04-01 06:55:38.000 091 21250.09 264.44 42963.46 47932.24 2018-04-01 06:55:39.000 091 21250.07 264.43 42963.49 47932.23 2018-04-01 06:55:40.000 091 21250.10 264.36 42963.48 47932.23 2018-04-01 06:55:41.000 091 21250.11 264.32 42963.50 47932.24 2018-04-01 06:55:42.000 091 21250.10 264.32 42963.50 47932.23 2018-04-01 06:55:43.000 091 21250.08 264.26 42963.49 47932.25 2018-04-01 06:55:44.000 091 21250.08 264.22 42963.50 47932.22 2018-04-01 06:55:45.000 091 21250.08 264.19 42963.50 47932.27 2018-04-01 06:55:46.000 091 21250.08 264.17 42963.50 47932.28 2018-04-01 06:55:47.000 091 21250.10 264.17 42963.53 47932.28 2018-04-01 06:55:48.000 091 21250.11 264.15 42963.54 47932.26 2018-04-01 06:55:49.000 091 21250.08 264.15 42963.54 47932.27 2018-04-01 06:55:50.000 091 21250.07 264.15 42963.51 47932.28 2018-04-01 06:55:51.000 091 21250.08 264.16 42963.52 47932.26 2018-04-01 06:55:52.000 091 21250.03 264.17 42963.54 47932.28 2018-04-01 06:55:53.000 091 21250.00 264.16 42963.53 47932.25 2018-04-01 06:55:54.000 091 21249.96 264.22 42963.55 47932.23 2018-04-01 06:55:55.000 091 21249.94 264.24 42963.52 47932.23 2018-04-01 06:55:56.000 091 21249.92 264.27 42963.52 47932.24 2018-04-01 06:55:57.000 091 21249.88 264.30 42963.52 47932.23 2018-04-01 06:55:58.000 091 21249.85 264.36 42963.54 47932.18 2018-04-01 06:55:59.000 091 21249.86 264.40 42963.52 47932.18 2018-04-01 06:56:00.000 091 21249.83 264.44 42963.53 47932.18 2018-04-01 06:56:01.000 091 21249.83 264.49 42963.57 47932.19 2018-04-01 06:56:02.000 091 21249.80 264.56 42963.53 47932.15 2018-04-01 06:56:03.000 091 21249.82 264.64 42963.51 47932.17 2018-04-01 06:56:04.000 091 21249.81 264.71 42963.50 47932.12 2018-04-01 06:56:05.000 091 21249.81 264.81 42963.47 47932.12 2018-04-01 06:56:06.000 091 21249.82 264.90 42963.46 47932.11 2018-04-01 06:56:07.000 091 21249.83 264.95 42963.45 47932.09 2018-04-01 06:56:08.000 091 21249.85 265.01 42963.42 47932.13 2018-04-01 06:56:09.000 091 21249.83 265.04 42963.42 47932.08 2018-04-01 06:56:10.000 091 21249.83 265.08 42963.39 47932.07 2018-04-01 06:56:11.000 091 21249.85 265.14 42963.38 47932.08 2018-04-01 06:56:12.000 091 21249.85 265.19 42963.41 47932.06 2018-04-01 06:56:13.000 091 21249.84 265.23 42963.38 47932.03 2018-04-01 06:56:14.000 091 21249.90 265.25 42963.37 47932.07 2018-04-01 06:56:15.000 091 21249.90 265.22 42963.35 47932.05 2018-04-01 06:56:16.000 091 21249.88 265.17 42963.30 47932.02 2018-04-01 06:56:17.000 091 21249.89 265.10 42963.35 47932.04 2018-04-01 06:56:18.000 091 21249.92 265.03 42963.36 47932.05 2018-04-01 06:56:19.000 091 21249.94 264.94 42963.38 47932.05 2018-04-01 06:56:20.000 091 21249.94 264.84 42963.40 47932.08 2018-04-01 06:56:21.000 091 21250.00 264.76 42963.43 47932.14 2018-04-01 06:56:22.000 091 21249.97 264.65 42963.48 47932.13 2018-04-01 06:56:23.000 091 21249.98 264.54 42963.50 47932.16 2018-04-01 06:56:24.000 091 21250.02 264.45 42963.53 47932.19 2018-04-01 06:56:25.000 091 21250.03 264.36 42963.56 47932.23 2018-04-01 06:56:26.000 091 21250.06 264.27 42963.56 47932.24 2018-04-01 06:56:27.000 091 21250.08 264.19 42963.60 47932.27 2018-04-01 06:56:28.000 091 21250.12 264.11 42963.64 47932.33 2018-04-01 06:56:29.000 091 21250.12 264.03 42963.64 47932.35 2018-04-01 06:56:30.000 091 21250.12 263.94 42963.69 47932.39 2018-04-01 06:56:31.000 091 21250.15 263.85 42963.69 47932.41 2018-04-01 06:56:32.000 091 21250.15 263.79 42963.73 47932.43 2018-04-01 06:56:33.000 091 21250.16 263.75 42963.74 47932.48 2018-04-01 06:56:34.000 091 21250.16 263.73 42963.75 47932.49 2018-04-01 06:56:35.000 091 21250.14 263.71 42963.80 47932.50 2018-04-01 06:56:36.000 091 21250.15 263.72 42963.82 47932.52 2018-04-01 06:56:37.000 091 21250.15 263.73 42963.83 47932.53 2018-04-01 06:56:38.000 091 21250.19 263.76 42963.85 47932.56 2018-04-01 06:56:39.000 091 21250.13 263.84 42963.84 47932.55 2018-04-01 06:56:40.000 091 21250.10 263.93 42963.84 47932.55 2018-04-01 06:56:41.000 091 21250.08 264.02 42963.85 47932.53 2018-04-01 06:56:42.000 091 21250.08 264.14 42963.81 47932.52 2018-04-01 06:56:43.000 091 21250.03 264.23 42963.81 47932.50 2018-04-01 06:56:44.000 091 21250.00 264.33 42963.80 47932.43 2018-04-01 06:56:45.000 091 21250.00 264.46 42963.76 47932.45 2018-04-01 06:56:46.000 091 21249.99 264.61 42963.71 47932.42 2018-04-01 06:56:47.000 091 21249.97 264.73 42963.67 47932.38 2018-04-01 06:56:48.000 091 21249.98 264.84 42963.65 47932.37 2018-04-01 06:56:49.000 091 21249.98 264.97 42963.66 47932.33 2018-04-01 06:56:50.000 091 21250.01 265.08 42963.62 47932.34 2018-04-01 06:56:51.000 091 21250.02 265.16 42963.57 47932.28 2018-04-01 06:56:52.000 091 21250.03 265.23 42963.58 47932.33 2018-04-01 06:56:53.000 091 21250.03 265.27 42963.56 47932.29 2018-04-01 06:56:54.000 091 21250.03 265.31 42963.52 47932.27 2018-04-01 06:56:55.000 091 21250.06 265.34 42963.53 47932.27 2018-04-01 06:56:56.000 091 21250.04 265.32 42963.53 47932.26 2018-04-01 06:56:57.000 091 21250.06 265.29 42963.53 47932.29 2018-04-01 06:56:58.000 091 21250.05 265.28 42963.52 47932.27 2018-04-01 06:56:59.000 091 21250.05 265.27 42963.50 47932.27 2018-04-01 06:57:00.000 091 21250.04 265.23 42963.53 47932.28 2018-04-01 06:57:01.000 091 21250.02 265.20 42963.55 47932.28 2018-04-01 06:57:02.000 091 21249.99 265.19 42963.54 47932.28 2018-04-01 06:57:03.000 091 21249.95 265.16 42963.53 47932.24 2018-04-01 06:57:04.000 091 21249.94 265.13 42963.50 47932.21 2018-04-01 06:57:05.000 091 21249.91 265.11 42963.51 47932.19 2018-04-01 06:57:06.000 091 21249.91 265.07 42963.50 47932.18 2018-04-01 06:57:07.000 091 21249.86 265.01 42963.47 47932.16 2018-04-01 06:57:08.000 091 21249.90 264.95 42963.49 47932.17 2018-04-01 06:57:09.000 091 21249.94 264.84 42963.51 47932.14 2018-04-01 06:57:10.000 091 21249.96 264.71 42963.53 47932.20 2018-04-01 06:57:11.000 091 21249.97 264.61 42963.53 47932.21 2018-04-01 06:57:12.000 091 21249.99 264.54 42963.58 47932.25 2018-04-01 06:57:13.000 091 21250.01 264.48 42963.61 47932.27 2018-04-01 06:57:14.000 091 21250.01 264.47 42963.61 47932.30 2018-04-01 06:57:15.000 091 21250.02 264.44 42963.62 47932.32 2018-04-01 06:57:16.000 091 21250.01 264.42 42963.64 47932.35 2018-04-01 06:57:17.000 091 21250.00 264.42 42963.66 47932.33 2018-04-01 06:57:18.000 091 21249.98 264.42 42963.65 47932.33 2018-04-01 06:57:19.000 091 21249.98 264.43 42963.66 47932.34 2018-04-01 06:57:20.000 091 21249.97 264.44 42963.64 47932.34 2018-04-01 06:57:21.000 091 21250.00 264.43 42963.62 47932.32 2018-04-01 06:57:22.000 091 21250.02 264.44 42963.63 47932.34 2018-04-01 06:57:23.000 091 21250.01 264.48 42963.62 47932.33 2018-04-01 06:57:24.000 091 21249.99 264.51 42963.61 47932.35 2018-04-01 06:57:25.000 091 21249.99 264.53 42963.62 47932.32 2018-04-01 06:57:26.000 091 21249.98 264.57 42963.58 47932.31 2018-04-01 06:57:27.000 091 21249.98 264.60 42963.60 47932.30 2018-04-01 06:57:28.000 091 21249.94 264.66 42963.60 47932.30 2018-04-01 06:57:29.000 091 21249.94 264.69 42963.57 47932.29 2018-04-01 06:57:30.000 091 21249.95 264.70 42963.57 47932.28 2018-04-01 06:57:31.000 091 21249.92 264.71 42963.56 47932.27 2018-04-01 06:57:32.000 091 21249.91 264.71 42963.56 47932.25 2018-04-01 06:57:33.000 091 21249.88 264.71 42963.58 47932.25 2018-04-01 06:57:34.000 091 21249.87 264.70 42963.55 47932.22 2018-04-01 06:57:35.000 091 21249.89 264.65 42963.57 47932.24 2018-04-01 06:57:36.000 091 21249.88 264.62 42963.56 47932.23 2018-04-01 06:57:37.000 091 21249.88 264.59 42963.58 47932.24 2018-04-01 06:57:38.000 091 21249.88 264.57 42963.60 47932.22 2018-04-01 06:57:39.000 091 21249.86 264.54 42963.59 47932.24 2018-04-01 06:57:40.000 091 21249.86 264.51 42963.60 47932.24 2018-04-01 06:57:41.000 091 21249.83 264.52 42963.59 47932.26 2018-04-01 06:57:42.000 091 21249.82 264.52 42963.62 47932.24 2018-04-01 06:57:43.000 091 21249.84 264.53 42963.63 47932.26 2018-04-01 06:57:44.000 091 21249.82 264.54 42963.63 47932.26 2018-04-01 06:57:45.000 091 21249.80 264.52 42963.66 47932.26 2018-04-01 06:57:46.000 091 21249.80 264.54 42963.63 47932.26 2018-04-01 06:57:47.000 091 21249.75 264.55 42963.66 47932.24 2018-04-01 06:57:48.000 091 21249.74 264.56 42963.67 47932.21 2018-04-01 06:57:49.000 091 21249.75 264.60 42963.66 47932.23 2018-04-01 06:57:50.000 091 21249.74 264.63 42963.67 47932.22 2018-04-01 06:57:51.000 091 21249.73 264.66 42963.69 47932.22 2018-04-01 06:57:52.000 091 21249.71 264.69 42963.66 47932.18 2018-04-01 06:57:53.000 091 21249.73 264.71 42963.68 47932.21 2018-04-01 06:57:54.000 091 21249.76 264.73 42963.67 47932.26 2018-04-01 06:57:55.000 091 21249.77 264.73 42963.67 47932.22 2018-04-01 06:57:56.000 091 21249.76 264.73 42963.68 47932.25 2018-04-01 06:57:57.000 091 21249.77 264.73 42963.71 47932.26 2018-04-01 06:57:58.000 091 21249.76 264.71 42963.72 47932.25 2018-04-01 06:57:59.000 091 21249.76 264.75 42963.71 47932.24 2018-04-01 06:58:00.000 091 21249.74 264.78 42963.69 47932.26 2018-04-01 06:58:01.000 091 21249.74 264.83 42963.70 47932.23 2018-04-01 06:58:02.000 091 21249.72 264.87 42963.67 47932.25 2018-04-01 06:58:03.000 091 21249.72 264.93 42963.73 47932.25 2018-04-01 06:58:04.000 091 21249.75 264.96 42963.71 47932.26 2018-04-01 06:58:05.000 091 21249.78 265.02 42963.69 47932.27 2018-04-01 06:58:06.000 091 21249.79 265.09 42963.73 47932.27 2018-04-01 06:58:07.000 091 21249.81 265.14 42963.69 47932.29 2018-04-01 06:58:08.000 091 21249.83 265.23 42963.67 47932.30 2018-04-01 06:58:09.000 091 21249.86 265.27 42963.66 47932.26 2018-04-01 06:58:10.000 091 21249.87 265.34 42963.62 47932.28 2018-04-01 06:58:11.000 091 21249.88 265.40 42963.57 47932.26 2018-04-01 06:58:12.000 091 21249.89 265.46 42963.56 47932.25 2018-04-01 06:58:13.000 091 21249.87 265.48 42963.53 47932.25 2018-04-01 06:58:14.000 091 21249.81 265.50 42963.55 47932.24 2018-04-01 06:58:15.000 091 21249.80 265.51 42963.56 47932.24 2018-04-01 06:58:16.000 091 21249.79 265.54 42963.58 47932.21 2018-04-01 06:58:17.000 091 21249.79 265.57 42963.58 47932.21 2018-04-01 06:58:18.000 091 21249.78 265.58 42963.58 47932.23 2018-04-01 06:58:19.000 091 21249.75 265.60 42963.56 47932.22 2018-04-01 06:58:20.000 091 21249.73 265.62 42963.57 47932.18 2018-04-01 06:58:21.000 091 21249.72 265.65 42963.58 47932.18 2018-04-01 06:58:22.000 091 21249.70 265.65 42963.58 47932.18 2018-04-01 06:58:23.000 091 21249.69 265.65 42963.59 47932.17 2018-04-01 06:58:24.000 091 21249.68 265.69 42963.58 47932.16 2018-04-01 06:58:25.000 091 21249.69 265.68 42963.56 47932.15 2018-04-01 06:58:26.000 091 21249.69 265.69 42963.56 47932.16 2018-04-01 06:58:27.000 091 21249.70 265.70 42963.56 47932.15 2018-04-01 06:58:28.000 091 21249.71 265.69 42963.56 47932.15 2018-04-01 06:58:29.000 091 21249.68 265.72 42963.55 47932.15 2018-04-01 06:58:30.000 091 21249.66 265.70 42963.52 47932.14 2018-04-01 06:58:31.000 091 21249.67 265.69 42963.56 47932.17 2018-04-01 06:58:32.000 091 21249.62 265.70 42963.59 47932.15 2018-04-01 06:58:33.000 091 21249.62 265.70 42963.56 47932.12 2018-04-01 06:58:34.000 091 21249.62 265.69 42963.54 47932.13 2018-04-01 06:58:35.000 091 21249.63 265.66 42963.57 47932.14 2018-04-01 06:58:36.000 091 21249.64 265.63 42963.58 47932.13 2018-04-01 06:58:37.000 091 21249.61 265.61 42963.57 47932.12 2018-04-01 06:58:38.000 091 21249.62 265.59 42963.56 47932.13 2018-04-01 06:58:39.000 091 21249.63 265.56 42963.53 47932.12 2018-04-01 06:58:40.000 091 21249.64 265.54 42963.54 47932.16 2018-04-01 06:58:41.000 091 21249.60 265.51 42963.58 47932.13 2018-04-01 06:58:42.000 091 21249.57 265.46 42963.58 47932.14 2018-04-01 06:58:43.000 091 21249.57 265.46 42963.58 47932.08 2018-04-01 06:58:44.000 091 21249.61 265.44 42963.58 47932.09 2018-04-01 06:58:45.000 091 21249.62 265.42 42963.58 47932.11 2018-04-01 06:58:46.000 091 21249.69 265.38 42963.58 47932.15 2018-04-01 06:58:47.000 091 21249.69 265.35 42963.62 47932.12 2018-04-01 06:58:48.000 091 21249.68 265.33 42963.64 47932.17 2018-04-01 06:58:49.000 091 21249.68 265.28 42963.64 47932.20 2018-04-01 06:58:50.000 091 21249.67 265.29 42963.65 47932.20 2018-04-01 06:58:51.000 091 21249.67 265.30 42963.64 47932.22 2018-04-01 06:58:52.000 091 21249.67 265.26 42963.65 47932.19 2018-04-01 06:58:53.000 091 21249.65 265.25 42963.65 47932.20 2018-04-01 06:58:54.000 091 21249.63 265.26 42963.62 47932.22 2018-04-01 06:58:55.000 091 21249.60 265.24 42963.62 47932.20 2018-04-01 06:58:56.000 091 21249.61 265.26 42963.64 47932.19 2018-04-01 06:58:57.000 091 21249.58 265.28 42963.63 47932.18 2018-04-01 06:58:58.000 091 21249.54 265.26 42963.63 47932.19 2018-04-01 06:58:59.000 091 21249.52 265.27 42963.62 47932.15 2018-04-01 06:59:00.000 091 21249.51 265.29 42963.65 47932.14 2018-04-01 06:59:01.000 091 21249.52 265.32 42963.61 47932.13 2018-04-01 06:59:02.000 091 21249.49 265.33 42963.61 47932.10 2018-04-01 06:59:03.000 091 21249.45 265.35 42963.60 47932.09 2018-04-01 06:59:04.000 091 21249.45 265.40 42963.58 47932.08 2018-04-01 06:59:05.000 091 21249.43 265.43 42963.57 47932.07 2018-04-01 06:59:06.000 091 21249.43 265.46 42963.56 47932.07 2018-04-01 06:59:07.000 091 21249.40 265.49 42963.56 47932.03 2018-04-01 06:59:08.000 091 21249.36 265.51 42963.55 47932.03 2018-04-01 06:59:09.000 091 21249.34 265.49 42963.56 47932.02 2018-04-01 06:59:10.000 091 21249.36 265.51 42963.52 47931.99 2018-04-01 06:59:11.000 091 21249.38 265.50 42963.53 47932.00 2018-04-01 06:59:12.000 091 21249.37 265.50 42963.56 47932.00 2018-04-01 06:59:13.000 091 21249.38 265.48 42963.59 47932.01 2018-04-01 06:59:14.000 091 21249.36 265.46 42963.55 47932.02 2018-04-01 06:59:15.000 091 21249.36 265.49 42963.57 47932.01 2018-04-01 06:59:16.000 091 21249.40 265.45 42963.60 47931.99 2018-04-01 06:59:17.000 091 21249.40 265.44 42963.59 47932.03 2018-04-01 06:59:18.000 091 21249.40 265.42 42963.56 47932.02 2018-04-01 06:59:19.000 091 21249.38 265.42 42963.58 47932.01 2018-04-01 06:59:20.000 091 21249.37 265.43 42963.57 47932.02 2018-04-01 06:59:21.000 091 21249.36 265.42 42963.55 47932.03 2018-04-01 06:59:22.000 091 21249.34 265.45 42963.57 47932.02 2018-04-01 06:59:23.000 091 21249.34 265.46 42963.57 47932.04 2018-04-01 06:59:24.000 091 21249.37 265.48 42963.55 47932.04 2018-04-01 06:59:25.000 091 21249.42 265.49 42963.56 47932.02 2018-04-01 06:59:26.000 091 21249.43 265.50 42963.58 47932.06 2018-04-01 06:59:27.000 091 21249.41 265.52 42963.57 47932.03 2018-04-01 06:59:28.000 091 21249.44 265.54 42963.59 47932.06 2018-04-01 06:59:29.000 091 21249.44 265.54 42963.60 47932.06 2018-04-01 06:59:30.000 091 21249.47 265.58 42963.57 47932.07 2018-04-01 06:59:31.000 091 21249.45 265.59 42963.58 47932.08 2018-04-01 06:59:32.000 091 21249.49 265.62 42963.63 47932.13 2018-04-01 06:59:33.000 091 21249.49 265.65 42963.63 47932.08 2018-04-01 06:59:34.000 091 21249.52 265.64 42963.60 47932.10 2018-04-01 06:59:35.000 091 21249.52 265.66 42963.59 47932.10 2018-04-01 06:59:36.000 091 21249.51 265.69 42963.61 47932.11 2018-04-01 06:59:37.000 091 21249.50 265.71 42963.57 47932.09 2018-04-01 06:59:38.000 091 21249.53 265.72 42963.59 47932.08 2018-04-01 06:59:39.000 091 21249.53 265.75 42963.60 47932.10 2018-04-01 06:59:40.000 091 21249.53 265.77 42963.58 47932.10 2018-04-01 06:59:41.000 091 21249.51 265.79 42963.56 47932.08 2018-04-01 06:59:42.000 091 21249.51 265.78 42963.55 47932.08 2018-04-01 06:59:43.000 091 21249.53 265.81 42963.53 47932.06 2018-04-01 06:59:44.000 091 21249.56 265.79 42963.53 47932.08 2018-04-01 06:59:45.000 091 21249.55 265.79 42963.54 47932.05 2018-04-01 06:59:46.000 091 21249.53 265.79 42963.53 47932.09 2018-04-01 06:59:47.000 091 21249.53 265.78 42963.52 47932.08 2018-04-01 06:59:48.000 091 21249.51 265.79 42963.51 47932.08 2018-04-01 06:59:49.000 091 21249.53 265.78 42963.54 47932.06 2018-04-01 06:59:50.000 091 21249.51 265.76 42963.57 47932.05 2018-04-01 06:59:51.000 091 21249.50 265.79 42963.56 47932.05 2018-04-01 06:59:52.000 091 21249.48 265.78 42963.57 47932.08 2018-04-01 06:59:53.000 091 21249.48 265.75 42963.57 47932.09 2018-04-01 06:59:54.000 091 21249.46 265.75 42963.60 47932.08 2018-04-01 06:59:55.000 091 21249.44 265.75 42963.62 47932.07 2018-04-01 06:59:56.000 091 21249.42 265.74 42963.63 47932.05 2018-04-01 06:59:57.000 091 21249.37 265.76 42963.64 47932.08 2018-04-01 06:59:58.000 091 21249.33 265.82 42963.64 47932.04 2018-04-01 06:59:59.000 091 21249.34 265.82 42963.63 47932.08 2018-04-01 07:00:00.000 091 21249.36 265.85 42963.61 47932.03 2018-04-01 07:00:01.000 091 21249.38 265.90 42963.55 47932.05 2018-04-01 07:00:02.000 091 21249.41 265.92 42963.55 47932.02 2018-04-01 07:00:03.000 091 21249.38 265.93 42963.54 47932.02 2018-04-01 07:00:04.000 091 21249.35 265.96 42963.53 47932.01 2018-04-01 07:00:05.000 091 21249.36 265.99 42963.53 47932.02 2018-04-01 07:00:06.000 091 21249.38 266.00 42963.54 47932.01 2018-04-01 07:00:07.000 091 21249.40 265.99 42963.54 47932.04 2018-04-01 07:00:08.000 091 21249.45 265.99 42963.53 47932.01 2018-04-01 07:00:09.000 091 21249.45 266.00 42963.54 47932.04 2018-04-01 07:00:10.000 091 21249.48 266.01 42963.55 47932.06 2018-04-01 07:00:11.000 091 21249.48 265.99 42963.61 47932.05 2018-04-01 07:00:12.000 091 21249.46 265.98 42963.58 47932.06 2018-04-01 07:00:13.000 091 21249.54 265.98 42963.58 47932.10 2018-04-01 07:00:14.000 091 21249.58 266.01 42963.60 47932.10 2018-04-01 07:00:15.000 091 21249.63 266.00 42963.58 47932.10 2018-04-01 07:00:16.000 091 21249.63 266.00 42963.58 47932.14 2018-04-01 07:00:17.000 091 21249.60 266.02 42963.60 47932.15 2018-04-01 07:00:18.000 091 21249.63 266.02 42963.60 47932.16 2018-04-01 07:00:19.000 091 21249.66 266.01 42963.60 47932.15 2018-04-01 07:00:20.000 091 21249.67 265.98 42963.59 47932.17 2018-04-01 07:00:21.000 091 21249.67 265.96 42963.58 47932.17 2018-04-01 07:00:22.000 091 21249.70 265.96 42963.60 47932.18 2018-04-01 07:00:23.000 091 21249.75 265.92 42963.58 47932.18 2018-04-01 07:00:24.000 091 21249.81 265.90 42963.61 47932.21 2018-04-01 07:00:25.000 091 21249.84 265.87 42963.61 47932.24 2018-04-01 07:00:26.000 091 21249.86 265.83 42963.60 47932.26 2018-04-01 07:00:27.000 091 21249.85 265.83 42963.61 47932.24 2018-04-01 07:00:28.000 091 21249.85 265.83 42963.59 47932.30 2018-04-01 07:00:29.000 091 21249.90 265.81 42963.57 47932.28 2018-04-01 07:00:30.000 091 21249.92 265.77 42963.60 47932.27 2018-04-01 07:00:31.000 091 21249.95 265.75 42963.61 47932.29 2018-04-01 07:00:32.000 091 21249.95 265.74 42963.59 47932.33 2018-04-01 07:00:33.000 091 21249.96 265.74 42963.61 47932.31 2018-04-01 07:00:34.000 091 21249.98 265.76 42963.61 47932.34 2018-04-01 07:00:35.000 091 21249.96 265.80 42963.60 47932.33 2018-04-01 07:00:36.000 091 21249.94 265.81 42963.60 47932.29 2018-04-01 07:00:37.000 091 21249.94 265.81 42963.60 47932.31 2018-04-01 07:00:38.000 091 21249.95 265.84 42963.59 47932.30 2018-04-01 07:00:39.000 091 21249.92 265.85 42963.59 47932.28 2018-04-01 07:00:40.000 091 21249.91 265.87 42963.57 47932.27 2018-04-01 07:00:41.000 091 21249.90 265.86 42963.59 47932.25 2018-04-01 07:00:42.000 091 21249.95 265.85 42963.58 47932.29 2018-04-01 07:00:43.000 091 21249.94 265.87 42963.56 47932.27 2018-04-01 07:00:44.000 091 21249.92 265.88 42963.54 47932.26 2018-04-01 07:00:45.000 091 21249.90 265.87 42963.53 47932.27 2018-04-01 07:00:46.000 091 21249.93 265.82 42963.54 47932.23 2018-04-01 07:00:47.000 091 21249.91 265.80 42963.56 47932.24 2018-04-01 07:00:48.000 091 21249.91 265.80 42963.59 47932.25 2018-04-01 07:00:49.000 091 21249.92 265.75 42963.57 47932.23 2018-04-01 07:00:50.000 091 21249.91 265.72 42963.59 47932.28 2018-04-01 07:00:51.000 091 21249.95 265.70 42963.65 47932.31 2018-04-01 07:00:52.000 091 21249.96 265.69 42963.65 47932.31 2018-04-01 07:00:53.000 091 21249.97 265.70 42963.64 47932.29 2018-04-01 07:00:54.000 091 21249.99 265.65 42963.63 47932.35 2018-04-01 07:00:55.000 091 21249.96 265.56 42963.64 47932.33 2018-04-01 07:00:56.000 091 21249.97 265.53 42963.61 47932.32 2018-04-01 07:00:57.000 091 21249.97 265.49 42963.66 47932.32 2018-04-01 07:00:58.000 091 21249.97 265.46 42963.61 47932.30 2018-04-01 07:00:59.000 091 21249.95 265.46 42963.58 47932.27 2018-04-01 07:01:00.000 091 21249.96 265.47 42963.57 47932.29 2018-04-01 07:01:01.000 091 21249.95 265.51 42963.54 47932.27 2018-04-01 07:01:02.000 091 21249.98 265.52 42963.53 47932.25 2018-04-01 07:01:03.000 091 21249.99 265.56 42963.49 47932.21 2018-04-01 07:01:04.000 091 21250.01 265.59 42963.48 47932.22 2018-04-01 07:01:05.000 091 21250.03 265.62 42963.47 47932.20 2018-04-01 07:01:06.000 091 21250.07 265.65 42963.48 47932.20 2018-04-01 07:01:07.000 091 21250.10 265.66 42963.44 47932.24 2018-04-01 07:01:08.000 091 21250.18 265.70 42963.44 47932.23 2018-04-01 07:01:09.000 091 21250.22 265.74 42963.47 47932.26 2018-04-01 07:01:10.000 091 21250.24 265.80 42963.49 47932.26 2018-04-01 07:01:11.000 091 21250.30 265.83 42963.47 47932.33 2018-04-01 07:01:12.000 091 21250.34 265.86 42963.51 47932.35 2018-04-01 07:01:13.000 091 21250.35 265.89 42963.53 47932.39 2018-04-01 07:01:14.000 091 21250.36 265.90 42963.55 47932.40 2018-04-01 07:01:15.000 091 21250.39 265.89 42963.56 47932.41 2018-04-01 07:01:16.000 091 21250.39 265.88 42963.59 47932.45 2018-04-01 07:01:17.000 091 21250.36 265.85 42963.59 47932.45 2018-04-01 07:01:18.000 091 21250.36 265.85 42963.61 47932.45 2018-04-01 07:01:19.000 091 21250.36 265.82 42963.60 47932.45 2018-04-01 07:01:20.000 091 21250.34 265.77 42963.60 47932.43 2018-04-01 07:01:21.000 091 21250.37 265.76 42963.60 47932.50 2018-04-01 07:01:22.000 091 21250.40 265.70 42963.65 47932.50 2018-04-01 07:01:23.000 091 21250.44 265.68 42963.62 47932.49 2018-04-01 07:01:24.000 091 21250.47 265.64 42963.62 47932.53 2018-04-01 07:01:25.000 091 21250.48 265.64 42963.62 47932.56 2018-04-01 07:01:26.000 091 21250.47 265.63 42963.67 47932.57 2018-04-01 07:01:27.000 091 21250.49 265.60 42963.67 47932.57 2018-04-01 07:01:28.000 091 21250.52 265.60 42963.67 47932.62 2018-04-01 07:01:29.000 091 21250.51 265.58 42963.67 47932.59 2018-04-01 07:01:30.000 091 21250.55 265.58 42963.73 47932.64 2018-04-01 07:01:31.000 091 21250.53 265.57 42963.74 47932.63 2018-04-01 07:01:32.000 091 21250.52 265.58 42963.72 47932.66 2018-04-01 07:01:33.000 091 21250.50 265.59 42963.74 47932.67 2018-04-01 07:01:34.000 091 21250.47 265.64 42963.74 47932.63 2018-04-01 07:01:35.000 091 21250.45 265.69 42963.75 47932.64 2018-04-01 07:01:36.000 091 21250.43 265.73 42963.74 47932.64 2018-04-01 07:01:37.000 091 21250.45 265.74 42963.71 47932.60 2018-04-01 07:01:38.000 091 21250.46 265.76 42963.71 47932.60 2018-04-01 07:01:39.000 091 21250.45 265.83 42963.68 47932.57 2018-04-01 07:01:40.000 091 21250.46 265.85 42963.68 47932.58 2018-04-01 07:01:41.000 091 21250.50 265.88 42963.67 47932.57 2018-04-01 07:01:42.000 091 21250.49 265.91 42963.65 47932.58 2018-04-01 07:01:43.000 091 21250.47 265.94 42963.60 47932.56 2018-04-01 07:01:44.000 091 21250.47 265.95 42963.61 47932.56 2018-04-01 07:01:45.000 091 21250.48 265.95 42963.64 47932.54 2018-04-01 07:01:46.000 091 21250.46 265.95 42963.65 47932.54 2018-04-01 07:01:47.000 091 21250.42 265.96 42963.65 47932.57 2018-04-01 07:01:48.000 091 21250.44 265.92 42963.64 47932.53 2018-04-01 07:01:49.000 091 21250.40 265.91 42963.60 47932.52 2018-04-01 07:01:50.000 091 21250.35 265.86 42963.64 47932.53 2018-04-01 07:01:51.000 091 21250.31 265.85 42963.66 47932.47 2018-04-01 07:01:52.000 091 21250.26 265.85 42963.64 47932.49 2018-04-01 07:01:53.000 091 21250.24 265.85 42963.63 47932.46 2018-04-01 07:01:54.000 091 21250.22 265.81 42963.64 47932.46 2018-04-01 07:01:55.000 091 21250.26 265.80 42963.67 47932.43 2018-04-01 07:01:56.000 091 21250.24 265.80 42963.67 47932.46 2018-04-01 07:01:57.000 091 21250.21 265.81 42963.71 47932.46 2018-04-01 07:01:58.000 091 21250.20 265.79 42963.70 47932.46 2018-04-01 07:01:59.000 091 21250.15 265.79 42963.68 47932.47 2018-04-01 07:02:00.000 091 21250.13 265.78 42963.70 47932.45 2018-04-01 07:02:01.000 091 21250.10 265.81 42963.70 47932.45 2018-04-01 07:02:02.000 091 21250.07 265.84 42963.66 47932.41 2018-04-01 07:02:03.000 091 21250.05 265.87 42963.64 47932.38 2018-04-01 07:02:04.000 091 21250.03 265.91 42963.63 47932.37 2018-04-01 07:02:05.000 091 21250.04 265.91 42963.64 47932.36 2018-04-01 07:02:06.000 091 21250.05 265.94 42963.63 47932.34 2018-04-01 07:02:07.000 091 21250.06 265.96 42963.61 47932.33 2018-04-01 07:02:08.000 091 21250.05 265.94 42963.62 47932.31 2018-04-01 07:02:09.000 091 21250.06 265.94 42963.62 47932.31 2018-04-01 07:02:10.000 091 21250.04 265.94 42963.63 47932.32 2018-04-01 07:02:11.000 091 21250.03 265.93 42963.64 47932.32 2018-04-01 07:02:12.000 091 21250.02 265.94 42963.58 47932.34 2018-04-01 07:02:13.000 091 21250.01 265.96 42963.58 47932.31 2018-04-01 07:02:14.000 091 21250.03 265.91 42963.61 47932.32 2018-04-01 07:02:15.000 091 21250.01 265.88 42963.62 47932.30 2018-04-01 07:02:16.000 091 21250.01 265.85 42963.64 47932.31 2018-04-01 07:02:17.000 091 21250.01 265.84 42963.62 47932.33 2018-04-01 07:02:18.000 091 21249.99 265.83 42963.61 47932.33 2018-04-01 07:02:19.000 091 21249.97 265.81 42963.64 47932.32 2018-04-01 07:02:20.000 091 21249.96 265.80 42963.63 47932.34 2018-04-01 07:02:21.000 091 21249.99 265.78 42963.65 47932.31 2018-04-01 07:02:22.000 091 21249.99 265.77 42963.65 47932.31 2018-04-01 07:02:23.000 091 21249.97 265.76 42963.65 47932.33 2018-04-01 07:02:24.000 091 21249.94 265.74 42963.66 47932.32 2018-04-01 07:02:25.000 091 21249.98 265.71 42963.66 47932.33 2018-04-01 07:02:26.000 091 21250.01 265.70 42963.67 47932.34 2018-04-01 07:02:27.000 091 21250.00 265.68 42963.68 47932.37 2018-04-01 07:02:28.000 091 21250.01 265.69 42963.67 47932.37 2018-04-01 07:02:29.000 091 21249.99 265.71 42963.69 47932.35 2018-04-01 07:02:30.000 091 21249.98 265.73 42963.68 47932.36 2018-04-01 07:02:31.000 091 21249.99 265.76 42963.69 47932.39 2018-04-01 07:02:32.000 091 21250.00 265.77 42963.69 47932.41 2018-04-01 07:02:33.000 091 21250.03 265.77 42963.71 47932.37 2018-04-01 07:02:34.000 091 21250.00 265.85 42963.68 47932.40 2018-04-01 07:02:35.000 091 21249.98 265.90 42963.67 47932.38 2018-04-01 07:02:36.000 091 21249.97 265.95 42963.66 47932.40 2018-04-01 07:02:37.000 091 21249.98 266.00 42963.68 47932.40 2018-04-01 07:02:38.000 091 21249.96 266.07 42963.64 47932.34 2018-04-01 07:02:39.000 091 21249.94 266.12 42963.66 47932.36 2018-04-01 07:02:40.000 091 21249.95 266.14 42963.66 47932.31 2018-04-01 07:02:41.000 091 21249.93 266.17 42963.64 47932.34 2018-04-01 07:02:42.000 091 21249.93 266.20 42963.65 47932.32 2018-04-01 07:02:43.000 091 21249.94 266.23 42963.65 47932.31 2018-04-01 07:02:44.000 091 21249.90 266.23 42963.67 47932.29 2018-04-01 07:02:45.000 091 21249.86 266.25 42963.65 47932.30 2018-04-01 07:02:46.000 091 21249.85 266.27 42963.66 47932.30 2018-04-01 07:02:47.000 091 21249.84 266.30 42963.63 47932.27 2018-04-01 07:02:48.000 091 21249.81 266.31 42963.65 47932.29 2018-04-01 07:02:49.000 091 21249.78 266.34 42963.66 47932.25 2018-04-01 07:02:50.000 091 21249.78 266.36 42963.61 47932.25 2018-04-01 07:02:51.000 091 21249.80 266.36 42963.61 47932.25 2018-04-01 07:02:52.000 091 21249.77 266.36 42963.64 47932.25 2018-04-01 07:02:53.000 091 21249.75 266.38 42963.60 47932.22 2018-04-01 07:02:54.000 091 21249.74 266.35 42963.60 47932.22 2018-04-01 07:02:55.000 091 21249.71 266.35 42963.61 47932.21 2018-04-01 07:02:56.000 091 21249.70 266.34 42963.63 47932.17 2018-04-01 07:02:57.000 091 21249.64 266.32 42963.61 47932.19 2018-04-01 07:02:58.000 091 21249.63 266.29 42963.62 47932.18 2018-04-01 07:02:59.000 091 21249.59 266.29 42963.60 47932.16 2018-04-01 07:03:00.000 091 21249.55 266.25 42963.60 47932.11 2018-04-01 07:03:01.000 091 21249.54 266.22 42963.62 47932.12 2018-04-01 07:03:02.000 091 21249.52 266.22 42963.60 47932.10 2018-04-01 07:03:03.000 091 21249.48 266.22 42963.59 47932.10 2018-04-01 07:03:04.000 091 21249.47 266.17 42963.56 47932.08 2018-04-01 07:03:05.000 091 21249.50 266.16 42963.58 47932.04 2018-04-01 07:03:06.000 091 21249.50 266.17 42963.56 47932.03 2018-04-01 07:03:07.000 091 21249.52 266.17 42963.59 47932.06 2018-04-01 07:03:08.000 091 21249.53 266.21 42963.55 47932.04 2018-04-01 07:03:09.000 091 21249.51 266.27 42963.53 47932.03 2018-04-01 07:03:10.000 091 21249.52 266.30 42963.52 47931.98 2018-04-01 07:03:11.000 091 21249.47 266.32 42963.50 47931.97 2018-04-01 07:03:12.000 091 21249.45 266.33 42963.47 47931.95 2018-04-01 07:03:13.000 091 21249.46 266.32 42963.48 47931.95 2018-04-01 07:03:14.000 091 21249.41 266.35 42963.49 47931.95 2018-04-01 07:03:15.000 091 21249.38 266.34 42963.46 47931.91 2018-04-01 07:03:16.000 091 21249.39 266.37 42963.45 47931.92 2018-04-01 07:03:17.000 091 21249.37 266.36 42963.46 47931.88 2018-04-01 07:03:18.000 091 21249.34 266.39 42963.42 47931.87 2018-04-01 07:03:19.000 091 21249.32 266.39 42963.40 47931.84 2018-04-01 07:03:20.000 091 21249.28 266.38 42963.42 47931.81 2018-04-01 07:03:21.000 091 21249.27 266.39 42963.42 47931.81 2018-04-01 07:03:22.000 091 21249.22 266.39 42963.39 47931.80 2018-04-01 07:03:23.000 091 21249.18 266.37 42963.34 47931.77 2018-04-01 07:03:24.000 091 21249.20 266.32 42963.36 47931.74 2018-04-01 07:03:25.000 091 21249.16 266.31 42963.37 47931.73 2018-04-01 07:03:26.000 091 21249.15 266.27 42963.32 47931.69 2018-04-01 07:03:27.000 091 21249.12 266.30 42963.32 47931.68 2018-04-01 07:03:28.000 091 21249.11 266.31 42963.34 47931.67 2018-04-01 07:03:29.000 091 21249.09 266.32 42963.29 47931.65 2018-04-01 07:03:30.000 091 21249.10 266.34 42963.27 47931.62 2018-04-01 07:03:31.000 091 21249.10 266.35 42963.30 47931.61 2018-04-01 07:03:32.000 091 21249.14 266.36 42963.29 47931.62 2018-04-01 07:03:33.000 091 21249.17 266.35 42963.27 47931.59 2018-04-01 07:03:34.000 091 21249.18 266.37 42963.28 47931.64 2018-04-01 07:03:35.000 091 21249.22 266.39 42963.30 47931.64 2018-04-01 07:03:36.000 091 21249.22 266.39 42963.30 47931.66 2018-04-01 07:03:37.000 091 21249.21 266.40 42963.31 47931.66 2018-04-01 07:03:38.000 091 21249.18 266.41 42963.31 47931.66 2018-04-01 07:03:39.000 091 21249.18 266.43 42963.34 47931.67 2018-04-01 07:03:40.000 091 21249.17 266.45 42963.34 47931.67 2018-04-01 07:03:41.000 091 21249.14 266.49 42963.34 47931.69 2018-04-01 07:03:42.000 091 21249.14 266.53 42963.33 47931.68 2018-04-01 07:03:43.000 091 21249.13 266.56 42963.34 47931.68 2018-04-01 07:03:44.000 091 21249.12 266.57 42963.34 47931.65 2018-04-01 07:03:45.000 091 21249.09 266.58 42963.31 47931.65 2018-04-01 07:03:46.000 091 21249.04 266.67 42963.35 47931.68 2018-04-01 07:03:47.000 091 21249.08 266.71 42963.33 47931.65 2018-04-01 07:03:48.000 091 21249.12 266.78 42963.31 47931.64 2018-04-01 07:03:49.000 091 21249.09 266.83 42963.28 47931.63 2018-04-01 07:03:50.000 091 21249.10 266.88 42963.24 47931.63 2018-04-01 07:03:51.000 091 21249.11 266.92 42963.23 47931.60 2018-04-01 07:03:52.000 091 21249.14 266.93 42963.20 47931.60 2018-04-01 07:03:53.000 091 21249.12 266.96 42963.21 47931.59 2018-04-01 07:03:54.000 091 21249.13 266.99 42963.19 47931.55 2018-04-01 07:03:55.000 091 21249.13 267.02 42963.18 47931.56 2018-04-01 07:03:56.000 091 21249.15 267.02 42963.18 47931.56 2018-04-01 07:03:57.000 091 21249.18 267.03 42963.17 47931.55 2018-04-01 07:03:58.000 091 21249.20 267.03 42963.16 47931.57 2018-04-01 07:03:59.000 091 21249.22 267.00 42963.21 47931.58 2018-04-01 07:04:00.000 091 21249.22 267.00 42963.17 47931.55 2018-04-01 07:04:01.000 091 21249.25 266.98 42963.17 47931.58 2018-04-01 07:04:02.000 091 21249.25 266.97 42963.16 47931.56 2018-04-01 07:04:03.000 091 21249.24 266.96 42963.13 47931.56 2018-04-01 07:04:04.000 091 21249.24 266.91 42963.13 47931.56 2018-04-01 07:04:05.000 091 21249.24 266.87 42963.11 47931.58 2018-04-01 07:04:06.000 091 21249.25 266.85 42963.14 47931.55 2018-04-01 07:04:07.000 091 21249.22 266.85 42963.16 47931.58 2018-04-01 07:04:08.000 091 21249.24 266.82 42963.18 47931.55 2018-04-01 07:04:09.000 091 21249.23 266.81 42963.20 47931.57 2018-04-01 07:04:10.000 091 21249.22 266.79 42963.21 47931.59 2018-04-01 07:04:11.000 091 21249.23 266.77 42963.20 47931.57 2018-04-01 07:04:12.000 091 21249.23 266.74 42963.20 47931.59 2018-04-01 07:04:13.000 091 21249.24 266.74 42963.19 47931.59 2018-04-01 07:04:14.000 091 21249.23 266.74 42963.20 47931.56 2018-04-01 07:04:15.000 091 21249.22 266.75 42963.22 47931.61 2018-04-01 07:04:16.000 091 21249.23 266.73 42963.18 47931.59 2018-04-01 07:04:17.000 091 21249.22 266.73 42963.22 47931.59 2018-04-01 07:04:18.000 091 21249.25 266.75 42963.20 47931.61 2018-04-01 07:04:19.000 091 21249.24 266.76 42963.18 47931.60 2018-04-01 07:04:20.000 091 21249.25 266.79 42963.19 47931.64 2018-04-01 07:04:21.000 091 21249.28 266.77 42963.22 47931.62 2018-04-01 07:04:22.000 091 21249.28 266.78 42963.25 47931.60 2018-04-01 07:04:23.000 091 21249.27 266.80 42963.23 47931.63 2018-04-01 07:04:24.000 091 21249.24 266.80 42963.23 47931.60 2018-04-01 07:04:25.000 091 21249.23 266.85 42963.23 47931.63 2018-04-01 07:04:26.000 091 21249.25 266.88 42963.24 47931.63 2018-04-01 07:04:27.000 091 21249.26 266.88 42963.21 47931.61 2018-04-01 07:04:28.000 091 21249.26 266.91 42963.19 47931.63 2018-04-01 07:04:29.000 091 21249.27 266.94 42963.20 47931.64 2018-04-01 07:04:30.000 091 21249.29 266.99 42963.21 47931.62 2018-04-01 07:04:31.000 091 21249.33 267.03 42963.21 47931.63 2018-04-01 07:04:32.000 091 21249.37 267.07 42963.23 47931.65 2018-04-01 07:04:33.000 091 21249.42 267.12 42963.24 47931.70 2018-04-01 07:04:34.000 091 21249.46 267.17 42963.27 47931.72 2018-04-01 07:04:35.000 091 21249.45 267.22 42963.28 47931.75 2018-04-01 07:04:36.000 091 21249.46 267.27 42963.29 47931.77 2018-04-01 07:04:37.000 091 21249.49 267.29 42963.28 47931.76 2018-04-01 07:04:38.000 091 21249.49 267.35 42963.28 47931.81 2018-04-01 07:04:39.000 091 21249.52 267.40 42963.29 47931.78 2018-04-01 07:04:40.000 091 21249.53 267.46 42963.28 47931.82 2018-04-01 07:04:41.000 091 21249.58 267.49 42963.29 47931.81 2018-04-01 07:04:42.000 091 21249.58 267.55 42963.30 47931.84 2018-04-01 07:04:43.000 091 21249.57 267.57 42963.28 47931.84 2018-04-01 07:04:44.000 091 21249.56 267.59 42963.30 47931.85 2018-04-01 07:04:45.000 091 21249.57 267.62 42963.32 47931.84 2018-04-01 07:04:46.000 091 21249.55 267.65 42963.31 47931.87 2018-04-01 07:04:47.000 091 21249.50 267.66 42963.29 47931.85 2018-04-01 07:04:48.000 091 21249.48 267.66 42963.29 47931.83 2018-04-01 07:04:49.000 091 21249.48 267.67 42963.28 47931.80 2018-04-01 07:04:50.000 091 21249.48 267.68 42963.28 47931.77 2018-04-01 07:04:51.000 091 21249.47 267.66 42963.25 47931.75 2018-04-01 07:04:52.000 091 21249.46 267.67 42963.26 47931.73 2018-04-01 07:04:53.000 091 21249.45 267.67 42963.22 47931.74 2018-04-01 07:04:54.000 091 21249.48 267.68 42963.23 47931.72 2018-04-01 07:04:55.000 091 21249.43 267.67 42963.22 47931.73 2018-04-01 07:04:56.000 091 21249.44 267.66 42963.19 47931.72 2018-04-01 07:04:57.000 091 21249.44 267.65 42963.24 47931.73 2018-04-01 07:04:58.000 091 21249.43 267.66 42963.26 47931.71 2018-04-01 07:04:59.000 091 21249.44 267.66 42963.26 47931.74 2018-04-01 07:05:00.000 091 21249.46 267.65 42963.27 47931.76 2018-04-01 07:05:01.000 091 21249.46 267.66 42963.32 47931.76 2018-04-01 07:05:02.000 091 21249.43 267.67 42963.30 47931.81 2018-04-01 07:05:03.000 091 21249.40 267.70 42963.31 47931.80 2018-04-01 07:05:04.000 091 21249.38 267.71 42963.33 47931.77 2018-04-01 07:05:05.000 091 21249.36 267.72 42963.32 47931.75 2018-04-01 07:05:06.000 091 21249.35 267.74 42963.29 47931.77 2018-04-01 07:05:07.000 091 21249.34 267.74 42963.26 47931.75 2018-04-01 07:05:08.000 091 21249.35 267.76 42963.28 47931.73 2018-04-01 07:05:09.000 091 21249.36 267.75 42963.24 47931.74 2018-04-01 07:05:10.000 091 21249.33 267.76 42963.23 47931.70 2018-04-01 07:05:11.000 091 21249.33 267.78 42963.25 47931.71 2018-04-01 07:05:12.000 091 21249.34 267.74 42963.25 47931.68 2018-04-01 07:05:13.000 091 21249.36 267.71 42963.27 47931.70 2018-04-01 07:05:14.000 091 21249.36 267.72 42963.29 47931.72 2018-04-01 07:05:15.000 091 21249.39 267.69 42963.29 47931.74 2018-04-01 07:05:16.000 091 21249.40 267.67 42963.32 47931.74 2018-04-01 07:05:17.000 091 21249.39 267.69 42963.32 47931.76 2018-04-01 07:05:18.000 091 21249.38 267.69 42963.31 47931.76 2018-04-01 07:05:19.000 091 21249.39 267.69 42963.32 47931.78 2018-04-01 07:05:20.000 091 21249.39 267.71 42963.33 47931.78 2018-04-01 07:05:21.000 091 21249.35 267.74 42963.33 47931.79 2018-04-01 07:05:22.000 091 21249.36 267.75 42963.35 47931.77 2018-04-01 07:05:23.000 091 21249.35 267.74 42963.34 47931.78 2018-04-01 07:05:24.000 091 21249.40 267.75 42963.31 47931.79 2018-04-01 07:05:25.000 091 21249.38 267.73 42963.33 47931.77 2018-04-01 07:05:26.000 091 21249.36 267.74 42963.31 47931.76 2018-04-01 07:05:27.000 091 21249.40 267.74 42963.30 47931.75 2018-04-01 07:05:28.000 091 21249.41 267.76 42963.31 47931.76 2018-04-01 07:05:29.000 091 21249.41 267.73 42963.32 47931.76 2018-04-01 07:05:30.000 091 21249.43 267.73 42963.30 47931.74 2018-04-01 07:05:31.000 091 21249.45 267.71 42963.31 47931.77 2018-04-01 07:05:32.000 091 21249.46 267.70 42963.33 47931.81 2018-04-01 07:05:33.000 091 21249.43 267.70 42963.36 47931.81 2018-04-01 07:05:34.000 091 21249.48 267.69 42963.34 47931.81 2018-04-01 07:05:35.000 091 21249.45 267.72 42963.32 47931.81 2018-04-01 07:05:36.000 091 21249.41 267.73 42963.36 47931.82 2018-04-01 07:05:37.000 091 21249.40 267.76 42963.33 47931.79 2018-04-01 07:05:38.000 091 21249.41 267.76 42963.36 47931.78 2018-04-01 07:05:39.000 091 21249.40 267.75 42963.32 47931.80 2018-04-01 07:05:40.000 091 21249.43 267.76 42963.32 47931.79 2018-04-01 07:05:41.000 091 21249.42 267.77 42963.34 47931.79 2018-04-01 07:05:42.000 091 21249.40 267.77 42963.35 47931.79 2018-04-01 07:05:43.000 091 21249.42 267.76 42963.31 47931.80 2018-04-01 07:05:44.000 091 21249.44 267.76 42963.33 47931.81 2018-04-01 07:05:45.000 091 21249.40 267.76 42963.34 47931.80 2018-04-01 07:05:46.000 091 21249.44 267.74 42963.33 47931.78 2018-04-01 07:05:47.000 091 21249.43 267.74 42963.31 47931.78 2018-04-01 07:05:48.000 091 21249.39 267.76 42963.32 47931.78 2018-04-01 07:05:49.000 091 21249.42 267.77 42963.27 47931.79 2018-04-01 07:05:50.000 091 21249.40 267.76 42963.33 47931.77 2018-04-01 07:05:51.000 091 21249.40 267.81 42963.32 47931.83 2018-04-01 07:05:52.000 091 21249.44 267.82 42963.30 47931.81 2018-04-01 07:05:53.000 091 21249.48 267.84 42963.31 47931.81 2018-04-01 07:05:54.000 091 21249.50 267.93 42963.29 47931.83 2018-04-01 07:05:55.000 091 21249.53 267.96 42963.30 47931.83 2018-04-01 07:05:56.000 091 21249.55 267.96 42963.36 47931.86 2018-04-01 07:05:57.000 091 21249.58 268.00 42963.37 47931.90 2018-04-01 07:05:58.000 091 21249.58 268.06 42963.36 47931.89 2018-04-01 07:05:59.000 091 21249.60 268.07 42963.34 47931.91 2018-04-01 07:06:00.000 091 21249.58 268.08 42963.35 47931.94 2018-04-01 07:06:01.000 091 21249.57 268.09 42963.38 47931.93 2018-04-01 07:06:02.000 091 21249.59 268.10 42963.42 47931.91 2018-04-01 07:06:03.000 091 21249.57 268.12 42963.41 47931.93 2018-04-01 07:06:04.000 091 21249.58 268.12 42963.44 47931.96 2018-04-01 07:06:05.000 091 21249.57 268.12 42963.44 47931.94 2018-04-01 07:06:06.000 091 21249.60 268.13 42963.41 47931.95 2018-04-01 07:06:07.000 091 21249.59 268.15 42963.41 47931.97 2018-04-01 07:06:08.000 091 21249.58 268.13 42963.42 47931.96 2018-04-01 07:06:09.000 091 21249.57 268.16 42963.44 47931.96 2018-04-01 07:06:10.000 091 21249.60 268.20 42963.43 47931.99 2018-04-01 07:06:11.000 091 21249.59 268.21 42963.43 47931.97 2018-04-01 07:06:12.000 091 21249.57 268.23 42963.43 47932.01 2018-04-01 07:06:13.000 091 21249.57 268.22 42963.42 47931.97 2018-04-01 07:06:14.000 091 21249.53 268.27 42963.41 47931.99 2018-04-01 07:06:15.000 091 21249.49 268.32 42963.41 47931.98 2018-04-01 07:06:16.000 091 21249.46 268.35 42963.41 47931.94 2018-04-01 07:06:17.000 091 21249.46 268.35 42963.34 47931.90 2018-04-01 07:06:18.000 091 21249.45 268.39 42963.35 47931.84 2018-04-01 07:06:19.000 091 21249.40 268.39 42963.34 47931.86 2018-04-01 07:06:20.000 091 21249.36 268.37 42963.32 47931.82 2018-04-01 07:06:21.000 091 21249.39 268.34 42963.29 47931.79 2018-04-01 07:06:22.000 091 21249.38 268.33 42963.30 47931.78 2018-04-01 07:06:23.000 091 21249.39 268.31 42963.34 47931.79 2018-04-01 07:06:24.000 091 21249.38 268.32 42963.30 47931.78 2018-04-01 07:06:25.000 091 21249.37 268.31 42963.30 47931.77 2018-04-01 07:06:26.000 091 21249.35 268.31 42963.27 47931.75 2018-04-01 07:06:27.000 091 21249.37 268.29 42963.32 47931.76 2018-04-01 07:06:28.000 091 21249.37 268.29 42963.30 47931.74 2018-04-01 07:06:29.000 091 21249.40 268.28 42963.30 47931.78 2018-04-01 07:06:30.000 091 21249.38 268.31 42963.33 47931.78 2018-04-01 07:06:31.000 091 21249.36 268.31 42963.38 47931.75 2018-04-01 07:06:32.000 091 21249.34 268.34 42963.38 47931.78 2018-04-01 07:06:33.000 091 21249.31 268.34 42963.34 47931.76 2018-04-01 07:06:34.000 091 21249.35 268.35 42963.34 47931.76 2018-04-01 07:06:35.000 091 21249.39 268.32 42963.36 47931.77 2018-04-01 07:06:36.000 091 21249.36 268.35 42963.36 47931.75 2018-04-01 07:06:37.000 091 21249.34 268.38 42963.35 47931.77 2018-04-01 07:06:38.000 091 21249.36 268.41 42963.36 47931.78 2018-04-01 07:06:39.000 091 21249.40 268.45 42963.35 47931.75 2018-04-01 07:06:40.000 091 21249.43 268.48 42963.33 47931.78 2018-04-01 07:06:41.000 091 21249.38 268.50 42963.29 47931.77 2018-04-01 07:06:42.000 091 21249.38 268.49 42963.27 47931.75 2018-04-01 07:06:43.000 091 21249.38 268.50 42963.30 47931.73 2018-04-01 07:06:44.000 091 21249.39 268.50 42963.32 47931.72 2018-04-01 07:06:45.000 091 21249.35 268.51 42963.33 47931.74 2018-04-01 07:06:46.000 091 21249.36 268.53 42963.35 47931.77 2018-04-01 07:06:47.000 091 21249.36 268.57 42963.35 47931.77 2018-04-01 07:06:48.000 091 21249.38 268.60 42963.32 47931.76 2018-04-01 07:06:49.000 091 21249.38 268.60 42963.31 47931.77 2018-04-01 07:06:50.000 091 21249.42 268.62 42963.32 47931.75 2018-04-01 07:06:51.000 091 21249.42 268.66 42963.31 47931.78 2018-04-01 07:06:52.000 091 21249.45 268.65 42963.32 47931.79 2018-04-01 07:06:53.000 091 21249.41 268.71 42963.32 47931.78 2018-04-01 07:06:54.000 091 21249.40 268.74 42963.32 47931.75 2018-04-01 07:06:55.000 091 21249.41 268.77 42963.29 47931.75 2018-04-01 07:06:56.000 091 21249.42 268.78 42963.26 47931.74 2018-04-01 07:06:57.000 091 21249.42 268.77 42963.25 47931.76 2018-04-01 07:06:58.000 091 21249.42 268.79 42963.25 47931.75 2018-04-01 07:06:59.000 091 21249.42 268.79 42963.27 47931.76 2018-04-01 07:07:00.000 091 21249.44 268.75 42963.29 47931.74 2018-04-01 07:07:01.000 091 21249.43 268.77 42963.27 47931.74 2018-04-01 07:07:02.000 091 21249.45 268.76 42963.29 47931.77 2018-04-01 07:07:03.000 091 21249.46 268.77 42963.27 47931.76 2018-04-01 07:07:04.000 091 21249.49 268.76 42963.27 47931.76 2018-04-01 07:07:05.000 091 21249.47 268.75 42963.26 47931.77 2018-04-01 07:07:06.000 091 21249.45 268.77 42963.27 47931.78 2018-04-01 07:07:07.000 091 21249.46 268.75 42963.29 47931.77 2018-04-01 07:07:08.000 091 21249.44 268.77 42963.30 47931.77 2018-04-01 07:07:09.000 091 21249.45 268.72 42963.30 47931.77 2018-04-01 07:07:10.000 091 21249.47 268.70 42963.29 47931.78 2018-04-01 07:07:11.000 091 21249.47 268.70 42963.30 47931.79 2018-04-01 07:07:12.000 091 21249.46 268.69 42963.31 47931.79 2018-04-01 07:07:13.000 091 21249.48 268.69 42963.31 47931.79 2018-04-01 07:07:14.000 091 21249.48 268.70 42963.28 47931.80 2018-04-01 07:07:15.000 091 21249.52 268.69 42963.29 47931.82 2018-04-01 07:07:16.000 091 21249.55 268.71 42963.32 47931.81 2018-04-01 07:07:17.000 091 21249.52 268.74 42963.30 47931.82 2018-04-01 07:07:18.000 091 21249.53 268.75 42963.26 47931.80 2018-04-01 07:07:19.000 091 21249.54 268.72 42963.27 47931.80 2018-04-01 07:07:20.000 091 21249.55 268.71 42963.27 47931.81 2018-04-01 07:07:21.000 091 21249.57 268.69 42963.28 47931.80 2018-04-01 07:07:22.000 091 21249.60 268.68 42963.25 47931.83 2018-04-01 07:07:23.000 091 21249.65 268.69 42963.29 47931.81 2018-04-01 07:07:24.000 091 21249.66 268.71 42963.28 47931.83 2018-04-01 07:07:25.000 091 21249.66 268.70 42963.25 47931.82 2018-04-01 07:07:26.000 091 21249.67 268.68 42963.27 47931.85 2018-04-01 07:07:27.000 091 21249.69 268.68 42963.26 47931.84 2018-04-01 07:07:28.000 091 21249.70 268.71 42963.29 47931.87 2018-04-01 07:07:29.000 091 21249.73 268.72 42963.26 47931.82 2018-04-01 07:07:30.000 091 21249.72 268.68 42963.27 47931.86 2018-04-01 07:07:31.000 091 21249.73 268.66 42963.28 47931.89 2018-04-01 07:07:32.000 091 21249.75 268.64 42963.28 47931.86 2018-04-01 07:07:33.000 091 21249.75 268.64 42963.28 47931.89 2018-04-01 07:07:34.000 091 21249.73 268.62 42963.27 47931.88 2018-04-01 07:07:35.000 091 21249.71 268.62 42963.29 47931.88 2018-04-01 07:07:36.000 091 21249.72 268.60 42963.27 47931.89 2018-04-01 07:07:37.000 091 21249.71 268.54 42963.27 47931.87 2018-04-01 07:07:38.000 091 21249.70 268.50 42963.27 47931.88 2018-04-01 07:07:39.000 091 21249.70 268.44 42963.28 47931.86 2018-04-01 07:07:40.000 091 21249.67 268.35 42963.30 47931.84 2018-04-01 07:07:41.000 091 21249.65 268.26 42963.29 47931.87 2018-04-01 07:07:42.000 091 21249.62 268.18 42963.28 47931.83 2018-04-01 07:07:43.000 091 21249.59 268.12 42963.26 47931.85 2018-04-01 07:07:44.000 091 21249.57 268.04 42963.25 47931.83 2018-04-01 07:07:45.000 091 21249.56 268.00 42963.28 47931.82 2018-04-01 07:07:46.000 091 21249.57 267.96 42963.25 47931.82 2018-04-01 07:07:47.000 091 21249.54 267.96 42963.25 47931.83 2018-04-01 07:07:48.000 091 21249.54 267.97 42963.29 47931.83 2018-04-01 07:07:49.000 091 21249.53 268.00 42963.27 47931.82 2018-04-01 07:07:50.000 091 21249.55 268.05 42963.26 47931.85 2018-04-01 07:07:51.000 091 21249.61 268.10 42963.27 47931.82 2018-04-01 07:07:52.000 091 21249.70 268.16 42963.25 47931.85 2018-04-01 07:07:53.000 091 21249.75 268.22 42963.23 47931.86 2018-04-01 07:07:54.000 091 21249.84 268.22 42963.24 47931.88 2018-04-01 07:07:55.000 091 21249.90 268.28 42963.20 47931.89 2018-04-01 07:07:56.000 091 21249.96 268.31 42963.19 47931.89 2018-04-01 07:07:57.000 091 21249.98 268.31 42963.19 47931.92 2018-04-01 07:07:58.000 091 21250.01 268.28 42963.18 47931.91 2018-04-01 07:07:59.000 091 21250.05 268.25 42963.18 47931.94 2018-04-01 07:08:00.000 091 21250.08 268.16 42963.17 47931.94 2018-04-01 07:08:01.000 091 21250.08 268.12 42963.20 47931.96 2018-04-01 07:08:02.000 091 21250.07 268.10 42963.23 47931.97 2018-04-01 07:08:03.000 091 21250.08 268.08 42963.24 47931.98 2018-04-01 07:08:04.000 091 21250.09 268.06 42963.20 47932.01 2018-04-01 07:08:05.000 091 21250.05 268.03 42963.22 47932.00 2018-04-01 07:08:06.000 091 21250.00 268.04 42963.22 47932.00 2018-04-01 07:08:07.000 091 21249.98 268.04 42963.21 47931.96 2018-04-01 07:08:08.000 091 21250.00 267.98 42963.24 47931.98 2018-04-01 07:08:09.000 091 21250.04 267.97 42963.24 47932.00 2018-04-01 07:08:10.000 091 21250.00 267.95 42963.27 47932.02 2018-04-01 07:08:11.000 091 21249.94 267.93 42963.29 47932.01 2018-04-01 07:08:12.000 091 21249.86 267.95 42963.28 47932.00 2018-04-01 07:08:13.000 091 21249.80 267.97 42963.28 47931.98 2018-04-01 07:08:14.000 091 21249.79 268.00 42963.27 47931.96 2018-04-01 07:08:15.000 091 21249.79 268.04 42963.26 47931.94 2018-04-01 07:08:16.000 091 21249.84 268.04 42963.30 47931.94 2018-04-01 07:08:17.000 091 21249.90 268.06 42963.29 47931.97 2018-04-01 07:08:18.000 091 21249.96 268.05 42963.31 47932.00 2018-04-01 07:08:19.000 091 21250.01 268.07 42963.34 47931.99 2018-04-01 07:08:20.000 091 21250.06 268.10 42963.33 47932.08 2018-04-01 07:08:21.000 091 21250.07 268.11 42963.33 47932.06 2018-04-01 07:08:22.000 091 21250.09 268.15 42963.34 47932.09 2018-04-01 07:08:23.000 091 21250.09 268.18 42963.35 47932.12 2018-04-01 07:08:24.000 091 21250.13 268.18 42963.36 47932.16 2018-04-01 07:08:25.000 091 21250.13 268.15 42963.36 47932.14 2018-04-01 07:08:26.000 091 21250.13 268.16 42963.34 47932.16 2018-04-01 07:08:27.000 091 21250.09 268.18 42963.36 47932.14 2018-04-01 07:08:28.000 091 21250.09 268.21 42963.36 47932.15 2018-04-01 07:08:29.000 091 21250.06 268.26 42963.35 47932.14 2018-04-01 07:08:30.000 091 21250.05 268.29 42963.40 47932.16 2018-04-01 07:08:31.000 091 21250.04 268.34 42963.40 47932.14 2018-04-01 07:08:32.000 091 21250.04 268.34 42963.38 47932.14 2018-04-01 07:08:33.000 091 21250.03 268.36 42963.38 47932.13 2018-04-01 07:08:34.000 091 21250.00 268.39 42963.38 47932.13 2018-04-01 07:08:35.000 091 21249.98 268.38 42963.38 47932.13 2018-04-01 07:08:36.000 091 21250.01 268.35 42963.40 47932.11 2018-04-01 07:08:37.000 091 21250.03 268.31 42963.44 47932.14 2018-04-01 07:08:38.000 091 21250.05 268.27 42963.41 47932.12 2018-04-01 07:08:39.000 091 21250.02 268.24 42963.41 47932.14 2018-04-01 07:08:40.000 091 21250.05 268.22 42963.41 47932.19 2018-04-01 07:08:41.000 091 21250.04 268.19 42963.42 47932.16 2018-04-01 07:08:42.000 091 21250.01 268.18 42963.47 47932.16 2018-04-01 07:08:43.000 091 21249.99 268.13 42963.45 47932.13 2018-04-01 07:08:44.000 091 21249.96 268.11 42963.43 47932.14 2018-04-01 07:08:45.000 091 21249.92 268.10 42963.45 47932.13 2018-04-01 07:08:46.000 091 21249.93 268.07 42963.46 47932.10 2018-04-01 07:08:47.000 091 21249.92 268.03 42963.43 47932.07 2018-04-01 07:08:48.000 091 21249.90 268.04 42963.40 47932.09 2018-04-01 07:08:49.000 091 21249.90 268.02 42963.43 47932.09 2018-04-01 07:08:50.000 091 21249.96 268.03 42963.45 47932.11 2018-04-01 07:08:51.000 091 21249.96 268.05 42963.41 47932.09 2018-04-01 07:08:52.000 091 21250.02 268.04 42963.42 47932.12 2018-04-01 07:08:53.000 091 21250.06 268.06 42963.38 47932.13 2018-04-01 07:08:54.000 091 21250.07 268.08 42963.38 47932.13 2018-04-01 07:08:55.000 091 21250.11 268.12 42963.37 47932.17 2018-04-01 07:08:56.000 091 21250.13 268.17 42963.34 47932.14 2018-04-01 07:08:57.000 091 21250.16 268.19 42963.36 47932.15 2018-04-01 07:08:58.000 091 21250.14 268.21 42963.35 47932.15 2018-04-01 07:08:59.000 091 21250.17 268.27 42963.36 47932.16 2018-04-01 07:09:00.000 091 21250.24 268.28 42963.35 47932.20 2018-04-01 07:09:01.000 091 21250.25 268.29 42963.33 47932.20 2018-04-01 07:09:02.000 091 21250.25 268.28 42963.35 47932.24 2018-04-01 07:09:03.000 091 21250.27 268.28 42963.36 47932.21 2018-04-01 07:09:04.000 091 21250.26 268.26 42963.38 47932.23 2018-04-01 07:09:05.000 091 21250.23 268.25 42963.36 47932.22 2018-04-01 07:09:06.000 091 21250.20 268.22 42963.33 47932.19 2018-04-01 07:09:07.000 091 21250.23 268.14 42963.36 47932.19 2018-04-01 07:09:08.000 091 21250.25 268.07 42963.34 47932.22 2018-04-01 07:09:09.000 091 21250.25 268.01 42963.36 47932.20 2018-04-01 07:09:10.000 091 21250.20 267.96 42963.38 47932.23 2018-04-01 07:09:11.000 091 21250.20 267.89 42963.40 47932.18 2018-04-01 07:09:12.000 091 21250.20 267.84 42963.42 47932.21 2018-04-01 07:09:13.000 091 21250.19 267.83 42963.42 47932.21 2018-04-01 07:09:14.000 091 21250.21 267.77 42963.43 47932.22 2018-04-01 07:09:15.000 091 21250.19 267.76 42963.42 47932.21 2018-04-01 07:09:16.000 091 21250.20 267.75 42963.42 47932.25 2018-04-01 07:09:17.000 091 21250.17 267.76 42963.44 47932.23 2018-04-01 07:09:18.000 091 21250.18 267.76 42963.40 47932.26 2018-04-01 07:09:19.000 091 21250.21 267.78 42963.39 47932.24 2018-04-01 07:09:20.000 091 21250.17 267.80 42963.38 47932.24 2018-04-01 07:09:21.000 091 21250.17 267.83 42963.40 47932.26 2018-04-01 07:09:22.000 091 21250.18 267.81 42963.44 47932.26 2018-04-01 07:09:23.000 091 21250.20 267.81 42963.43 47932.27 2018-04-01 07:09:24.000 091 21250.21 267.81 42963.44 47932.25 2018-04-01 07:09:25.000 091 21250.20 267.79 42963.46 47932.25 2018-04-01 07:09:26.000 091 21250.15 267.77 42963.43 47932.22 2018-04-01 07:09:27.000 091 21250.09 267.74 42963.45 47932.23 2018-04-01 07:09:28.000 091 21250.03 267.73 42963.46 47932.22 2018-04-01 07:09:29.000 091 21249.98 267.71 42963.45 47932.20 2018-04-01 07:09:30.000 091 21249.91 267.66 42963.47 47932.17 2018-04-01 07:09:31.000 091 21249.89 267.64 42963.44 47932.15 2018-04-01 07:09:32.000 091 21249.85 267.61 42963.43 47932.13 2018-04-01 07:09:33.000 091 21249.80 267.64 42963.44 47932.11 2018-04-01 07:09:34.000 091 21249.75 267.68 42963.45 47932.07 2018-04-01 07:09:35.000 091 21249.72 267.70 42963.45 47932.08 2018-04-01 07:09:36.000 091 21249.70 267.71 42963.46 47932.05 2018-04-01 07:09:37.000 091 21249.68 267.71 42963.41 47932.03 2018-04-01 07:09:38.000 091 21249.64 267.75 42963.41 47932.00 2018-04-01 07:09:39.000 091 21249.64 267.80 42963.40 47931.99 2018-04-01 07:09:40.000 091 21249.65 267.84 42963.42 47931.96 2018-04-01 07:09:41.000 091 21249.63 267.87 42963.39 47931.97 2018-04-01 07:09:42.000 091 21249.60 267.94 42963.36 47931.92 2018-04-01 07:09:43.000 091 21249.59 267.99 42963.37 47931.95 2018-04-01 07:09:44.000 091 21249.58 268.02 42963.38 47931.92 2018-04-01 07:09:45.000 091 21249.57 268.06 42963.34 47931.93 2018-04-01 07:09:46.000 091 21249.62 268.08 42963.31 47931.90 2018-04-01 07:09:47.000 091 21249.59 268.13 42963.26 47931.89 2018-04-01 07:09:48.000 091 21249.56 268.20 42963.26 47931.86 2018-04-01 07:09:49.000 091 21249.57 268.26 42963.26 47931.85 2018-04-01 07:09:50.000 091 21249.57 268.32 42963.26 47931.85 2018-04-01 07:09:51.000 091 21249.53 268.37 42963.23 47931.84 2018-04-01 07:09:52.000 091 21249.52 268.44 42963.25 47931.82 2018-04-01 07:09:53.000 091 21249.52 268.51 42963.22 47931.80 2018-04-01 07:09:54.000 091 21249.51 268.59 42963.23 47931.81 2018-04-01 07:09:55.000 091 21249.54 268.70 42963.23 47931.78 2018-04-01 07:09:56.000 091 21249.54 268.77 42963.22 47931.77 2018-04-01 07:09:57.000 091 21249.55 268.86 42963.19 47931.77 2018-04-01 07:09:58.000 091 21249.54 268.92 42963.17 47931.77 2018-04-01 07:09:59.000 091 21249.52 268.99 42963.15 47931.74 2018-04-01 07:10:00.000 091 21249.54 269.05 42963.13 47931.73 2018-04-01 07:10:01.000 091 21249.53 269.10 42963.13 47931.74 2018-04-01 07:10:02.000 091 21249.57 269.17 42963.14 47931.69 2018-04-01 07:10:03.000 091 21249.56 269.25 42963.12 47931.70 2018-04-01 07:10:04.000 091 21249.54 269.35 42963.10 47931.69 2018-04-01 07:10:05.000 091 21249.53 269.44 42963.11 47931.67 2018-04-01 07:10:06.000 091 21249.50 269.49 42963.11 47931.66 2018-04-01 07:10:07.000 091 21249.54 269.54 42963.11 47931.65 2018-04-01 07:10:08.000 091 21249.55 269.63 42963.08 47931.66 2018-04-01 07:10:09.000 091 21249.57 269.70 42963.06 47931.65 2018-04-01 07:10:10.000 091 21249.56 269.76 42963.07 47931.65 2018-04-01 07:10:11.000 091 21249.60 269.81 42963.07 47931.65 2018-04-01 07:10:12.000 091 21249.64 269.86 42963.05 47931.66 2018-04-01 07:10:13.000 091 21249.68 269.88 42963.05 47931.66 2018-04-01 07:10:14.000 091 21249.71 269.94 42963.05 47931.68 2018-04-01 07:10:15.000 091 21249.74 269.96 42963.02 47931.69 2018-04-01 07:10:16.000 091 21249.78 269.93 42963.01 47931.70 2018-04-01 07:10:17.000 091 21249.83 269.93 42963.01 47931.71 2018-04-01 07:10:18.000 091 21249.85 269.88 42963.03 47931.70 2018-04-01 07:10:19.000 091 21249.83 269.82 42963.01 47931.72 2018-04-01 07:10:20.000 091 21249.88 269.77 42963.03 47931.74 2018-04-01 07:10:21.000 091 21249.88 269.74 42963.06 47931.74 2018-04-01 07:10:22.000 091 21249.85 269.68 42963.08 47931.75 2018-04-01 07:10:23.000 091 21249.87 269.60 42963.05 47931.76 2018-04-01 07:10:24.000 091 21249.88 269.57 42963.04 47931.75 2018-04-01 07:10:25.000 091 21249.85 269.50 42963.09 47931.77 2018-04-01 07:10:26.000 091 21249.77 269.44 42963.08 47931.75 2018-04-01 07:10:27.000 091 21249.72 269.37 42963.11 47931.74 2018-04-01 07:10:28.000 091 21249.64 269.32 42963.12 47931.74 2018-04-01 07:10:29.000 091 21249.60 269.32 42963.11 47931.71 2018-04-01 07:10:30.000 091 21249.57 269.33 42963.14 47931.74 2018-04-01 07:10:31.000 091 21249.55 269.34 42963.15 47931.70 2018-04-01 07:10:32.000 091 21249.58 269.36 42963.11 47931.69 2018-04-01 07:10:33.000 091 21249.53 269.35 42963.14 47931.69 2018-04-01 07:10:34.000 091 21249.57 269.36 42963.13 47931.70 2018-04-01 07:10:35.000 091 21249.57 269.40 42963.16 47931.68 2018-04-01 07:10:36.000 091 21249.61 269.41 42963.15 47931.70 2018-04-01 07:10:37.000 091 21249.68 269.44 42963.16 47931.76 2018-04-01 07:10:38.000 091 21249.73 269.47 42963.16 47931.74 2018-04-01 07:10:39.000 091 21249.76 269.51 42963.12 47931.80 2018-04-01 07:10:40.000 091 21249.82 269.53 42963.13 47931.80 2018-04-01 07:10:41.000 091 21249.87 269.54 42963.11 47931.82 2018-04-01 07:10:42.000 091 21249.88 269.54 42963.14 47931.85 2018-04-01 07:10:43.000 091 21249.91 269.58 42963.14 47931.85 2018-04-01 07:10:44.000 091 21249.94 269.61 42963.13 47931.86 2018-04-01 07:10:45.000 091 21249.95 269.59 42963.12 47931.87 2018-04-01 07:10:46.000 091 21249.92 269.61 42963.12 47931.85 2018-04-01 07:10:47.000 091 21249.92 269.57 42963.16 47931.87 2018-04-01 07:10:48.000 091 21249.94 269.55 42963.13 47931.87 2018-04-01 07:10:49.000 091 21249.98 269.47 42963.11 47931.86 2018-04-01 07:10:50.000 091 21250.02 269.45 42963.08 47931.87 2018-04-01 07:10:51.000 091 21250.06 269.43 42963.09 47931.91 2018-04-01 07:10:52.000 091 21250.11 269.37 42963.14 47931.94 2018-04-01 07:10:53.000 091 21250.15 269.35 42963.17 47931.96 2018-04-01 07:10:54.000 091 21250.22 269.31 42963.18 47931.98 2018-04-01 07:10:55.000 091 21250.24 269.29 42963.18 47932.02 2018-04-01 07:10:56.000 091 21250.30 269.28 42963.20 47932.02 2018-04-01 07:10:57.000 091 21250.34 269.25 42963.21 47932.08 2018-04-01 07:10:58.000 091 21250.36 269.25 42963.20 47932.07 2018-04-01 07:10:59.000 091 21250.40 269.21 42963.20 47932.11 2018-04-01 07:11:00.000 091 21250.41 269.18 42963.23 47932.13 2018-04-01 07:11:01.000 091 21250.40 269.16 42963.25 47932.14 2018-04-01 07:11:02.000 091 21250.39 269.14 42963.28 47932.15 2018-04-01 07:11:03.000 091 21250.40 269.09 42963.32 47932.19 2018-04-01 07:11:04.000 091 21250.42 269.06 42963.33 47932.22 2018-04-01 07:11:05.000 091 21250.44 269.09 42963.36 47932.23 2018-04-01 07:11:06.000 091 21250.46 269.13 42963.36 47932.25 2018-04-01 07:11:07.000 091 21250.46 269.15 42963.34 47932.25 2018-04-01 07:11:08.000 091 21250.51 269.18 42963.35 47932.27 2018-04-01 07:11:09.000 091 21250.57 269.20 42963.30 47932.29 2018-04-01 07:11:10.000 091 21250.56 269.22 42963.29 47932.31 2018-04-01 07:11:11.000 091 21250.56 269.32 42963.25 47932.29 2018-04-01 07:11:12.000 091 21250.62 269.38 42963.23 47932.28 2018-04-01 07:11:13.000 091 21250.66 269.41 42963.20 47932.26 2018-04-01 07:11:14.000 091 21250.69 269.44 42963.17 47932.24 2018-04-01 07:11:15.000 091 21250.69 269.45 42963.20 47932.24 2018-04-01 07:11:16.000 091 21250.71 269.43 42963.17 47932.22 2018-04-01 07:11:17.000 091 21250.72 269.44 42963.17 47932.24 2018-04-01 07:11:18.000 091 21250.71 269.44 42963.15 47932.24 2018-04-01 07:11:19.000 091 21250.70 269.43 42963.17 47932.24 2018-04-01 07:11:20.000 091 21250.70 269.44 42963.15 47932.21 2018-04-01 07:11:21.000 091 21250.69 269.40 42963.16 47932.22 2018-04-01 07:11:22.000 091 21250.70 269.39 42963.15 47932.21 2018-04-01 07:11:23.000 091 21250.72 269.36 42963.16 47932.21 2018-04-01 07:11:24.000 091 21250.75 269.34 42963.17 47932.20 2018-04-01 07:11:25.000 091 21250.75 269.32 42963.15 47932.22 2018-04-01 07:11:26.000 091 21250.78 269.33 42963.16 47932.25 2018-04-01 07:11:27.000 091 21250.78 269.32 42963.14 47932.26 2018-04-01 07:11:28.000 091 21250.83 269.30 42963.15 47932.24 2018-04-01 07:11:29.000 091 21250.86 269.24 42963.15 47932.27 2018-04-01 07:11:30.000 091 21250.85 269.22 42963.17 47932.29 2018-04-01 07:11:31.000 091 21250.87 269.16 42963.17 47932.30 2018-04-01 07:11:32.000 091 21250.92 269.10 42963.15 47932.30 2018-04-01 07:11:33.000 091 21250.95 269.06 42963.18 47932.32 2018-04-01 07:11:34.000 091 21250.93 269.03 42963.20 47932.36 2018-04-01 07:11:35.000 091 21250.96 269.03 42963.23 47932.37 2018-04-01 07:11:36.000 091 21250.96 269.01 42963.21 47932.37 2018-04-01 07:11:37.000 091 21250.99 268.96 42963.17 47932.40 2018-04-01 07:11:38.000 091 21251.02 268.90 42963.21 47932.41 2018-04-01 07:11:39.000 091 21250.98 268.85 42963.24 47932.43 2018-04-01 07:11:40.000 091 21250.94 268.83 42963.27 47932.43 2018-04-01 07:11:41.000 091 21250.88 268.84 42963.27 47932.45 2018-04-01 07:11:42.000 091 21250.87 268.86 42963.27 47932.44 2018-04-01 07:11:43.000 091 21250.83 268.88 42963.26 47932.42 2018-04-01 07:11:44.000 091 21250.82 268.88 42963.21 47932.37 2018-04-01 07:11:45.000 091 21250.86 268.87 42963.21 47932.38 2018-04-01 07:11:46.000 091 21250.90 268.84 42963.19 47932.35 2018-04-01 07:11:47.000 091 21250.89 268.78 42963.15 47932.35 2018-04-01 07:11:48.000 091 21250.87 268.72 42963.22 47932.36 2018-04-01 07:11:49.000 091 21250.86 268.64 42963.22 47932.34 2018-04-01 07:11:50.000 091 21250.83 268.59 42963.26 47932.39 2018-04-01 07:11:51.000 091 21250.80 268.59 42963.30 47932.41 2018-04-01 07:11:52.000 091 21250.78 268.56 42963.32 47932.42 2018-04-01 07:11:53.000 091 21250.74 268.51 42963.33 47932.44 2018-04-01 07:11:54.000 091 21250.70 268.51 42963.37 47932.42 2018-04-01 07:11:55.000 091 21250.65 268.51 42963.36 47932.42 2018-04-01 07:11:56.000 091 21250.60 268.49 42963.35 47932.42 2018-04-01 07:11:57.000 091 21250.58 268.48 42963.34 47932.39 2018-04-01 07:11:58.000 091 21250.49 268.53 42963.32 47932.37 2018-04-01 07:11:59.000 091 21250.44 268.56 42963.31 47932.35 2018-04-01 07:12:00.000 091 21250.42 268.59 42963.32 47932.31 2018-04-01 07:12:01.000 091 21250.43 268.62 42963.33 47932.29 2018-04-01 07:12:02.000 091 21250.40 268.63 42963.34 47932.26 2018-04-01 07:12:03.000 091 21250.38 268.69 42963.32 47932.24 2018-04-01 07:12:04.000 091 21250.38 268.73 42963.30 47932.23 2018-04-01 07:12:05.000 091 21250.39 268.79 42963.26 47932.18 2018-04-01 07:12:06.000 091 21250.39 268.84 42963.23 47932.19 2018-04-01 07:12:07.000 091 21250.40 268.87 42963.19 47932.16 2018-04-01 07:12:08.000 091 21250.48 268.88 42963.17 47932.14 2018-04-01 07:12:09.000 091 21250.49 268.88 42963.16 47932.12 2018-04-01 07:12:10.000 091 21250.52 268.89 42963.16 47932.15 2018-04-01 07:12:11.000 091 21250.54 268.89 42963.14 47932.15 2018-04-01 07:12:12.000 091 21250.53 268.83 42963.16 47932.15 2018-04-01 07:12:13.000 091 21250.54 268.80 42963.15 47932.17 2018-04-01 07:12:14.000 091 21250.49 268.80 42963.16 47932.16 2018-04-01 07:12:15.000 091 21250.49 268.76 42963.20 47932.17 2018-04-01 07:12:16.000 091 21250.48 268.74 42963.21 47932.16 2018-04-01 07:12:17.000 091 21250.46 268.71 42963.21 47932.20 2018-04-01 07:12:18.000 091 21250.47 268.69 42963.19 47932.18 2018-04-01 07:12:19.000 091 21250.41 268.68 42963.24 47932.19 2018-04-01 07:12:20.000 091 21250.38 268.69 42963.24 47932.24 2018-04-01 07:12:21.000 091 21250.36 268.70 42963.26 47932.20 2018-04-01 07:12:22.000 091 21250.34 268.70 42963.27 47932.20 2018-04-01 07:12:23.000 091 21250.33 268.74 42963.25 47932.21 2018-04-01 07:12:24.000 091 21250.33 268.72 42963.27 47932.15 2018-04-01 07:12:25.000 091 21250.32 268.75 42963.28 47932.15 2018-04-01 07:12:26.000 091 21250.29 268.73 42963.29 47932.16 2018-04-01 07:12:27.000 091 21250.25 268.71 42963.31 47932.14 2018-04-01 07:12:28.000 091 21250.26 268.68 42963.29 47932.12 2018-04-01 07:12:29.000 091 21250.22 268.62 42963.31 47932.14 2018-04-01 07:12:30.000 091 21250.18 268.60 42963.30 47932.10 2018-04-01 07:12:31.000 091 21250.13 268.60 42963.32 47932.09 2018-04-01 07:12:32.000 091 21250.09 268.59 42963.31 47932.08 2018-04-01 07:12:33.000 091 21250.03 268.59 42963.30 47932.10 2018-04-01 07:12:34.000 091 21249.99 268.58 42963.32 47932.06 2018-04-01 07:12:35.000 091 21249.95 268.56 42963.33 47932.03 2018-04-01 07:12:36.000 091 21249.93 268.54 42963.33 47932.03 2018-04-01 07:12:37.000 091 21249.88 268.56 42963.33 47932.01 2018-04-01 07:12:38.000 091 21249.87 268.53 42963.33 47932.01 2018-04-01 07:12:39.000 091 21249.90 268.52 42963.33 47931.99 2018-04-01 07:12:40.000 091 21249.91 268.53 42963.35 47932.03 2018-04-01 07:12:41.000 091 21249.92 268.48 42963.35 47932.02 2018-04-01 07:12:42.000 091 21249.98 268.44 42963.34 47932.02 2018-04-01 07:12:43.000 091 21249.98 268.39 42963.35 47932.01 2018-04-01 07:12:44.000 091 21249.98 268.34 42963.32 47932.05 2018-04-01 07:12:45.000 091 21250.02 268.25 42963.35 47932.05 2018-04-01 07:12:46.000 091 21250.02 268.19 42963.39 47932.08 2018-04-01 07:12:47.000 091 21250.00 268.15 42963.41 47932.09 2018-04-01 07:12:48.000 091 21249.97 268.07 42963.41 47932.07 2018-04-01 07:12:49.000 091 21249.94 268.00 42963.42 47932.12 2018-04-01 07:12:50.000 091 21249.91 267.97 42963.45 47932.09 2018-04-01 07:12:51.000 091 21249.90 267.96 42963.47 47932.09 2018-04-01 07:12:52.000 091 21249.84 267.93 42963.48 47932.09 2018-04-01 07:12:53.000 091 21249.84 267.92 42963.46 47932.09 2018-04-01 07:12:54.000 091 21249.86 267.89 42963.48 47932.10 2018-04-01 07:12:55.000 091 21249.85 267.88 42963.46 47932.07 2018-04-01 07:12:56.000 091 21249.90 267.85 42963.44 47932.09 2018-04-01 07:12:57.000 091 21249.93 267.83 42963.45 47932.10 2018-04-01 07:12:58.000 091 21249.94 267.81 42963.47 47932.11 2018-04-01 07:12:59.000 091 21249.99 267.78 42963.46 47932.12 2018-04-01 07:13:00.000 091 21250.05 267.76 42963.43 47932.17 2018-04-01 07:13:01.000 091 21250.11 267.73 42963.44 47932.21 2018-04-01 07:13:02.000 091 21250.16 267.74 42963.45 47932.19 2018-04-01 07:13:03.000 091 21250.17 267.73 42963.44 47932.18 2018-04-01 07:13:04.000 091 21250.19 267.68 42963.41 47932.21 2018-04-01 07:13:05.000 091 21250.20 267.62 42963.42 47932.18 2018-04-01 07:13:06.000 091 21250.16 267.54 42963.40 47932.21 2018-04-01 07:13:07.000 091 21250.17 267.52 42963.42 47932.19 2018-04-01 07:13:08.000 091 21250.12 267.48 42963.46 47932.21 2018-04-01 07:13:09.000 091 21250.08 267.49 42963.48 47932.19 2018-04-01 07:13:10.000 091 21250.06 267.47 42963.50 47932.21 2018-04-01 07:13:11.000 091 21250.01 267.49 42963.48 47932.20 2018-04-01 07:13:12.000 091 21250.03 267.49 42963.48 47932.21 2018-04-01 07:13:13.000 091 21250.00 267.50 42963.48 47932.20 2018-04-01 07:13:14.000 091 21249.99 267.52 42963.48 47932.21 2018-04-01 07:13:15.000 091 21249.97 267.53 42963.49 47932.21 2018-04-01 07:13:16.000 091 21249.98 267.58 42963.51 47932.18 2018-04-01 07:13:17.000 091 21249.99 267.63 42963.49 47932.18 2018-04-01 07:13:18.000 091 21250.00 267.65 42963.47 47932.19 2018-04-01 07:13:19.000 091 21250.05 267.66 42963.48 47932.20 2018-04-01 07:13:20.000 091 21250.11 267.70 42963.45 47932.23 2018-04-01 07:13:21.000 091 21250.17 267.69 42963.44 47932.22 2018-04-01 07:13:22.000 091 21250.21 267.72 42963.44 47932.25 2018-04-01 07:13:23.000 091 21250.26 267.75 42963.43 47932.27 2018-04-01 07:13:24.000 091 21250.31 267.76 42963.45 47932.25 2018-04-01 07:13:25.000 091 21250.32 267.78 42963.42 47932.28 2018-04-01 07:13:26.000 091 21250.34 267.79 42963.42 47932.28 2018-04-01 07:13:27.000 091 21250.36 267.78 42963.41 47932.28 2018-04-01 07:13:28.000 091 21250.38 267.79 42963.37 47932.31 2018-04-01 07:13:29.000 091 21250.40 267.81 42963.36 47932.27 2018-04-01 07:13:30.000 091 21250.47 267.82 42963.36 47932.30 2018-04-01 07:13:31.000 091 21250.52 267.81 42963.38 47932.32 2018-04-01 07:13:32.000 091 21250.63 267.77 42963.39 47932.37 2018-04-01 07:13:33.000 091 21250.69 267.78 42963.40 47932.40 2018-04-01 07:13:34.000 091 21250.73 267.78 42963.40 47932.47 2018-04-01 07:13:35.000 091 21250.78 267.78 42963.38 47932.47 2018-04-01 07:13:36.000 091 21250.79 267.82 42963.39 47932.49 2018-04-01 07:13:37.000 091 21250.80 267.85 42963.38 47932.52 2018-04-01 07:13:38.000 091 21250.85 267.83 42963.38 47932.52 2018-04-01 07:13:39.000 091 21250.88 267.82 42963.39 47932.54 2018-04-01 07:13:40.000 091 21250.89 267.83 42963.41 47932.53 2018-04-01 07:13:41.000 091 21250.89 267.87 42963.39 47932.53 2018-04-01 07:13:42.000 091 21250.91 267.88 42963.42 47932.57 2018-04-01 07:13:43.000 091 21250.93 267.89 42963.39 47932.56 2018-04-01 07:13:44.000 091 21250.94 267.92 42963.40 47932.59 2018-04-01 07:13:45.000 091 21250.95 267.95 42963.41 47932.59 2018-04-01 07:13:46.000 091 21251.01 267.96 42963.36 47932.59 2018-04-01 07:13:47.000 091 21251.06 267.98 42963.35 47932.61 2018-04-01 07:13:48.000 091 21251.08 267.97 42963.35 47932.59 2018-04-01 07:13:49.000 091 21251.08 267.99 42963.39 47932.61 2018-04-01 07:13:50.000 091 21251.10 267.95 42963.38 47932.58 2018-04-01 07:13:51.000 091 21251.11 267.90 42963.38 47932.59 2018-04-01 07:13:52.000 091 21251.09 267.89 42963.40 47932.61 2018-04-01 07:13:53.000 091 21251.07 267.90 42963.38 47932.62 2018-04-01 07:13:54.000 091 21251.04 267.94 42963.37 47932.62 2018-04-01 07:13:55.000 091 21251.05 267.94 42963.35 47932.60 2018-04-01 07:13:56.000 091 21251.03 267.99 42963.37 47932.61 2018-04-01 07:13:57.000 091 21251.01 268.03 42963.35 47932.59 2018-04-01 07:13:58.000 091 21251.03 268.03 42963.33 47932.56 2018-04-01 07:13:59.000 091 21251.05 268.08 42963.36 47932.57 2018-04-01 07:14:00.000 091 21251.05 268.09 42963.37 47932.58 2018-04-01 07:14:01.000 091 21251.08 268.12 42963.36 47932.57 2018-04-01 07:14:02.000 091 21251.10 268.15 42963.37 47932.57 2018-04-01 07:14:03.000 091 21251.09 268.15 42963.37 47932.59 2018-04-01 07:14:04.000 091 21251.10 268.17 42963.34 47932.58 2018-04-01 07:14:05.000 091 21251.08 268.18 42963.33 47932.59 2018-04-01 07:14:06.000 091 21251.05 268.21 42963.31 47932.53 2018-04-01 07:14:07.000 091 21251.00 268.24 42963.24 47932.49 2018-04-01 07:14:08.000 091 21250.94 268.26 42963.23 47932.46 2018-04-01 07:14:09.000 091 21250.91 268.27 42963.27 47932.41 2018-04-01 07:14:10.000 091 21250.88 268.27 42963.31 47932.42 2018-04-01 07:14:11.000 091 21250.86 268.30 42963.28 47932.40 2018-04-01 07:14:12.000 091 21250.80 268.36 42963.27 47932.39 2018-04-01 07:14:13.000 091 21250.79 268.38 42963.28 47932.38 2018-04-01 07:14:14.000 091 21250.74 268.41 42963.28 47932.40 2018-04-01 07:14:15.000 091 21250.67 268.47 42963.25 47932.32 2018-04-01 07:14:16.000 091 21250.61 268.52 42963.19 47932.29 2018-04-01 07:14:17.000 091 21250.60 268.53 42963.18 47932.25 2018-04-01 07:14:18.000 091 21250.57 268.53 42963.15 47932.21 2018-04-01 07:14:19.000 091 21250.58 268.52 42963.12 47932.18 2018-04-01 07:14:20.000 091 21250.55 268.54 42963.10 47932.15 2018-04-01 07:14:21.000 091 21250.50 268.56 42963.14 47932.15 2018-04-01 07:14:22.000 091 21250.45 268.55 42963.16 47932.13 2018-04-01 07:14:23.000 091 21250.43 268.57 42963.15 47932.10 2018-04-01 07:14:24.000 091 21250.40 268.59 42963.13 47932.08 2018-04-01 07:14:25.000 091 21250.34 268.65 42963.14 47932.04 2018-04-01 07:14:26.000 091 21250.28 268.73 42963.08 47932.02 2018-04-01 07:14:27.000 091 21250.24 268.78 42963.10 47932.03 2018-04-01 07:14:28.000 091 21250.22 268.87 42963.11 47931.97 2018-04-01 07:14:29.000 091 21250.16 268.97 42963.09 47931.94 2018-04-01 07:14:30.000 091 21250.16 269.05 42963.11 47931.97 2018-04-01 07:14:31.000 091 21250.15 269.14 42963.11 47931.93 2018-04-01 07:14:32.000 091 21250.15 269.21 42963.09 47931.94 2018-04-01 07:14:33.000 091 21250.13 269.26 42963.04 47931.94 2018-04-01 07:14:34.000 091 21250.17 269.32 42963.03 47931.91 2018-04-01 07:14:35.000 091 21250.20 269.37 42963.06 47931.91 2018-04-01 07:14:36.000 091 21250.23 269.44 42963.04 47931.92 2018-04-01 07:14:37.000 091 21250.26 269.50 42963.02 47931.92 2018-04-01 07:14:38.000 091 21250.23 269.53 42963.00 47931.88 2018-04-01 07:14:39.000 091 21250.22 269.57 42963.00 47931.88 2018-04-01 07:14:40.000 091 21250.16 269.60 42963.00 47931.88 2018-04-01 07:14:41.000 091 21250.13 269.60 42963.01 47931.84 2018-04-01 07:14:42.000 091 21250.08 269.61 42963.00 47931.82 2018-04-01 07:14:43.000 091 21250.03 269.61 42963.01 47931.82 2018-04-01 07:14:44.000 091 21249.96 269.63 42963.01 47931.77 2018-04-01 07:14:45.000 091 21249.90 269.65 42962.95 47931.75 2018-04-01 07:14:46.000 091 21249.86 269.65 42962.96 47931.72 2018-04-01 07:14:47.000 091 21249.87 269.65 42962.96 47931.71 2018-04-01 07:14:48.000 091 21249.88 269.64 42962.99 47931.70 2018-04-01 07:14:49.000 091 21249.87 269.62 42962.97 47931.70 2018-04-01 07:14:50.000 091 21249.91 269.63 42962.97 47931.69 2018-04-01 07:14:51.000 091 21249.90 269.61 42962.94 47931.71 2018-04-01 07:14:52.000 091 21249.93 269.57 42962.97 47931.72 2018-04-01 07:14:53.000 091 21249.97 269.55 42962.98 47931.73 2018-04-01 07:14:54.000 091 21249.98 269.55 42962.99 47931.76 2018-04-01 07:14:55.000 091 21250.01 269.56 42962.96 47931.76 2018-04-01 07:14:56.000 091 21250.04 269.55 42962.97 47931.77 2018-04-01 07:14:57.000 091 21250.03 269.53 42963.00 47931.80 2018-04-01 07:14:58.000 091 21250.00 269.53 42963.00 47931.78 2018-04-01 07:14:59.000 091 21250.01 269.53 42963.02 47931.79 2018-04-01 07:15:00.000 091 21249.99 269.49 42963.02 47931.81 2018-04-01 07:15:01.000 091 21249.97 269.48 42963.04 47931.80 2018-04-01 07:15:02.000 091 21249.95 269.45 42963.02 47931.80 2018-04-01 07:15:03.000 091 21249.91 269.43 42963.05 47931.75 2018-04-01 07:15:04.000 091 21249.89 269.41 42963.06 47931.77 2018-04-01 07:15:05.000 091 21249.86 269.39 42963.07 47931.75 2018-04-01 07:15:06.000 091 21249.82 269.38 42963.05 47931.75 2018-04-01 07:15:07.000 091 21249.81 269.35 42963.04 47931.74 2018-04-01 07:15:08.000 091 21249.80 269.34 42963.06 47931.75 2018-04-01 07:15:09.000 091 21249.81 269.30 42963.06 47931.74 2018-04-01 07:15:10.000 091 21249.80 269.29 42963.07 47931.72 2018-04-01 07:15:11.000 091 21249.81 269.27 42963.06 47931.74 2018-04-01 07:15:12.000 091 21249.79 269.25 42963.04 47931.73 2018-04-01 07:15:13.000 091 21249.80 269.25 42963.06 47931.74 2018-04-01 07:15:14.000 091 21249.83 269.24 42963.11 47931.78 2018-04-01 07:15:15.000 091 21249.84 269.22 42963.12 47931.78 2018-04-01 07:15:16.000 091 21249.88 269.22 42963.12 47931.81 2018-04-01 07:15:17.000 091 21249.91 269.24 42963.12 47931.80 2018-04-01 07:15:18.000 091 21249.93 269.26 42963.14 47931.84 2018-04-01 07:15:19.000 091 21249.94 269.24 42963.14 47931.85 2018-04-01 07:15:20.000 091 21249.96 269.25 42963.14 47931.83 2018-04-01 07:15:21.000 091 21249.95 269.24 42963.12 47931.87 2018-04-01 07:15:22.000 091 21249.97 269.22 42963.14 47931.87 2018-04-01 07:15:23.000 091 21249.99 269.20 42963.14 47931.90 2018-04-01 07:15:24.000 091 21250.02 269.15 42963.14 47931.90 2018-04-01 07:15:25.000 091 21250.03 269.14 42963.12 47931.91 2018-04-01 07:15:26.000 091 21250.04 269.12 42963.16 47931.94 2018-04-01 07:15:27.000 091 21250.09 269.08 42963.20 47931.97 2018-04-01 07:15:28.000 091 21250.08 269.08 42963.23 47931.98 2018-04-01 07:15:29.000 091 21250.08 269.07 42963.22 47931.98 2018-04-01 07:15:30.000 091 21250.10 269.07 42963.24 47932.02 2018-04-01 07:15:31.000 091 21250.15 269.04 42963.26 47932.07 2018-04-01 07:15:32.000 091 21250.15 269.00 42963.28 47932.07 2018-04-01 07:15:33.000 091 21250.20 268.97 42963.28 47932.07 2018-04-01 07:15:34.000 091 21250.27 268.87 42963.25 47932.08 2018-04-01 07:15:35.000 091 21250.28 268.79 42963.32 47932.14 2018-04-01 07:15:36.000 091 21250.29 268.68 42963.35 47932.14 2018-04-01 07:15:37.000 091 21250.29 268.60 42963.34 47932.22 2018-04-01 07:15:38.000 091 21250.31 268.49 42963.37 47932.25 2018-04-01 07:15:39.000 091 21250.32 268.41 42963.42 47932.27 2018-04-01 07:15:40.000 091 21250.29 268.28 42963.46 47932.28 2018-04-01 07:15:41.000 091 21250.25 268.19 42963.48 47932.29 2018-04-01 07:15:42.000 091 21250.19 268.12 42963.54 47932.31 2018-04-01 07:15:43.000 091 21250.10 268.08 42963.59 47932.31 2018-04-01 07:15:44.000 091 21250.08 268.07 42963.61 47932.29 2018-04-01 07:15:45.000 091 21250.07 268.07 42963.59 47932.30 2018-04-01 07:15:46.000 091 21250.05 268.11 42963.59 47932.30 2018-04-01 07:15:47.000 091 21250.02 268.15 42963.59 47932.30 2018-04-01 07:15:48.000 091 21250.07 268.24 42963.60 47932.31 2018-04-01 07:15:49.000 091 21250.09 268.33 42963.56 47932.30 2018-04-01 07:15:50.000 091 21250.13 268.41 42963.56 47932.28 2018-04-01 07:15:51.000 091 21250.19 268.48 42963.56 47932.30 2018-04-01 07:15:52.000 091 21250.26 268.56 42963.55 47932.33 2018-04-01 07:15:53.000 091 21250.32 268.66 42963.52 47932.34 2018-04-01 07:15:54.000 091 21250.39 268.77 42963.49 47932.35 2018-04-01 07:15:55.000 091 21250.44 268.83 42963.49 47932.39 2018-04-01 07:15:56.000 091 21250.46 268.90 42963.45 47932.39 2018-04-01 07:15:57.000 091 21250.47 268.98 42963.47 47932.39 2018-04-01 07:15:58.000 091 21250.42 269.08 42963.44 47932.40 2018-04-01 07:15:59.000 091 21250.36 269.15 42963.41 47932.35 2018-04-01 07:16:00.000 091 21250.32 269.23 42963.40 47932.32 2018-04-01 07:16:01.000 091 21250.27 269.31 42963.41 47932.28 2018-04-01 07:16:02.000 091 21250.20 269.37 42963.39 47932.28 2018-04-01 07:16:03.000 091 21250.14 269.44 42963.39 47932.24 2018-04-01 07:16:04.000 091 21250.08 269.49 42963.41 47932.18 2018-04-01 07:16:05.000 091 21250.06 269.53 42963.39 47932.21 2018-04-01 07:16:06.000 091 21250.08 269.53 42963.37 47932.15 2018-04-01 07:16:07.000 091 21250.11 269.51 42963.39 47932.14 2018-04-01 07:16:08.000 091 21250.15 269.48 42963.34 47932.15 2018-04-01 07:16:09.000 091 21250.17 269.42 42963.33 47932.14 2018-04-01 07:16:10.000 091 21250.19 269.35 42963.35 47932.18 2018-04-01 07:16:11.000 091 21250.23 269.26 42963.34 47932.20 2018-04-01 07:16:12.000 091 21250.25 269.20 42963.34 47932.18 2018-04-01 07:16:13.000 091 21250.27 269.13 42963.33 47932.20 2018-04-01 07:16:14.000 091 21250.26 269.09 42963.34 47932.18 2018-04-01 07:16:15.000 091 21250.20 269.06 42963.31 47932.18 2018-04-01 07:16:16.000 091 21250.17 269.04 42963.29 47932.13 2018-04-01 07:16:17.000 091 21250.10 269.07 42963.26 47932.14 2018-04-01 07:16:18.000 091 21250.05 269.07 42963.24 47932.05 2018-04-01 07:16:19.000 091 21249.96 269.06 42963.23 47932.01 2018-04-01 07:16:20.000 091 21249.92 269.03 42963.20 47931.93 2018-04-01 07:16:21.000 091 21249.89 268.99 42963.18 47931.92 2018-04-01 07:16:22.000 091 21249.85 268.91 42963.23 47931.90 2018-04-01 07:16:23.000 091 21249.84 268.88 42963.25 47931.91 2018-04-01 07:16:24.000 091 21249.83 268.88 42963.26 47931.92 2018-04-01 07:16:25.000 091 21249.83 268.87 42963.26 47931.91 2018-04-01 07:16:26.000 091 21249.82 268.88 42963.27 47931.95 2018-04-01 07:16:27.000 091 21249.80 268.90 42963.26 47931.94 2018-04-01 07:16:28.000 091 21249.79 268.91 42963.26 47931.93 2018-04-01 07:16:29.000 091 21249.81 268.95 42963.26 47931.94 2018-04-01 07:16:30.000 091 21249.80 268.97 42963.29 47931.94 2018-04-01 07:16:31.000 091 21249.79 268.98 42963.34 47931.93 2018-04-01 07:16:32.000 091 21249.78 269.04 42963.32 47931.91 2018-04-01 07:16:33.000 091 21249.71 269.11 42963.27 47931.93 2018-04-01 07:16:34.000 091 21249.68 269.14 42963.30 47931.90 2018-04-01 07:16:35.000 091 21249.67 269.25 42963.31 47931.90 2018-04-01 07:16:36.000 091 21249.60 269.32 42963.33 47931.85 2018-04-01 07:16:37.000 091 21249.53 269.41 42963.32 47931.85 2018-04-01 07:16:38.000 091 21249.49 269.54 42963.26 47931.82 2018-04-01 07:16:39.000 091 21249.46 269.63 42963.29 47931.78 2018-04-01 07:16:40.000 091 21249.45 269.79 42963.24 47931.77 2018-04-01 07:16:41.000 091 21249.40 269.91 42963.20 47931.71 2018-04-01 07:16:42.000 091 21249.38 270.02 42963.15 47931.68 2018-04-01 07:16:43.000 091 21249.36 270.12 42963.13 47931.65 2018-04-01 07:16:44.000 091 21249.35 270.23 42963.12 47931.63 2018-04-01 07:16:45.000 091 21249.34 270.30 42963.09 47931.60 2018-04-01 07:16:46.000 091 21249.36 270.33 42963.08 47931.57 2018-04-01 07:16:47.000 091 21249.37 270.39 42963.03 47931.53 2018-04-01 07:16:48.000 091 21249.37 270.44 42963.04 47931.53 2018-04-01 07:16:49.000 091 21249.38 270.49 42963.02 47931.56 2018-04-01 07:16:50.000 091 21249.39 270.48 42963.02 47931.50 2018-04-01 07:16:51.000 091 21249.41 270.52 42963.04 47931.51 2018-04-01 07:16:52.000 091 21249.40 270.57 42963.01 47931.51 2018-04-01 07:16:53.000 091 21249.38 270.60 42962.97 47931.49 2018-04-01 07:16:54.000 091 21249.43 270.63 42963.00 47931.49 2018-04-01 07:16:55.000 091 21249.40 270.67 42962.98 47931.47 2018-04-01 07:16:56.000 091 21249.43 270.71 42962.96 47931.50 2018-04-01 07:16:57.000 091 21249.48 270.73 42962.97 47931.48 2018-04-01 07:16:58.000 091 21249.45 270.73 42962.99 47931.53 2018-04-01 07:16:59.000 091 21249.40 270.79 42963.00 47931.54 2018-04-01 07:17:00.000 091 21249.40 270.85 42963.00 47931.52 2018-04-01 07:17:01.000 091 21249.43 270.90 42962.98 47931.49 2018-04-01 07:17:02.000 091 21249.42 270.93 42962.97 47931.44 2018-04-01 07:17:03.000 091 21249.44 270.94 42962.98 47931.47 2018-04-01 07:17:04.000 091 21249.48 270.97 42962.95 47931.46 2018-04-01 07:17:05.000 091 21249.53 270.93 42962.94 47931.47 2018-04-01 07:17:06.000 091 21249.52 270.92 42962.95 47931.50 2018-04-01 07:17:07.000 091 21249.54 270.93 42962.97 47931.49 2018-04-01 07:17:08.000 091 21249.55 270.93 42963.00 47931.56 2018-04-01 07:17:09.000 091 21249.56 270.93 42963.02 47931.54 2018-04-01 07:17:10.000 091 21249.55 270.97 42963.00 47931.54 2018-04-01 07:17:11.000 091 21249.51 270.97 42963.01 47931.53 2018-04-01 07:17:12.000 091 21249.47 270.96 42962.99 47931.52 2018-04-01 07:17:13.000 091 21249.46 270.93 42962.96 47931.47 2018-04-01 07:17:14.000 091 21249.43 270.90 42962.97 47931.48 2018-04-01 07:17:15.000 091 21249.43 270.86 42962.96 47931.46 2018-04-01 07:17:16.000 091 21249.43 270.77 42962.97 47931.47 2018-04-01 07:17:17.000 091 21249.38 270.71 42962.99 47931.46 2018-04-01 07:17:18.000 091 21249.37 270.66 42962.98 47931.49 2018-04-01 07:17:19.000 091 21249.38 270.63 42963.00 47931.49 2018-04-01 07:17:20.000 091 21249.37 270.60 42963.03 47931.48 2018-04-01 07:17:21.000 091 21249.39 270.54 42963.03 47931.52 2018-04-01 07:17:22.000 091 21249.39 270.47 42963.04 47931.51 2018-04-01 07:17:23.000 091 21249.37 270.44 42963.05 47931.53 2018-04-01 07:17:24.000 091 21249.37 270.41 42963.10 47931.56 2018-04-01 07:17:25.000 091 21249.37 270.40 42963.14 47931.57 2018-04-01 07:17:26.000 091 21249.36 270.44 42963.17 47931.61 2018-04-01 07:17:27.000 091 21249.41 270.43 42963.18 47931.65 2018-04-01 07:17:28.000 091 21249.47 270.44 42963.19 47931.66 2018-04-01 07:17:29.000 091 21249.48 270.48 42963.19 47931.69 2018-04-01 07:17:30.000 091 21249.49 270.49 42963.21 47931.71 2018-04-01 07:17:31.000 091 21249.53 270.51 42963.24 47931.74 2018-04-01 07:17:32.000 091 21249.56 270.55 42963.23 47931.75 2018-04-01 07:17:33.000 091 21249.57 270.57 42963.21 47931.82 2018-04-01 07:17:34.000 091 21249.64 270.57 42963.22 47931.79 2018-04-01 07:17:35.000 091 21249.63 270.60 42963.18 47931.79 2018-04-01 07:17:36.000 091 21249.65 270.57 42963.17 47931.78 2018-04-01 07:17:37.000 091 21249.63 270.59 42963.16 47931.79 2018-04-01 07:17:38.000 091 21249.62 270.58 42963.13 47931.75 2018-04-01 07:17:39.000 091 21249.63 270.55 42963.12 47931.75 2018-04-01 07:17:40.000 091 21249.62 270.55 42963.11 47931.70 2018-04-01 07:17:41.000 091 21249.61 270.54 42963.14 47931.70 2018-04-01 07:17:42.000 091 21249.58 270.53 42963.15 47931.72 2018-04-01 07:17:43.000 091 21249.59 270.51 42963.10 47931.69 2018-04-01 07:17:44.000 091 21249.58 270.50 42963.08 47931.64 2018-04-01 07:17:45.000 091 21249.58 270.49 42963.07 47931.69 2018-04-01 07:17:46.000 091 21249.57 270.46 42963.04 47931.64 2018-04-01 07:17:47.000 091 21249.55 270.40 42963.07 47931.64 2018-04-01 07:17:48.000 091 21249.59 270.39 42963.07 47931.66 2018-04-01 07:17:49.000 091 21249.59 270.36 42963.08 47931.65 2018-04-01 07:17:50.000 091 21249.62 270.35 42963.06 47931.67 2018-04-01 07:17:51.000 091 21249.65 270.32 42963.08 47931.66 2018-04-01 07:17:52.000 091 21249.66 270.30 42963.12 47931.68 2018-04-01 07:17:53.000 091 21249.68 270.28 42963.09 47931.71 2018-04-01 07:17:54.000 091 21249.67 270.28 42963.10 47931.71 2018-04-01 07:17:55.000 091 21249.69 270.24 42963.10 47931.71 2018-04-01 07:17:56.000 091 21249.71 270.22 42963.10 47931.73 2018-04-01 07:17:57.000 091 21249.72 270.18 42963.11 47931.70 2018-04-01 07:17:58.000 091 21249.72 270.17 42963.15 47931.75 2018-04-01 07:17:59.000 091 21249.78 270.17 42963.16 47931.73 2018-04-01 07:18:00.000 091 21249.82 270.14 42963.15 47931.78 2018-04-01 07:18:01.000 091 21249.79 270.13 42963.14 47931.78 2018-04-01 07:18:02.000 091 21249.79 270.13 42963.16 47931.78 2018-04-01 07:18:03.000 091 21249.83 270.13 42963.14 47931.78 2018-04-01 07:18:04.000 091 21249.85 270.10 42963.16 47931.82 2018-04-01 07:18:05.000 091 21249.85 270.10 42963.17 47931.80 2018-04-01 07:18:06.000 091 21249.87 270.08 42963.17 47931.83 2018-04-01 07:18:07.000 091 21249.82 270.09 42963.14 47931.84 2018-04-01 07:18:08.000 091 21249.81 270.04 42963.13 47931.82 2018-04-01 07:18:09.000 091 21249.81 270.03 42963.20 47931.82 2018-04-01 07:18:10.000 091 21249.76 270.02 42963.22 47931.80 2018-04-01 07:18:11.000 091 21249.70 270.04 42963.24 47931.83 2018-04-01 07:18:12.000 091 21249.65 270.06 42963.26 47931.82 2018-04-01 07:18:13.000 091 21249.62 270.06 42963.27 47931.81 2018-04-01 07:18:14.000 091 21249.55 270.07 42963.29 47931.79 2018-04-01 07:18:15.000 091 21249.52 270.10 42963.27 47931.80 2018-04-01 07:18:16.000 091 21249.50 270.11 42963.26 47931.80 2018-04-01 07:18:17.000 091 21249.46 270.13 42963.25 47931.77 2018-04-01 07:18:18.000 091 21249.43 270.12 42963.26 47931.78 2018-04-01 07:18:19.000 091 21249.42 270.16 42963.29 47931.74 2018-04-01 07:18:20.000 091 21249.43 270.19 42963.30 47931.75 2018-04-01 07:18:21.000 091 21249.40 270.19 42963.28 47931.76 2018-04-01 07:18:22.000 091 21249.42 270.19 42963.27 47931.70 2018-04-01 07:18:23.000 091 21249.41 270.19 42963.23 47931.70 2018-04-01 07:18:24.000 091 21249.42 270.19 42963.22 47931.70 2018-04-01 07:18:25.000 091 21249.40 270.21 42963.21 47931.69 2018-04-01 07:18:26.000 091 21249.36 270.21 42963.20 47931.66 2018-04-01 07:18:27.000 091 21249.33 270.20 42963.17 47931.63 2018-04-01 07:18:28.000 091 21249.29 270.21 42963.18 47931.63 2018-04-01 07:18:29.000 091 21249.28 270.22 42963.19 47931.59 2018-04-01 07:18:30.000 091 21249.26 270.22 42963.18 47931.57 2018-04-01 07:18:31.000 091 21249.22 270.23 42963.16 47931.56 2018-04-01 07:18:32.000 091 21249.23 270.25 42963.17 47931.57 2018-04-01 07:18:33.000 091 21249.20 270.25 42963.16 47931.53 2018-04-01 07:18:34.000 091 21249.19 270.25 42963.14 47931.53 2018-04-01 07:18:35.000 091 21249.18 270.25 42963.14 47931.50 2018-04-01 07:18:36.000 091 21249.18 270.25 42963.10 47931.50 2018-04-01 07:18:37.000 091 21249.18 270.25 42963.13 47931.49 2018-04-01 07:18:38.000 091 21249.15 270.21 42963.10 47931.50 2018-04-01 07:18:39.000 091 21249.10 270.16 42963.10 47931.46 2018-04-01 07:18:40.000 091 21249.03 270.13 42963.17 47931.45 2018-04-01 07:18:41.000 091 21248.99 270.11 42963.20 47931.47 2018-04-01 07:18:42.000 091 21248.98 270.09 42963.22 47931.47 2018-04-01 07:18:43.000 091 21248.93 270.06 42963.23 47931.47 2018-04-01 07:18:44.000 091 21248.86 270.09 42963.26 47931.49 2018-04-01 07:18:45.000 091 21248.81 270.10 42963.26 47931.49 2018-04-01 07:18:46.000 091 21248.79 270.08 42963.29 47931.50 2018-04-01 07:18:47.000 091 21248.77 270.10 42963.31 47931.47 2018-04-01 07:18:48.000 091 21248.76 270.11 42963.29 47931.49 2018-04-01 07:18:49.000 091 21248.81 270.17 42963.27 47931.49 2018-04-01 07:18:50.000 091 21248.82 270.22 42963.27 47931.49 2018-04-01 07:18:51.000 091 21248.85 270.26 42963.26 47931.50 2018-04-01 07:18:52.000 091 21248.89 270.29 42963.21 47931.46 2018-04-01 07:18:53.000 091 21248.89 270.34 42963.17 47931.42 2018-04-01 07:18:54.000 091 21248.88 270.37 42963.14 47931.41 2018-04-01 07:18:55.000 091 21248.89 270.41 42963.12 47931.39 2018-04-01 07:18:56.000 091 21248.90 270.43 42963.09 47931.39 2018-04-01 07:18:57.000 091 21248.89 270.45 42963.10 47931.37 2018-04-01 07:18:58.000 091 21248.86 270.47 42963.09 47931.35 2018-04-01 07:18:59.000 091 21248.84 270.52 42963.12 47931.34 2018-04-01 07:19:00.000 091 21248.82 270.55 42963.14 47931.33 2018-04-01 07:19:01.000 091 21248.76 270.57 42963.14 47931.32 2018-04-01 07:19:02.000 091 21248.71 270.60 42963.10 47931.30 2018-04-01 07:19:03.000 091 21248.67 270.64 42963.10 47931.30 2018-04-01 07:19:04.000 091 21248.64 270.69 42963.10 47931.26 2018-04-01 07:19:05.000 091 21248.63 270.73 42963.06 47931.26 2018-04-01 07:19:06.000 091 21248.59 270.75 42963.06 47931.25 2018-04-01 07:19:07.000 091 21248.56 270.78 42963.03 47931.20 2018-04-01 07:19:08.000 091 21248.57 270.80 42963.06 47931.20 2018-04-01 07:19:09.000 091 21248.57 270.82 42963.04 47931.19 2018-04-01 07:19:10.000 091 21248.56 270.81 42963.06 47931.19 2018-04-01 07:19:11.000 091 21248.56 270.81 42963.05 47931.17 2018-04-01 07:19:12.000 091 21248.53 270.84 42963.05 47931.18 2018-04-01 07:19:13.000 091 21248.53 270.88 42963.04 47931.13 2018-04-01 07:19:14.000 091 21248.50 270.90 42963.02 47931.14 2018-04-01 07:19:15.000 091 21248.48 270.90 42963.03 47931.11 2018-04-01 07:19:16.000 091 21248.43 270.89 42963.03 47931.09 2018-04-01 07:19:17.000 091 21248.35 270.90 42963.05 47931.08 2018-04-01 07:19:18.000 091 21248.29 270.88 42963.07 47931.06 2018-04-01 07:19:19.000 091 21248.28 270.85 42963.10 47931.07 2018-04-01 07:19:20.000 091 21248.26 270.82 42963.12 47931.06 2018-04-01 07:19:21.000 091 21248.24 270.80 42963.14 47931.10 2018-04-01 07:19:22.000 091 21248.25 270.78 42963.20 47931.09 2018-04-01 07:19:23.000 091 21248.29 270.83 42963.18 47931.13 2018-04-01 07:19:24.000 091 21248.33 270.85 42963.16 47931.12 2018-04-01 07:19:25.000 091 21248.36 270.82 42963.17 47931.13 2018-04-01 07:19:26.000 091 21248.37 270.82 42963.16 47931.14 2018-04-01 07:19:27.000 091 21248.40 270.83 42963.14 47931.15 2018-04-01 07:19:28.000 091 21248.41 270.84 42963.14 47931.15 2018-04-01 07:19:29.000 091 21248.44 270.87 42963.12 47931.13 2018-04-01 07:19:30.000 091 21248.48 270.89 42963.10 47931.12 2018-04-01 07:19:31.000 091 21248.54 270.88 42963.07 47931.16 2018-04-01 07:19:32.000 091 21248.62 270.86 42963.11 47931.21 2018-04-01 07:19:33.000 091 21248.69 270.86 42963.17 47931.25 2018-04-01 07:19:34.000 091 21248.72 270.88 42963.19 47931.30 2018-04-01 07:19:35.000 091 21248.76 270.93 42963.16 47931.31 2018-04-01 07:19:36.000 091 21248.80 270.94 42963.15 47931.36 2018-04-01 07:19:37.000 091 21248.84 270.96 42963.18 47931.39 2018-04-01 07:19:38.000 091 21248.88 270.97 42963.19 47931.39 2018-04-01 07:19:39.000 091 21248.90 270.98 42963.23 47931.42 2018-04-01 07:19:40.000 091 21248.93 270.97 42963.23 47931.45 2018-04-01 07:19:41.000 091 21248.95 270.97 42963.23 47931.47 2018-04-01 07:19:42.000 091 21248.98 271.00 42963.24 47931.51 2018-04-01 07:19:43.000 091 21249.02 271.02 42963.25 47931.50 2018-04-01 07:19:44.000 091 21249.03 271.08 42963.27 47931.56 2018-04-01 07:19:45.000 091 21249.08 271.10 42963.28 47931.57 2018-04-01 07:19:46.000 091 21249.10 271.12 42963.25 47931.59 2018-04-01 07:19:47.000 091 21249.15 271.16 42963.24 47931.61 2018-04-01 07:19:48.000 091 21249.15 271.21 42963.21 47931.58 2018-04-01 07:19:49.000 091 21249.15 271.20 42963.20 47931.62 2018-04-01 07:19:50.000 091 21249.17 271.24 42963.22 47931.57 2018-04-01 07:19:51.000 091 21249.15 271.28 42963.21 47931.59 2018-04-01 07:19:52.000 091 21249.16 271.31 42963.19 47931.57 2018-04-01 07:19:53.000 091 21249.14 271.37 42963.16 47931.57 2018-04-01 07:19:54.000 091 21249.13 271.41 42963.17 47931.52 2018-04-01 07:19:55.000 091 21249.13 271.42 42963.14 47931.52 2018-04-01 07:19:56.000 091 21249.12 271.46 42963.17 47931.51 2018-04-01 07:19:57.000 091 21249.08 271.46 42963.16 47931.49 2018-04-01 07:19:58.000 091 21249.03 271.47 42963.15 47931.47 2018-04-01 07:19:59.000 091 21248.98 271.53 42963.12 47931.42 2018-04-01 07:20:00.000 091 21248.94 271.58 42963.08 47931.38 2018-04-01 07:20:01.000 091 21248.91 271.59 42963.02 47931.36 2018-04-01 07:20:02.000 091 21248.91 271.60 42963.00 47931.25 2018-04-01 07:20:03.000 091 21248.87 271.58 42962.99 47931.26 2018-04-01 07:20:04.000 091 21248.83 271.57 42962.97 47931.27 2018-04-01 07:20:05.000 091 21248.84 271.55 42962.98 47931.21 2018-04-01 07:20:06.000 091 21248.91 271.50 42963.01 47931.21 2018-04-01 07:20:07.000 091 21248.96 271.48 42963.03 47931.20 2018-04-01 07:20:08.000 091 21248.96 271.47 42963.05 47931.27 2018-04-01 07:20:09.000 091 21248.96 271.46 42963.03 47931.29 2018-04-01 07:20:10.000 091 21248.95 271.47 42963.06 47931.31 2018-04-01 07:20:11.000 091 21248.89 271.50 42963.05 47931.30 2018-04-01 07:20:12.000 091 21248.82 271.55 42963.02 47931.29 2018-04-01 07:20:13.000 091 21248.80 271.55 42962.99 47931.27 2018-04-01 07:20:14.000 091 21248.79 271.55 42962.96 47931.22 2018-04-01 07:20:15.000 091 21248.76 271.60 42962.95 47931.19 2018-04-01 07:20:16.000 091 21248.75 271.58 42962.95 47931.17 2018-04-01 07:20:17.000 091 21248.75 271.54 42962.96 47931.13 2018-04-01 07:20:18.000 091 21248.74 271.51 42962.95 47931.15 2018-04-01 07:20:19.000 091 21248.74 271.49 42962.93 47931.14 2018-04-01 07:20:20.000 091 21248.74 271.47 42962.96 47931.15 2018-04-01 07:20:21.000 091 21248.83 271.42 42962.97 47931.16 2018-04-01 07:20:22.000 091 21248.82 271.35 42962.98 47931.20 2018-04-01 07:20:23.000 091 21248.80 271.38 42962.99 47931.20 2018-04-01 07:20:24.000 091 21248.81 271.38 42963.01 47931.22 2018-04-01 07:20:25.000 091 21248.79 271.37 42963.05 47931.24 2018-04-01 07:20:26.000 091 21248.79 271.35 42963.04 47931.22 2018-04-01 07:20:27.000 091 21248.78 271.33 42963.02 47931.24 2018-04-01 07:20:28.000 091 21248.80 271.31 42963.02 47931.25 2018-04-01 07:20:29.000 091 21248.76 271.32 42963.04 47931.22 2018-04-01 07:20:30.000 091 21248.75 271.30 42963.05 47931.22 2018-04-01 07:20:31.000 091 21248.77 271.29 42963.03 47931.24 2018-04-01 07:20:32.000 091 21248.78 271.29 42963.02 47931.24 2018-04-01 07:20:33.000 091 21248.76 271.31 42963.01 47931.24 2018-04-01 07:20:34.000 091 21248.77 271.34 42963.04 47931.24 2018-04-01 07:20:35.000 091 21248.76 271.35 42963.04 47931.24 2018-04-01 07:20:36.000 091 21248.77 271.36 42963.07 47931.26 2018-04-01 07:20:37.000 091 21248.75 271.36 42963.06 47931.23 2018-04-01 07:20:38.000 091 21248.75 271.37 42963.05 47931.22 2018-04-01 07:20:39.000 091 21248.78 271.40 42963.05 47931.25 2018-04-01 07:20:40.000 091 21248.76 271.41 42963.01 47931.22 2018-04-01 07:20:41.000 091 21248.82 271.43 42963.03 47931.24 2018-04-01 07:20:42.000 091 21248.85 271.44 42962.99 47931.21 2018-04-01 07:20:43.000 091 21248.80 271.46 42962.96 47931.22 2018-04-01 07:20:44.000 091 21248.79 271.48 42963.00 47931.23 2018-04-01 07:20:45.000 091 21248.80 271.49 42963.00 47931.22 2018-04-01 07:20:46.000 091 21248.78 271.48 42962.99 47931.20 2018-04-01 07:20:47.000 091 21248.81 271.46 42962.97 47931.21 2018-04-01 07:20:48.000 091 21248.79 271.47 42962.96 47931.23 2018-04-01 07:20:49.000 091 21248.80 271.46 42963.00 47931.21 2018-04-01 07:20:50.000 091 21248.79 271.46 42962.98 47931.23 2018-04-01 07:20:51.000 091 21248.77 271.43 42963.01 47931.21 2018-04-01 07:20:52.000 091 21248.74 271.41 42963.01 47931.19 2018-04-01 07:20:53.000 091 21248.69 271.39 42962.99 47931.20 2018-04-01 07:20:54.000 091 21248.69 271.38 42962.97 47931.18 2018-04-01 07:20:55.000 091 21248.70 271.37 42962.99 47931.18 2018-04-01 07:20:56.000 091 21248.70 271.37 42962.99 47931.18 2018-04-01 07:20:57.000 091 21248.65 271.36 42962.98 47931.18 2018-04-01 07:20:58.000 091 21248.62 271.35 42962.99 47931.18 2018-04-01 07:20:59.000 091 21248.64 271.34 42962.97 47931.13 2018-04-01 07:21:00.000 091 21248.64 271.34 42962.96 47931.14 2018-04-01 07:21:01.000 091 21248.64 271.32 42962.95 47931.12 2018-04-01 07:21:02.000 091 21248.64 271.32 42962.98 47931.12 2018-04-01 07:21:03.000 091 21248.61 271.30 42962.93 47931.12 2018-04-01 07:21:04.000 091 21248.58 271.31 42962.94 47931.11 2018-04-01 07:21:05.000 091 21248.58 271.29 42962.95 47931.10 2018-04-01 07:21:06.000 091 21248.58 271.31 42962.96 47931.10 2018-04-01 07:21:07.000 091 21248.55 271.31 42962.97 47931.09 2018-04-01 07:21:08.000 091 21248.56 271.32 42962.96 47931.11 2018-04-01 07:21:09.000 091 21248.57 271.35 42962.96 47931.12 2018-04-01 07:21:10.000 091 21248.57 271.34 42962.97 47931.10 2018-04-01 07:21:11.000 091 21248.55 271.31 42962.98 47931.10 2018-04-01 07:21:12.000 091 21248.55 271.31 42962.99 47931.07 2018-04-01 07:21:13.000 091 21248.56 271.31 42962.99 47931.11 2018-04-01 07:21:14.000 091 21248.55 271.31 42963.00 47931.09 2018-04-01 07:21:15.000 091 21248.52 271.32 42962.99 47931.10 2018-04-01 07:21:16.000 091 21248.53 271.31 42963.03 47931.10 2018-04-01 07:21:17.000 091 21248.57 271.29 42963.02 47931.11 2018-04-01 07:21:18.000 091 21248.58 271.30 42963.03 47931.09 2018-04-01 07:21:19.000 091 21248.59 271.32 42963.00 47931.15 2018-04-01 07:21:20.000 091 21248.58 271.31 42963.03 47931.14 2018-04-01 07:21:21.000 091 21248.63 271.27 42963.02 47931.14 2018-04-01 07:21:22.000 091 21248.64 271.29 42963.02 47931.19 2018-04-01 07:21:23.000 091 21248.64 271.28 42963.04 47931.18 2018-04-01 07:21:24.000 091 21248.67 271.26 42963.07 47931.18 2018-04-01 07:21:25.000 091 21248.69 271.24 42963.10 47931.23 2018-04-01 07:21:26.000 091 21248.68 271.27 42963.09 47931.24 2018-04-01 07:21:27.000 091 21248.71 271.28 42963.06 47931.24 2018-04-01 07:21:28.000 091 21248.72 271.26 42963.06 47931.25 2018-04-01 07:21:29.000 091 21248.73 271.23 42963.08 47931.24 2018-04-01 07:21:30.000 091 21248.76 271.19 42963.10 47931.24 2018-04-01 07:21:31.000 091 21248.80 271.16 42963.10 47931.31 2018-04-01 07:21:32.000 091 21248.83 271.10 42963.14 47931.33 2018-04-01 07:21:33.000 091 21248.86 271.06 42963.18 47931.36 2018-04-01 07:21:34.000 091 21248.86 271.03 42963.22 47931.38 2018-04-01 07:21:35.000 091 21248.86 270.99 42963.26 47931.41 2018-04-01 07:21:36.000 091 21248.91 270.95 42963.31 47931.46 2018-04-01 07:21:37.000 091 21248.96 270.95 42963.29 47931.48 2018-04-01 07:21:38.000 091 21248.97 270.97 42963.31 47931.53 2018-04-01 07:21:39.000 091 21249.01 270.98 42963.30 47931.56 2018-04-01 07:21:40.000 091 21249.04 270.99 42963.26 47931.56 2018-04-01 07:21:41.000 091 21249.10 270.94 42963.28 47931.59 2018-04-01 07:21:42.000 091 21249.11 270.95 42963.26 47931.57 2018-04-01 07:21:43.000 091 21249.10 270.93 42963.29 47931.59 2018-04-01 07:21:44.000 091 21249.10 270.89 42963.27 47931.58 2018-04-01 07:21:45.000 091 21249.10 270.82 42963.28 47931.58 2018-04-01 07:21:46.000 091 21249.10 270.81 42963.25 47931.57 2018-04-01 07:21:47.000 091 21249.11 270.82 42963.26 47931.58 2018-04-01 07:21:48.000 091 21249.11 270.79 42963.26 47931.60 2018-04-01 07:21:49.000 091 21249.13 270.76 42963.26 47931.58 2018-04-01 07:21:50.000 091 21249.08 270.75 42963.25 47931.57 2018-04-01 07:21:51.000 091 21249.02 270.72 42963.26 47931.58 2018-04-01 07:21:52.000 091 21249.02 270.71 42963.25 47931.55 2018-04-01 07:21:53.000 091 21249.01 270.68 42963.25 47931.54 2018-04-01 07:21:54.000 091 21248.97 270.65 42963.24 47931.52 2018-04-01 07:21:55.000 091 21248.99 270.66 42963.22 47931.53 2018-04-01 07:21:56.000 091 21248.98 270.64 42963.23 47931.49 2018-04-01 07:21:57.000 091 21248.96 270.65 42963.20 47931.49 2018-04-01 07:21:58.000 091 21248.95 270.63 42963.18 47931.46 2018-04-01 07:21:59.000 091 21248.95 270.66 42963.17 47931.47 2018-04-01 07:22:00.000 091 21248.95 270.69 42963.16 47931.42 2018-04-01 07:22:01.000 091 21248.97 270.71 42963.15 47931.42 2018-04-01 07:22:02.000 091 21249.00 270.72 42963.11 47931.43 2018-04-01 07:22:03.000 091 21249.01 270.74 42963.09 47931.40 2018-04-01 07:22:04.000 091 21249.00 270.74 42963.06 47931.37 2018-04-01 07:22:05.000 091 21248.97 270.76 42963.06 47931.37 2018-04-01 07:22:06.000 091 21248.99 270.76 42963.07 47931.34 2018-04-01 07:22:07.000 091 21248.96 270.78 42963.06 47931.36 2018-04-01 07:22:08.000 091 21248.96 270.78 42963.06 47931.35 2018-04-01 07:22:09.000 091 21248.96 270.78 42963.06 47931.31 2018-04-01 07:22:10.000 091 21248.96 270.79 42963.07 47931.34 2018-04-01 07:22:11.000 091 21248.98 270.77 42963.07 47931.35 2018-04-01 07:22:12.000 091 21248.97 270.77 42963.07 47931.36 2018-04-01 07:22:13.000 091 21248.96 270.78 42963.03 47931.31 2018-04-01 07:22:14.000 091 21248.94 270.77 42963.04 47931.32 2018-04-01 07:22:15.000 091 21248.96 270.77 42963.02 47931.31 2018-04-01 07:22:16.000 091 21248.96 270.76 42963.04 47931.33 2018-04-01 07:22:17.000 091 21248.94 270.73 42963.05 47931.31 2018-04-01 07:22:18.000 091 21248.93 270.72 42963.06 47931.33 2018-04-01 07:22:19.000 091 21248.92 270.73 42963.05 47931.28 2018-04-01 07:22:20.000 091 21248.92 270.69 42963.05 47931.32 2018-04-01 07:22:21.000 091 21248.93 270.66 42963.06 47931.31 2018-04-01 07:22:22.000 091 21248.91 270.63 42963.07 47931.29 2018-04-01 07:22:23.000 091 21248.92 270.63 42963.10 47931.34 2018-04-01 07:22:24.000 091 21248.87 270.63 42963.13 47931.31 2018-04-01 07:22:25.000 091 21248.86 270.63 42963.06 47931.32 2018-04-01 07:22:26.000 091 21248.82 270.59 42963.06 47931.34 2018-04-01 07:22:27.000 091 21248.80 270.55 42963.09 47931.30 2018-04-01 07:22:28.000 091 21248.80 270.57 42963.06 47931.29 2018-04-01 07:22:29.000 091 21248.80 270.58 42963.05 47931.31 2018-04-01 07:22:30.000 091 21248.82 270.55 42963.06 47931.28 2018-04-01 07:22:31.000 091 21248.78 270.53 42963.04 47931.29 2018-04-01 07:22:32.000 091 21248.77 270.52 42963.06 47931.27 2018-04-01 07:22:33.000 091 21248.78 270.53 42963.06 47931.27 2018-04-01 07:22:34.000 091 21248.77 270.52 42963.05 47931.27 2018-04-01 07:22:35.000 091 21248.73 270.51 42963.06 47931.26 2018-04-01 07:22:36.000 091 21248.71 270.50 42963.06 47931.25 2018-04-01 07:22:37.000 091 21248.73 270.46 42963.06 47931.26 2018-04-01 07:22:38.000 091 21248.71 270.46 42963.06 47931.24 2018-04-01 07:22:39.000 091 21248.66 270.47 42963.06 47931.23 2018-04-01 07:22:40.000 091 21248.65 270.47 42963.05 47931.23 2018-04-01 07:22:41.000 091 21248.65 270.48 42963.08 47931.22 2018-04-01 07:22:42.000 091 21248.65 270.46 42963.06 47931.24 2018-04-01 07:22:43.000 091 21248.66 270.46 42963.08 47931.23 2018-04-01 07:22:44.000 091 21248.68 270.44 42963.07 47931.22 2018-04-01 07:22:45.000 091 21248.67 270.42 42963.09 47931.20 2018-04-01 07:22:46.000 091 21248.67 270.44 42963.07 47931.21 2018-04-01 07:22:47.000 091 21248.63 270.46 42963.03 47931.20 2018-04-01 07:22:48.000 091 21248.55 270.46 42963.06 47931.19 2018-04-01 07:22:49.000 091 21248.54 270.49 42963.09 47931.19 2018-04-01 07:22:50.000 091 21248.53 270.50 42963.08 47931.17 2018-04-01 07:22:51.000 091 21248.52 270.51 42963.11 47931.17 2018-04-01 07:22:52.000 091 21248.48 270.55 42963.11 47931.13 2018-04-01 07:22:53.000 091 21248.45 270.56 42963.09 47931.17 2018-04-01 07:22:54.000 091 21248.48 270.55 42963.06 47931.13 2018-04-01 07:22:55.000 091 21248.49 270.57 42963.08 47931.15 2018-04-01 07:22:56.000 091 21248.50 270.57 42963.11 47931.15 2018-04-01 07:22:57.000 091 21248.46 270.60 42963.05 47931.11 2018-04-01 07:22:58.000 091 21248.49 270.60 42963.04 47931.16 2018-04-01 07:22:59.000 091 21248.48 270.57 42963.04 47931.13 2018-04-01 07:23:00.000 091 21248.46 270.55 42963.02 47931.13 2018-04-01 07:23:01.000 091 21248.47 270.52 42963.02 47931.09 2018-04-01 07:23:02.000 091 21248.45 270.47 42963.06 47931.11 2018-04-01 07:23:03.000 091 21248.47 270.41 42963.10 47931.11 2018-04-01 07:23:04.000 091 21248.45 270.38 42963.06 47931.12 2018-04-01 07:23:05.000 091 21248.44 270.37 42963.06 47931.14 2018-04-01 07:23:06.000 091 21248.41 270.36 42963.06 47931.13 2018-04-01 07:23:07.000 091 21248.38 270.33 42963.09 47931.12 2018-04-01 07:23:08.000 091 21248.38 270.35 42963.10 47931.12 2018-04-01 07:23:09.000 091 21248.38 270.35 42963.14 47931.13 2018-04-01 07:23:10.000 091 21248.41 270.37 42963.16 47931.12 2018-04-01 07:23:11.000 091 21248.46 270.40 42963.16 47931.15 2018-04-01 07:23:12.000 091 21248.51 270.40 42963.18 47931.21 2018-04-01 07:23:13.000 091 21248.53 270.42 42963.21 47931.27 2018-04-01 07:23:14.000 091 21248.58 270.47 42963.27 47931.30 2018-04-01 07:23:15.000 091 21248.59 270.50 42963.27 47931.33 2018-04-01 07:23:16.000 091 21248.58 270.54 42963.29 47931.36 2018-04-01 07:23:17.000 091 21248.60 270.59 42963.28 47931.36 2018-04-01 07:23:18.000 091 21248.65 270.60 42963.25 47931.40 2018-04-01 07:23:19.000 091 21248.67 270.60 42963.27 47931.39 2018-04-01 07:23:20.000 091 21248.67 270.59 42963.24 47931.39 2018-04-01 07:23:21.000 091 21248.64 270.57 42963.28 47931.40 2018-04-01 07:23:22.000 091 21248.64 270.56 42963.27 47931.40 2018-04-01 07:23:23.000 091 21248.59 270.57 42963.27 47931.35 2018-04-01 07:23:24.000 091 21248.57 270.59 42963.24 47931.36 2018-04-01 07:23:25.000 091 21248.55 270.58 42963.23 47931.35 2018-04-01 07:23:26.000 091 21248.52 270.58 42963.22 47931.31 2018-04-01 07:23:27.000 091 21248.50 270.57 42963.23 47931.28 2018-04-01 07:23:28.000 091 21248.48 270.55 42963.22 47931.25 2018-04-01 07:23:29.000 091 21248.46 270.57 42963.21 47931.26 2018-04-01 07:23:30.000 091 21248.46 270.58 42963.22 47931.27 2018-04-01 07:23:31.000 091 21248.40 270.58 42963.21 47931.25 2018-04-01 07:23:32.000 091 21248.37 270.60 42963.16 47931.22 2018-04-01 07:23:33.000 091 21248.38 270.60 42963.15 47931.18 2018-04-01 07:23:34.000 091 21248.33 270.60 42963.16 47931.16 2018-04-01 07:23:35.000 091 21248.32 270.59 42963.13 47931.13 2018-04-01 07:23:36.000 091 21248.35 270.56 42963.09 47931.12 2018-04-01 07:23:37.000 091 21248.38 270.55 42963.09 47931.10 2018-04-01 07:23:38.000 091 21248.42 270.53 42963.07 47931.13 2018-04-01 07:23:39.000 091 21248.41 270.49 42963.04 47931.11 2018-04-01 07:23:40.000 091 21248.42 270.45 42963.05 47931.14 2018-04-01 07:23:41.000 091 21248.43 270.42 42963.08 47931.11 2018-04-01 07:23:42.000 091 21248.46 270.39 42963.10 47931.18 2018-04-01 07:23:43.000 091 21248.50 270.34 42963.13 47931.18 2018-04-01 07:23:44.000 091 21248.52 270.32 42963.17 47931.21 2018-04-01 07:23:45.000 091 21248.55 270.31 42963.16 47931.26 2018-04-01 07:23:46.000 091 21248.52 270.34 42963.16 47931.23 2018-04-01 07:23:47.000 091 21248.49 270.33 42963.15 47931.22 2018-04-01 07:23:48.000 091 21248.49 270.28 42963.18 47931.23 2018-04-01 07:23:49.000 091 21248.48 270.27 42963.18 47931.22 2018-04-01 07:23:50.000 091 21248.48 270.26 42963.16 47931.22 2018-04-01 07:23:51.000 091 21248.49 270.24 42963.16 47931.22 2018-04-01 07:23:52.000 091 21248.51 270.23 42963.16 47931.24 2018-04-01 07:23:53.000 091 21248.51 270.20 42963.17 47931.21 2018-04-01 07:23:54.000 091 21248.51 270.18 42963.16 47931.19 2018-04-01 07:23:55.000 091 21248.51 270.16 42963.18 47931.24 2018-04-01 07:23:56.000 091 21248.52 270.13 42963.16 47931.23 2018-04-01 07:23:57.000 091 21248.54 270.10 42963.14 47931.27 2018-04-01 07:23:58.000 091 21248.57 270.07 42963.18 47931.25 2018-04-01 07:23:59.000 091 21248.59 270.06 42963.17 47931.28 2018-04-01 07:24:00.000 091 21248.56 270.03 42963.19 47931.25 2018-04-01 07:24:01.000 091 21248.54 270.00 42963.17 47931.27 2018-04-01 07:24:02.000 091 21248.56 269.98 42963.17 47931.28 2018-04-01 07:24:03.000 091 21248.57 269.96 42963.16 47931.27 2018-04-01 07:24:04.000 091 21248.55 269.94 42963.17 47931.28 2018-04-01 07:24:05.000 091 21248.55 269.93 42963.16 47931.27 2018-04-01 07:24:06.000 091 21248.55 269.89 42963.18 47931.26 2018-04-01 07:24:07.000 091 21248.56 269.87 42963.20 47931.29 2018-04-01 07:24:08.000 091 21248.56 269.83 42963.19 47931.27 2018-04-01 07:24:09.000 091 21248.54 269.79 42963.19 47931.29 2018-04-01 07:24:10.000 091 21248.53 269.78 42963.21 47931.27 2018-04-01 07:24:11.000 091 21248.55 269.75 42963.22 47931.29 2018-04-01 07:24:12.000 091 21248.55 269.72 42963.21 47931.28 2018-04-01 07:24:13.000 091 21248.56 269.65 42963.23 47931.31 2018-04-01 07:24:14.000 091 21248.52 269.62 42963.22 47931.34 2018-04-01 07:24:15.000 091 21248.53 269.59 42963.24 47931.32 2018-04-01 07:24:16.000 091 21248.54 269.53 42963.27 47931.32 2018-04-01 07:24:17.000 091 21248.55 269.54 42963.24 47931.35 2018-04-01 07:24:18.000 091 21248.58 269.50 42963.27 47931.35 2018-04-01 07:24:19.000 091 21248.63 269.48 42963.26 47931.37 2018-04-01 07:24:20.000 091 21248.61 269.45 42963.28 47931.38 2018-04-01 07:24:21.000 091 21248.64 269.41 42963.30 47931.38 2018-04-01 07:24:22.000 091 21248.63 269.38 42963.28 47931.38 2018-04-01 07:24:23.000 091 21248.60 269.37 42963.28 47931.37 2018-04-01 07:24:24.000 091 21248.61 269.34 42963.25 47931.37 2018-04-01 07:24:25.000 091 21248.63 269.31 42963.25 47931.41 2018-04-01 07:24:26.000 091 21248.60 269.30 42963.28 47931.42 2018-04-01 07:24:27.000 091 21248.60 269.27 42963.27 47931.38 2018-04-01 07:24:28.000 091 21248.65 269.22 42963.27 47931.40 2018-04-01 07:24:29.000 091 21248.62 269.22 42963.27 47931.39 2018-04-01 07:24:30.000 091 21248.67 269.20 42963.27 47931.43 2018-04-01 07:24:31.000 091 21248.66 269.17 42963.27 47931.42 2018-04-01 07:24:32.000 091 21248.70 269.14 42963.25 47931.41 2018-04-01 07:24:33.000 091 21248.71 269.11 42963.27 47931.44 2018-04-01 07:24:34.000 091 21248.71 269.10 42963.26 47931.41 2018-04-01 07:24:35.000 091 21248.73 269.06 42963.25 47931.43 2018-04-01 07:24:36.000 091 21248.73 269.06 42963.26 47931.44 2018-04-01 07:24:37.000 091 21248.75 269.04 42963.26 47931.44 2018-04-01 07:24:38.000 091 21248.77 269.03 42963.28 47931.45 2018-04-01 07:24:39.000 091 21248.74 269.02 42963.27 47931.43 2018-04-01 07:24:40.000 091 21248.75 269.01 42963.26 47931.45 2018-04-01 07:24:41.000 091 21248.76 268.98 42963.25 47931.41 2018-04-01 07:24:42.000 091 21248.76 268.97 42963.24 47931.42 2018-04-01 07:24:43.000 091 21248.77 268.97 42963.25 47931.42 2018-04-01 07:24:44.000 091 21248.76 268.94 42963.24 47931.43 2018-04-01 07:24:45.000 091 21248.76 268.93 42963.24 47931.40 2018-04-01 07:24:46.000 091 21248.76 268.88 42963.21 47931.39 2018-04-01 07:24:47.000 091 21248.72 268.85 42963.24 47931.39 2018-04-01 07:24:48.000 091 21248.71 268.80 42963.24 47931.38 2018-04-01 07:24:49.000 091 21248.70 268.77 42963.24 47931.38 2018-04-01 07:24:50.000 091 21248.68 268.72 42963.21 47931.35 2018-04-01 07:24:51.000 091 21248.65 268.69 42963.20 47931.36 2018-04-01 07:24:52.000 091 21248.65 268.64 42963.23 47931.36 2018-04-01 07:24:53.000 091 21248.65 268.62 42963.21 47931.35 2018-04-01 07:24:54.000 091 21248.62 268.60 42963.23 47931.35 2018-04-01 07:24:55.000 091 21248.57 268.55 42963.25 47931.36 2018-04-01 07:24:56.000 091 21248.55 268.53 42963.24 47931.34 2018-04-01 07:24:57.000 091 21248.53 268.51 42963.25 47931.36 2018-04-01 07:24:58.000 091 21248.51 268.52 42963.28 47931.34 2018-04-01 07:24:59.000 091 21248.48 268.54 42963.26 47931.36 2018-04-01 07:25:00.000 091 21248.48 268.55 42963.23 47931.32 2018-04-01 07:25:01.000 091 21248.46 268.53 42963.26 47931.30 2018-04-01 07:25:02.000 091 21248.47 268.51 42963.25 47931.32 2018-04-01 07:25:03.000 091 21248.46 268.51 42963.27 47931.30 2018-04-01 07:25:04.000 091 21248.47 268.50 42963.26 47931.28 2018-04-01 07:25:05.000 091 21248.47 268.50 42963.27 47931.31 2018-04-01 07:25:06.000 091 21248.46 268.51 42963.27 47931.30 2018-04-01 07:25:07.000 091 21248.47 268.52 42963.30 47931.31 2018-04-01 07:25:08.000 091 21248.52 268.51 42963.31 47931.32 2018-04-01 07:25:09.000 091 21248.50 268.51 42963.29 47931.33 2018-04-01 07:25:10.000 091 21248.54 268.49 42963.28 47931.33 2018-04-01 07:25:11.000 091 21248.55 268.49 42963.28 47931.35 2018-04-01 07:25:12.000 091 21248.57 268.50 42963.29 47931.33 2018-04-01 07:25:13.000 091 21248.62 268.49 42963.31 47931.38 2018-04-01 07:25:14.000 091 21248.65 268.46 42963.29 47931.38 2018-04-01 07:25:15.000 091 21248.65 268.46 42963.28 47931.38 2018-04-01 07:25:16.000 091 21248.67 268.45 42963.29 47931.38 2018-04-01 07:25:17.000 091 21248.64 268.44 42963.32 47931.41 2018-04-01 07:25:18.000 091 21248.64 268.43 42963.30 47931.41 2018-04-01 07:25:19.000 091 21248.63 268.39 42963.29 47931.37 2018-04-01 07:25:20.000 091 21248.62 268.38 42963.32 47931.41 2018-04-01 07:25:21.000 091 21248.62 268.38 42963.33 47931.40 2018-04-01 07:25:22.000 091 21248.67 268.38 42963.33 47931.41 2018-04-01 07:25:23.000 091 21248.69 268.39 42963.33 47931.43 2018-04-01 07:25:24.000 091 21248.73 268.40 42963.34 47931.45 2018-04-01 07:25:25.000 091 21248.74 268.41 42963.27 47931.44 2018-04-01 07:25:26.000 091 21248.76 268.43 42963.25 47931.46 2018-04-01 07:25:27.000 091 21248.76 268.46 42963.28 47931.43 2018-04-01 07:25:28.000 091 21248.75 268.47 42963.27 47931.44 2018-04-01 07:25:29.000 091 21248.78 268.48 42963.25 47931.44 2018-04-01 07:25:30.000 091 21248.78 268.53 42963.23 47931.45 2018-04-01 07:25:31.000 091 21248.79 268.56 42963.19 47931.42 2018-04-01 07:25:32.000 091 21248.75 268.56 42963.17 47931.40 2018-04-01 07:25:33.000 091 21248.78 268.57 42963.18 47931.41 2018-04-01 07:25:34.000 091 21248.76 268.60 42963.18 47931.39 2018-04-01 07:25:35.000 091 21248.73 268.60 42963.16 47931.35 2018-04-01 07:25:36.000 091 21248.74 268.63 42963.15 47931.34 2018-04-01 07:25:37.000 091 21248.72 268.65 42963.15 47931.32 2018-04-01 07:25:38.000 091 21248.69 268.66 42963.13 47931.28 2018-04-01 07:25:39.000 091 21248.69 268.66 42963.08 47931.27 2018-04-01 07:25:40.000 091 21248.70 268.63 42963.07 47931.23 2018-04-01 07:25:41.000 091 21248.69 268.61 42963.08 47931.25 2018-04-01 07:25:42.000 091 21248.68 268.63 42963.08 47931.23 2018-04-01 07:25:43.000 091 21248.66 268.63 42963.09 47931.27 2018-04-01 07:25:44.000 091 21248.63 268.69 42963.08 47931.23 2018-04-01 07:25:45.000 091 21248.64 268.73 42963.03 47931.23 2018-04-01 07:25:46.000 091 21248.65 268.77 42963.05 47931.24 2018-04-01 07:25:47.000 091 21248.68 268.84 42963.04 47931.21 2018-04-01 07:25:48.000 091 21248.67 268.87 42963.04 47931.20 2018-04-01 07:25:49.000 091 21248.69 268.90 42963.04 47931.21 2018-04-01 07:25:50.000 091 21248.74 268.91 42963.06 47931.22 2018-04-01 07:25:51.000 091 21248.77 268.93 42963.04 47931.19 2018-04-01 07:25:52.000 091 21248.72 268.97 42963.02 47931.23 2018-04-01 07:25:53.000 091 21248.75 269.01 42963.04 47931.20 2018-04-01 07:25:54.000 091 21248.75 269.07 42963.06 47931.22 2018-04-01 07:25:55.000 091 21248.76 269.11 42963.07 47931.20 2018-04-01 07:25:56.000 091 21248.76 269.17 42963.03 47931.24 2018-04-01 07:25:57.000 091 21248.78 269.22 42963.04 47931.21 2018-04-01 07:25:58.000 091 21248.74 269.26 42963.02 47931.19 2018-04-01 07:25:59.000 091 21248.71 269.27 42963.00 47931.17 2018-04-01 07:26:00.000 091 21248.67 269.31 42962.97 47931.16 2018-04-01 07:26:01.000 091 21248.65 269.32 42962.98 47931.14 2018-04-01 07:26:02.000 091 21248.59 269.36 42962.99 47931.11 2018-04-01 07:26:03.000 091 21248.53 269.38 42962.95 47931.09 2018-04-01 07:26:04.000 091 21248.49 269.39 42962.97 47931.06 2018-04-01 07:26:05.000 091 21248.45 269.42 42962.97 47931.03 2018-04-01 07:26:06.000 091 21248.38 269.46 42962.96 47931.00 2018-04-01 07:26:07.000 091 21248.34 269.48 42962.97 47930.99 2018-04-01 07:26:08.000 091 21248.30 269.49 42962.96 47930.97 2018-04-01 07:26:09.000 091 21248.32 269.52 42962.98 47930.93 2018-04-01 07:26:10.000 091 21248.31 269.51 42962.99 47930.96 2018-04-01 07:26:11.000 091 21248.31 269.51 42963.03 47930.96 2018-04-01 07:26:12.000 091 21248.31 269.49 42963.05 47931.00 2018-04-01 07:26:13.000 091 21248.33 269.48 42963.04 47931.03 2018-04-01 07:26:14.000 091 21248.32 269.49 42963.04 47931.07 2018-04-01 07:26:15.000 091 21248.30 269.48 42963.08 47931.06 2018-04-01 07:26:16.000 091 21248.27 269.47 42963.13 47931.08 2018-04-01 07:26:17.000 091 21248.28 269.45 42963.18 47931.13 2018-04-01 07:26:18.000 091 21248.30 269.46 42963.15 47931.13 2018-04-01 07:26:19.000 091 21248.29 269.48 42963.21 47931.13 2018-04-01 07:26:20.000 091 21248.21 269.51 42963.23 47931.16 2018-04-01 07:26:21.000 091 21248.18 269.53 42963.24 47931.14 2018-04-01 07:26:22.000 091 21248.13 269.54 42963.23 47931.15 2018-04-01 07:26:23.000 091 21248.11 269.60 42963.22 47931.16 2018-04-01 07:26:24.000 091 21248.09 269.64 42963.23 47931.11 2018-04-01 07:26:25.000 091 21248.02 269.71 42963.22 47931.12 2018-04-01 07:26:26.000 091 21248.03 269.72 42963.21 47931.10 2018-04-01 07:26:27.000 091 21248.02 269.76 42963.19 47931.09 2018-04-01 07:26:28.000 091 21248.03 269.82 42963.20 47931.08 2018-04-01 07:26:29.000 091 21248.03 269.83 42963.19 47931.05 2018-04-01 07:26:30.000 091 21248.04 269.84 42963.20 47931.04 2018-04-01 07:26:31.000 091 21247.99 269.86 42963.19 47931.05 2018-04-01 07:26:32.000 091 21247.99 269.88 42963.17 47931.02 2018-04-01 07:26:33.000 091 21247.97 269.91 42963.17 47931.04 2018-04-01 07:26:34.000 091 21247.97 269.91 42963.16 47931.01 2018-04-01 07:26:35.000 091 21247.94 269.91 42963.19 47931.01 2018-04-01 07:26:36.000 091 21247.94 269.92 42963.19 47931.00 2018-04-01 07:26:37.000 091 21247.92 269.92 42963.18 47931.00 2018-04-01 07:26:38.000 091 21247.92 269.91 42963.20 47930.98 2018-04-01 07:26:39.000 091 21247.91 269.91 42963.21 47930.97 2018-04-01 07:26:40.000 091 21247.88 269.93 42963.17 47930.99 2018-04-01 07:26:41.000 091 21247.88 269.94 42963.16 47930.96 2018-04-01 07:26:42.000 091 21247.86 269.97 42963.18 47930.95 2018-04-01 07:26:43.000 091 21247.83 270.00 42963.16 47930.94 2018-04-01 07:26:44.000 091 21247.80 270.02 42963.11 47930.91 2018-04-01 07:26:45.000 091 21247.80 270.05 42963.12 47930.89 2018-04-01 07:26:46.000 091 21247.79 270.08 42963.11 47930.86 2018-04-01 07:26:47.000 091 21247.79 270.14 42963.10 47930.88 2018-04-01 07:26:48.000 091 21247.80 270.18 42963.09 47930.86 2018-04-01 07:26:49.000 091 21247.80 270.23 42963.04 47930.82 2018-04-01 07:26:50.000 091 21247.79 270.25 42963.07 47930.85 2018-04-01 07:26:51.000 091 21247.78 270.28 42963.10 47930.83 2018-04-01 07:26:52.000 091 21247.78 270.31 42963.08 47930.85 2018-04-01 07:26:53.000 091 21247.75 270.36 42963.04 47930.81 2018-04-01 07:26:54.000 091 21247.71 270.42 42963.05 47930.77 2018-04-01 07:26:55.000 091 21247.67 270.45 42963.00 47930.76 2018-04-01 07:26:56.000 091 21247.67 270.47 42962.98 47930.74 2018-04-01 07:26:57.000 091 21247.64 270.51 42962.98 47930.70 2018-04-01 07:26:58.000 091 21247.62 270.53 42962.95 47930.71 2018-04-01 07:26:59.000 091 21247.59 270.55 42962.97 47930.67 2018-04-01 07:27:00.000 091 21247.59 270.58 42962.98 47930.68 2018-04-01 07:27:01.000 091 21247.54 270.62 42962.96 47930.66 2018-04-01 07:27:02.000 091 21247.48 270.67 42962.96 47930.62 2018-04-01 07:27:03.000 091 21247.44 270.72 42962.92 47930.59 2018-04-01 07:27:04.000 091 21247.38 270.77 42962.90 47930.59 2018-04-01 07:27:05.000 091 21247.38 270.79 42962.88 47930.53 2018-04-01 07:27:06.000 091 21247.35 270.85 42962.86 47930.50 2018-04-01 07:27:07.000 091 21247.33 270.83 42962.85 47930.48 2018-04-01 07:27:08.000 091 21247.31 270.84 42962.85 47930.47 2018-04-01 07:27:09.000 091 21247.31 270.85 42962.84 47930.45 2018-04-01 07:27:10.000 091 21247.27 270.85 42962.87 47930.45 2018-04-01 07:27:11.000 091 21247.21 270.86 42962.84 47930.44 2018-04-01 07:27:12.000 091 21247.17 270.90 42962.87 47930.42 2018-04-01 07:27:13.000 091 21247.14 270.92 42962.88 47930.38 2018-04-01 07:27:14.000 091 21247.12 270.94 42962.89 47930.40 2018-04-01 07:27:15.000 091 21247.07 270.96 42962.89 47930.38 2018-04-01 07:27:16.000 091 21247.03 270.96 42962.90 47930.37 2018-04-01 07:27:17.000 091 21246.98 270.94 42962.90 47930.33 2018-04-01 07:27:18.000 091 21246.95 270.92 42962.91 47930.34 2018-04-01 07:27:19.000 091 21246.91 270.91 42962.90 47930.32 2018-04-01 07:27:20.000 091 21246.88 270.90 42962.90 47930.34 2018-04-01 07:27:21.000 091 21246.90 270.87 42962.91 47930.31 2018-04-01 07:27:22.000 091 21246.84 270.86 42962.93 47930.33 2018-04-01 07:27:23.000 091 21246.82 270.86 42962.96 47930.30 2018-04-01 07:27:24.000 091 21246.82 270.86 42962.98 47930.33 2018-04-01 07:27:25.000 091 21246.82 270.92 42962.99 47930.33 2018-04-01 07:27:26.000 091 21246.81 270.95 42962.98 47930.34 2018-04-01 07:27:27.000 091 21246.81 271.02 42963.01 47930.35 2018-04-01 07:27:28.000 091 21246.81 271.05 42962.99 47930.35 2018-04-01 07:27:29.000 091 21246.80 271.09 42962.95 47930.33 2018-04-01 07:27:30.000 091 21246.80 271.16 42962.97 47930.33 2018-04-01 07:27:31.000 091 21246.81 271.21 42962.97 47930.34 2018-04-01 07:27:32.000 091 21246.81 271.23 42962.94 47930.34 2018-04-01 07:27:33.000 091 21246.81 271.25 42962.94 47930.34 2018-04-01 07:27:34.000 091 21246.82 271.26 42962.96 47930.30 2018-04-01 07:27:35.000 091 21246.81 271.29 42962.98 47930.32 2018-04-01 07:27:36.000 091 21246.82 271.30 42962.96 47930.33 2018-04-01 07:27:37.000 091 21246.81 271.34 42962.94 47930.34 2018-04-01 07:27:38.000 091 21246.85 271.36 42962.94 47930.31 2018-04-01 07:27:39.000 091 21246.90 271.36 42962.93 47930.32 2018-04-01 07:27:40.000 091 21246.91 271.36 42962.92 47930.33 2018-04-01 07:27:41.000 091 21246.94 271.37 42962.93 47930.35 2018-04-01 07:27:42.000 091 21246.97 271.39 42962.90 47930.33 2018-04-01 07:27:43.000 091 21246.97 271.43 42962.90 47930.36 2018-04-01 07:27:44.000 091 21247.01 271.44 42962.92 47930.36 2018-04-01 07:27:45.000 091 21246.99 271.46 42962.90 47930.37 2018-04-01 07:27:46.000 091 21246.97 271.49 42962.88 47930.34 2018-04-01 07:27:47.000 091 21246.94 271.52 42962.88 47930.33 2018-04-01 07:27:48.000 091 21246.94 271.56 42962.87 47930.33 2018-04-01 07:27:49.000 091 21246.96 271.56 42962.86 47930.32 2018-04-01 07:27:50.000 091 21246.93 271.63 42962.85 47930.28 2018-04-01 07:27:51.000 091 21246.91 271.66 42962.85 47930.31 2018-04-01 07:27:52.000 091 21246.90 271.69 42962.84 47930.28 2018-04-01 07:27:53.000 091 21246.89 271.72 42962.79 47930.27 2018-04-01 07:27:54.000 091 21246.93 271.75 42962.81 47930.27 2018-04-01 07:27:55.000 091 21246.96 271.76 42962.81 47930.27 2018-04-01 07:27:56.000 091 21247.00 271.78 42962.80 47930.27 2018-04-01 07:27:57.000 091 21246.98 271.81 42962.80 47930.31 2018-04-01 07:27:58.000 091 21246.97 271.81 42962.81 47930.28 2018-04-01 07:27:59.000 091 21247.02 271.84 42962.79 47930.29 2018-04-01 07:28:00.000 091 21247.05 271.85 42962.79 47930.32 2018-04-01 07:28:01.000 091 21247.05 271.84 42962.80 47930.29 2018-04-01 07:28:02.000 091 21247.05 271.86 42962.79 47930.31 2018-04-01 07:28:03.000 091 21247.06 271.85 42962.80 47930.30 2018-04-01 07:28:04.000 091 21247.09 271.83 42962.77 47930.34 2018-04-01 07:28:05.000 091 21247.13 271.81 42962.80 47930.32 2018-04-01 07:28:06.000 091 21247.17 271.78 42962.80 47930.35 2018-04-01 07:28:07.000 091 21247.16 271.77 42962.82 47930.38 2018-04-01 07:28:08.000 091 21247.15 271.74 42962.85 47930.37 2018-04-01 07:28:09.000 091 21247.12 271.72 42962.87 47930.41 2018-04-01 07:28:10.000 091 21247.12 271.69 42962.88 47930.42 2018-04-01 07:28:11.000 091 21247.16 271.68 42962.91 47930.43 2018-04-01 07:28:12.000 091 21247.15 271.64 42962.95 47930.43 2018-04-01 07:28:13.000 091 21247.18 271.62 42962.96 47930.48 2018-04-01 07:28:14.000 091 21247.21 271.61 42962.94 47930.44 2018-04-01 07:28:15.000 091 21247.21 271.59 42962.95 47930.47 2018-04-01 07:28:16.000 091 21247.24 271.55 42962.92 47930.46 2018-04-01 07:28:17.000 091 21247.23 271.54 42962.95 47930.50 2018-04-01 07:28:18.000 091 21247.28 271.53 42962.97 47930.51 2018-04-01 07:28:19.000 091 21247.31 271.55 42962.97 47930.52 2018-04-01 07:28:20.000 091 21247.31 271.56 42962.95 47930.57 2018-04-01 07:28:21.000 091 21247.32 271.55 42962.95 47930.56 2018-04-01 07:28:22.000 091 21247.33 271.53 42962.94 47930.55 2018-04-01 07:28:23.000 091 21247.33 271.56 42962.94 47930.57 2018-04-01 07:28:24.000 091 21247.31 271.58 42962.94 47930.55 2018-04-01 07:28:25.000 091 21247.27 271.56 42962.95 47930.52 2018-04-01 07:28:26.000 091 21247.27 271.57 42962.95 47930.53 2018-04-01 07:28:27.000 091 21247.21 271.59 42962.95 47930.52 2018-04-01 07:28:28.000 091 21247.19 271.57 42962.93 47930.50 2018-04-01 07:28:29.000 091 21247.16 271.57 42962.92 47930.46 2018-04-01 07:28:30.000 091 21247.16 271.58 42962.93 47930.47 2018-04-01 07:28:31.000 091 21247.10 271.59 42962.91 47930.45 2018-04-01 07:28:32.000 091 21247.07 271.59 42962.92 47930.45 2018-04-01 07:28:33.000 091 21247.09 271.56 42962.94 47930.43 2018-04-01 07:28:34.000 091 21247.06 271.53 42962.89 47930.42 2018-04-01 07:28:35.000 091 21247.07 271.52 42962.92 47930.42 2018-04-01 07:28:36.000 091 21247.03 271.54 42962.95 47930.42 2018-04-01 07:28:37.000 091 21247.05 271.52 42962.95 47930.41 2018-04-01 07:28:38.000 091 21247.08 271.50 42962.96 47930.45 2018-04-01 07:28:39.000 091 21247.12 271.49 42963.00 47930.45 2018-04-01 07:28:40.000 091 21247.12 271.48 42963.00 47930.49 2018-04-01 07:28:41.000 091 21247.12 271.46 42962.99 47930.52 2018-04-01 07:28:42.000 091 21247.15 271.43 42963.03 47930.54 2018-04-01 07:28:43.000 091 21247.16 271.45 42963.03 47930.57 2018-04-01 07:28:44.000 091 21247.18 271.44 42963.03 47930.58 2018-04-01 07:28:45.000 091 21247.16 271.45 42963.01 47930.55 2018-04-01 07:28:46.000 091 21247.16 271.47 42963.04 47930.60 2018-04-01 07:28:47.000 091 21247.18 271.44 42963.06 47930.61 2018-04-01 07:28:48.000 091 21247.16 271.46 42963.05 47930.58 2018-04-01 07:28:49.000 091 21247.14 271.53 42963.06 47930.62 2018-04-01 07:28:50.000 091 21247.12 271.59 42963.05 47930.59 2018-04-01 07:28:51.000 091 21247.11 271.60 42963.01 47930.54 2018-04-01 07:28:52.000 091 21247.12 271.61 42962.98 47930.55 2018-04-01 07:28:53.000 091 21247.11 271.65 42962.96 47930.49 2018-04-01 07:28:54.000 091 21247.05 271.69 42962.93 47930.43 2018-04-01 07:28:55.000 091 21247.04 271.70 42962.88 47930.36 2018-04-01 07:28:56.000 091 21247.00 271.74 42962.86 47930.32 2018-04-01 07:28:57.000 091 21246.99 271.76 42962.82 47930.31 2018-04-01 07:28:58.000 091 21246.98 271.77 42962.82 47930.31 2018-04-01 07:28:59.000 091 21246.96 271.81 42962.80 47930.28 2018-04-01 07:29:00.000 091 21246.94 271.85 42962.78 47930.26 2018-04-01 07:29:01.000 091 21246.96 271.88 42962.77 47930.24 2018-04-01 07:29:02.000 091 21246.95 271.90 42962.73 47930.23 2018-04-01 07:29:03.000 091 21246.96 271.91 42962.75 47930.21 2018-04-01 07:29:04.000 091 21246.93 271.91 42962.72 47930.18 2018-04-01 07:29:05.000 091 21246.93 271.88 42962.75 47930.20 2018-04-01 07:29:06.000 091 21246.90 271.89 42962.74 47930.22 2018-04-01 07:29:07.000 091 21246.87 271.89 42962.73 47930.17 2018-04-01 07:29:08.000 091 21246.90 271.91 42962.70 47930.21 2018-04-01 07:29:09.000 091 21246.90 271.93 42962.74 47930.18 2018-04-01 07:29:10.000 091 21246.90 271.95 42962.71 47930.16 2018-04-01 07:29:11.000 091 21246.89 271.95 42962.70 47930.16 2018-04-01 07:29:12.000 091 21246.89 271.97 42962.69 47930.14 2018-04-01 07:29:13.000 091 21246.87 272.01 42962.68 47930.11 2018-04-01 07:29:14.000 091 21246.82 271.99 42962.65 47930.10 2018-04-01 07:29:15.000 091 21246.76 271.99 42962.67 47930.09 2018-04-01 07:29:16.000 091 21246.72 271.97 42962.67 47930.04 2018-04-01 07:29:17.000 091 21246.73 271.90 42962.67 47930.02 2018-04-01 07:29:18.000 091 21246.71 271.87 42962.67 47930.03 2018-04-01 07:29:19.000 091 21246.71 271.84 42962.65 47930.02 2018-04-01 07:29:20.000 091 21246.66 271.81 42962.68 47930.03 2018-04-01 07:29:21.000 091 21246.67 271.75 42962.68 47930.03 2018-04-01 07:29:22.000 091 21246.69 271.75 42962.69 47930.01 2018-04-01 07:29:23.000 091 21246.74 271.75 42962.68 47930.02 2018-04-01 07:29:24.000 091 21246.80 271.72 42962.69 47930.08 2018-04-01 07:29:25.000 091 21246.85 271.69 42962.73 47930.12 2018-04-01 07:29:26.000 091 21246.93 271.67 42962.72 47930.17 2018-04-01 07:29:27.000 091 21246.96 271.65 42962.77 47930.18 2018-04-01 07:29:28.000 091 21246.97 271.67 42962.78 47930.22 2018-04-01 07:29:29.000 091 21247.00 271.65 42962.79 47930.23 2018-04-01 07:29:30.000 091 21247.02 271.66 42962.78 47930.28 2018-04-01 07:29:31.000 091 21247.02 271.69 42962.77 47930.31 2018-04-01 07:29:32.000 091 21247.05 271.69 42962.77 47930.30 2018-04-01 07:29:33.000 091 21247.07 271.66 42962.78 47930.30 2018-04-01 07:29:34.000 091 21247.09 271.67 42962.79 47930.32 2018-04-01 07:29:35.000 091 21247.12 271.68 42962.79 47930.34 2018-04-01 07:29:36.000 091 21247.09 271.68 42962.80 47930.33 2018-04-01 07:29:37.000 091 21247.09 271.69 42962.83 47930.33 2018-04-01 07:29:38.000 091 21247.09 271.72 42962.81 47930.34 2018-04-01 07:29:39.000 091 21247.10 271.71 42962.83 47930.33 2018-04-01 07:29:40.000 091 21247.11 271.72 42962.82 47930.37 2018-04-01 07:29:41.000 091 21247.11 271.73 42962.82 47930.33 2018-04-01 07:29:42.000 091 21247.15 271.77 42962.81 47930.35 2018-04-01 07:29:43.000 091 21247.18 271.84 42962.78 47930.37 2018-04-01 07:29:44.000 091 21247.18 271.88 42962.79 47930.35 2018-04-01 07:29:45.000 091 21247.18 271.90 42962.80 47930.34 2018-04-01 07:29:46.000 091 21247.18 271.92 42962.79 47930.37 2018-04-01 07:29:47.000 091 21247.17 271.93 42962.77 47930.35 2018-04-01 07:29:48.000 091 21247.18 271.99 42962.78 47930.35 2018-04-01 07:29:49.000 091 21247.20 271.98 42962.80 47930.36 2018-04-01 07:29:50.000 091 21247.15 272.01 42962.78 47930.32 2018-04-01 07:29:51.000 091 21247.11 272.02 42962.75 47930.31 2018-04-01 07:29:52.000 091 21247.09 272.04 42962.72 47930.24 2018-04-01 07:29:53.000 091 21247.06 272.08 42962.72 47930.24 2018-04-01 07:29:54.000 091 21247.03 272.05 42962.68 47930.19 2018-04-01 07:29:55.000 091 21246.98 272.06 42962.70 47930.18 2018-04-01 07:29:56.000 091 21246.98 272.09 42962.66 47930.14 2018-04-01 07:29:57.000 091 21246.98 272.08 42962.66 47930.16 2018-04-01 07:29:58.000 091 21246.97 272.08 42962.65 47930.14 2018-04-01 07:29:59.000 091 21246.95 272.08 42962.65 47930.14 2018-04-01 07:30:00.000 091 21246.96 272.07 42962.64 47930.13 2018-04-01 07:30:01.000 091 21246.97 272.10 42962.60 47930.11 2018-04-01 07:30:02.000 091 21246.94 272.11 42962.60 47930.10 2018-04-01 07:30:03.000 091 21246.92 272.10 42962.63 47930.09 2018-04-01 07:30:04.000 091 21246.88 272.11 42962.64 47930.09 2018-04-01 07:30:05.000 091 21246.84 272.09 42962.60 47930.08 2018-04-01 07:30:06.000 091 21246.80 272.09 42962.60 47930.02 2018-04-01 07:30:07.000 091 21246.77 272.03 42962.62 47930.03 2018-04-01 07:30:08.000 091 21246.68 271.98 42962.64 47929.99 2018-04-01 07:30:09.000 091 21246.64 271.94 42962.65 47929.97 2018-04-01 07:30:10.000 091 21246.62 271.92 42962.67 47929.97 2018-04-01 07:30:11.000 091 21246.56 271.88 42962.67 47929.99 2018-04-01 07:30:12.000 091 21246.53 271.83 42962.70 47929.94 2018-04-01 07:30:13.000 091 21246.55 271.77 42962.68 47929.96 2018-04-01 07:30:14.000 091 21246.52 271.71 42962.67 47929.98 2018-04-01 07:30:15.000 091 21246.49 271.68 42962.69 47929.96 2018-04-01 07:30:16.000 091 21246.47 271.62 42962.70 47929.97 2018-04-01 07:30:17.000 091 21246.41 271.58 42962.71 47929.95 2018-04-01 07:30:18.000 091 21246.38 271.54 42962.72 47929.94 2018-04-01 07:30:19.000 091 21246.37 271.52 42962.74 47929.96 2018-04-01 07:30:20.000 091 21246.36 271.52 42962.74 47929.97 2018-04-01 07:30:21.000 091 21246.35 271.52 42962.79 47929.99 2018-04-01 07:30:22.000 091 21246.34 271.49 42962.84 47930.01 2018-04-01 07:30:23.000 091 21246.33 271.48 42962.85 47930.03 2018-04-01 07:30:24.000 091 21246.30 271.50 42962.85 47930.07 2018-04-01 07:30:25.000 091 21246.29 271.53 42962.85 47930.05 2018-04-01 07:30:26.000 091 21246.30 271.51 42962.89 47930.06 2018-04-01 07:30:27.000 091 21246.31 271.51 42962.89 47930.04 2018-04-01 07:30:28.000 091 21246.29 271.51 42962.89 47930.03 2018-04-01 07:30:29.000 091 21246.30 271.51 42962.88 47930.00 2018-04-01 07:30:30.000 091 21246.32 271.51 42962.86 47930.03 2018-04-01 07:30:31.000 091 21246.35 271.47 42962.87 47930.01 2018-04-01 07:30:32.000 091 21246.40 271.47 42962.88 47930.02 2018-04-01 07:30:33.000 091 21246.41 271.45 42962.87 47930.01 2018-04-01 07:30:34.000 091 21246.42 271.43 42962.86 47930.01 2018-04-01 07:30:35.000 091 21246.46 271.40 42962.84 47930.07 2018-04-01 07:30:36.000 091 21246.49 271.39 42962.86 47930.08 2018-04-01 07:30:37.000 091 21246.52 271.39 42962.87 47930.10 2018-04-01 07:30:38.000 091 21246.49 271.41 42962.86 47930.10 2018-04-01 07:30:39.000 091 21246.50 271.41 42962.86 47930.08 2018-04-01 07:30:40.000 091 21246.48 271.42 42962.84 47930.10 2018-04-01 07:30:41.000 091 21246.48 271.45 42962.84 47930.08 2018-04-01 07:30:42.000 091 21246.45 271.46 42962.87 47930.07 2018-04-01 07:30:43.000 091 21246.42 271.46 42962.87 47930.07 2018-04-01 07:30:44.000 091 21246.37 271.46 42962.88 47930.03 2018-04-01 07:30:45.000 091 21246.37 271.46 42962.87 47930.02 2018-04-01 07:30:46.000 091 21246.37 271.41 42962.82 47930.00 2018-04-01 07:30:47.000 091 21246.37 271.40 42962.82 47929.98 2018-04-01 07:30:48.000 091 21246.38 271.38 42962.83 47930.03 2018-04-01 07:30:49.000 091 21246.43 271.34 42962.86 47930.03 2018-04-01 07:30:50.000 091 21246.44 271.26 42962.83 47930.04 2018-04-01 07:30:51.000 091 21246.47 271.21 42962.87 47930.04 2018-04-01 07:30:52.000 091 21246.54 271.17 42962.84 47930.09 2018-04-01 07:30:53.000 091 21246.53 271.14 42962.87 47930.10 2018-04-01 07:30:54.000 091 21246.55 271.12 42962.87 47930.12 2018-04-01 07:30:55.000 091 21246.56 271.12 42962.89 47930.13 2018-04-01 07:30:56.000 091 21246.60 271.10 42962.92 47930.15 2018-04-01 07:30:57.000 091 21246.60 271.12 42962.88 47930.15 2018-04-01 07:30:58.000 091 21246.62 271.09 42962.85 47930.17 2018-04-01 07:30:59.000 091 21246.66 271.10 42962.87 47930.18 2018-04-01 07:31:00.000 091 21246.67 271.11 42962.89 47930.18 2018-04-01 07:31:01.000 091 21246.66 271.13 42962.88 47930.20 2018-04-01 07:31:02.000 091 21246.65 271.17 42962.84 47930.17 2018-04-01 07:31:03.000 091 21246.66 271.18 42962.84 47930.20 2018-04-01 07:31:04.000 091 21246.68 271.19 42962.86 47930.16 2018-04-01 07:31:05.000 091 21246.71 271.26 42962.84 47930.13 2018-04-01 07:31:06.000 091 21246.69 271.27 42962.84 47930.16 2018-04-01 07:31:07.000 091 21246.67 271.31 42962.80 47930.13 2018-04-01 07:31:08.000 091 21246.62 271.32 42962.82 47930.10 2018-04-01 07:31:09.000 091 21246.60 271.34 42962.82 47930.10 2018-04-01 07:31:10.000 091 21246.59 271.35 42962.83 47930.10 2018-04-01 07:31:11.000 091 21246.59 271.35 42962.81 47930.09 2018-04-01 07:31:12.000 091 21246.64 271.37 42962.81 47930.10 2018-04-01 07:31:13.000 091 21246.66 271.40 42962.84 47930.09 2018-04-01 07:31:14.000 091 21246.65 271.40 42962.82 47930.10 2018-04-01 07:31:15.000 091 21246.63 271.42 42962.81 47930.10 2018-04-01 07:31:16.000 091 21246.64 271.46 42962.81 47930.08 2018-04-01 07:31:17.000 091 21246.67 271.50 42962.79 47930.07 2018-04-01 07:31:18.000 091 21246.66 271.51 42962.78 47930.09 2018-04-01 07:31:19.000 091 21246.65 271.51 42962.75 47930.07 2018-04-01 07:31:20.000 091 21246.65 271.52 42962.74 47930.07 2018-04-01 07:31:21.000 091 21246.65 271.52 42962.74 47930.09 2018-04-01 07:31:22.000 091 21246.69 271.52 42962.77 47930.10 2018-04-01 07:31:23.000 091 21246.75 271.51 42962.75 47930.09 2018-04-01 07:31:24.000 091 21246.78 271.52 42962.75 47930.15 2018-04-01 07:31:25.000 091 21246.78 271.52 42962.76 47930.17 2018-04-01 07:31:26.000 091 21246.79 271.51 42962.78 47930.17 2018-04-01 07:31:27.000 091 21246.78 271.53 42962.79 47930.16 2018-04-01 07:31:28.000 091 21246.80 271.55 42962.80 47930.18 2018-04-01 07:31:29.000 091 21246.78 271.57 42962.76 47930.16 2018-04-01 07:31:30.000 091 21246.76 271.59 42962.75 47930.18 2018-04-01 07:31:31.000 091 21246.77 271.59 42962.77 47930.17 2018-04-01 07:31:32.000 091 21246.79 271.58 42962.77 47930.15 2018-04-01 07:31:33.000 091 21246.79 271.59 42962.78 47930.16 2018-04-01 07:31:34.000 091 21246.79 271.57 42962.79 47930.16 2018-04-01 07:31:35.000 091 21246.80 271.55 42962.80 47930.17 2018-04-01 07:31:36.000 091 21246.80 271.58 42962.76 47930.16 2018-04-01 07:31:37.000 091 21246.81 271.59 42962.75 47930.17 2018-04-01 07:31:38.000 091 21246.84 271.59 42962.75 47930.19 2018-04-01 07:31:39.000 091 21246.81 271.64 42962.77 47930.17 2018-04-01 07:31:40.000 091 21246.79 271.66 42962.78 47930.14 2018-04-01 07:31:41.000 091 21246.80 271.68 42962.77 47930.16 2018-04-01 07:31:42.000 091 21246.84 271.72 42962.76 47930.16 2018-04-01 07:31:43.000 091 21246.85 271.73 42962.73 47930.18 2018-04-01 07:31:44.000 091 21246.87 271.74 42962.71 47930.14 2018-04-01 07:31:45.000 091 21246.86 271.81 42962.72 47930.18 2018-04-01 07:31:46.000 091 21246.86 271.87 42962.68 47930.16 2018-04-01 07:31:47.000 091 21246.85 271.90 42962.67 47930.15 2018-04-01 07:31:48.000 091 21246.84 271.92 42962.67 47930.12 2018-04-01 07:31:49.000 091 21246.83 271.94 42962.67 47930.09 2018-04-01 07:31:50.000 091 21246.83 271.97 42962.64 47930.07 2018-04-01 07:31:51.000 091 21246.81 271.98 42962.64 47930.06 2018-04-01 07:31:52.000 091 21246.78 272.01 42962.64 47930.01 2018-04-01 07:31:53.000 091 21246.76 272.02 42962.61 47930.01 2018-04-01 07:31:54.000 091 21246.77 272.03 42962.61 47930.01 2018-04-01 07:31:55.000 091 21246.74 272.07 42962.59 47930.00 2018-04-01 07:31:56.000 091 21246.73 272.07 42962.60 47929.98 2018-04-01 07:31:57.000 091 21246.71 272.08 42962.59 47929.99 2018-04-01 07:31:58.000 091 21246.72 272.07 42962.55 47929.95 2018-04-01 07:31:59.000 091 21246.69 272.10 42962.55 47929.94 2018-04-01 07:32:00.000 091 21246.67 272.09 42962.54 47929.93 2018-04-01 07:32:01.000 091 21246.66 272.14 42962.54 47929.91 2018-04-01 07:32:02.000 091 21246.67 272.13 42962.53 47929.92 2018-04-01 07:32:03.000 091 21246.68 272.14 42962.52 47929.90 2018-04-01 07:32:04.000 091 21246.71 272.16 42962.52 47929.89 2018-04-01 07:32:05.000 091 21246.71 272.14 42962.50 47929.89 2018-04-01 07:32:06.000 091 21246.69 272.13 42962.50 47929.88 2018-04-01 07:32:07.000 091 21246.67 272.15 42962.50 47929.89 2018-04-01 07:32:08.000 091 21246.69 272.15 42962.52 47929.89 2018-04-01 07:32:09.000 091 21246.67 272.14 42962.53 47929.90 2018-04-01 07:32:10.000 091 21246.67 272.16 42962.52 47929.92 2018-04-01 07:32:11.000 091 21246.67 272.15 42962.53 47929.90 2018-04-01 07:32:12.000 091 21246.69 272.13 42962.52 47929.92 2018-04-01 07:32:13.000 091 21246.66 272.14 42962.52 47929.95 2018-04-01 07:32:14.000 091 21246.64 272.16 42962.54 47929.92 2018-04-01 07:32:15.000 091 21246.64 272.13 42962.54 47929.94 2018-04-01 07:32:16.000 091 21246.67 272.15 42962.53 47929.92 2018-04-01 07:32:17.000 091 21246.65 272.16 42962.54 47929.91 2018-04-01 07:32:18.000 091 21246.64 272.15 42962.55 47929.91 2018-04-01 07:32:19.000 091 21246.60 272.14 42962.52 47929.92 2018-04-01 07:32:20.000 091 21246.59 272.14 42962.52 47929.90 2018-04-01 07:32:21.000 091 21246.60 272.12 42962.54 47929.87 2018-04-01 07:32:22.000 091 21246.59 272.10 42962.53 47929.87 2018-04-01 07:32:23.000 091 21246.56 272.11 42962.53 47929.87 2018-04-01 07:32:24.000 091 21246.55 272.10 42962.57 47929.88 2018-04-01 07:32:25.000 091 21246.55 272.14 42962.56 47929.86 2018-04-01 07:32:26.000 091 21246.49 272.16 42962.53 47929.82 2018-04-01 07:32:27.000 091 21246.47 272.16 42962.55 47929.83 2018-04-01 07:32:28.000 091 21246.48 272.18 42962.53 47929.82 2018-04-01 07:32:29.000 091 21246.49 272.21 42962.51 47929.79 2018-04-01 07:32:30.000 091 21246.48 272.21 42962.50 47929.78 2018-04-01 07:32:31.000 091 21246.45 272.22 42962.51 47929.77 2018-04-01 07:32:32.000 091 21246.47 272.21 42962.49 47929.75 2018-04-01 07:32:33.000 091 21246.43 272.21 42962.49 47929.75 2018-04-01 07:32:34.000 091 21246.43 272.20 42962.48 47929.74 2018-04-01 07:32:35.000 091 21246.45 272.16 42962.51 47929.72 2018-04-01 07:32:36.000 091 21246.42 272.15 42962.49 47929.76 2018-04-01 07:32:37.000 091 21246.35 272.15 42962.51 47929.74 2018-04-01 07:32:38.000 091 21246.35 272.13 42962.53 47929.72 2018-04-01 07:32:39.000 091 21246.31 272.11 42962.51 47929.72 2018-04-01 07:32:40.000 091 21246.27 272.11 42962.53 47929.72 2018-04-01 07:32:41.000 091 21246.23 272.09 42962.50 47929.70 2018-04-01 07:32:42.000 091 21246.21 272.09 42962.52 47929.68 2018-04-01 07:32:43.000 091 21246.18 272.07 42962.55 47929.70 2018-04-01 07:32:44.000 091 21246.14 272.06 42962.57 47929.67 2018-04-01 07:32:45.000 091 21246.13 272.08 42962.57 47929.71 2018-04-01 07:32:46.000 091 21246.10 272.04 42962.60 47929.69 2018-04-01 07:32:47.000 091 21246.08 271.98 42962.62 47929.71 2018-04-01 07:32:48.000 091 21246.08 271.95 42962.62 47929.70 2018-04-01 07:32:49.000 091 21246.06 271.92 42962.62 47929.70 2018-04-01 07:32:50.000 091 21246.03 271.87 42962.60 47929.69 2018-04-01 07:32:51.000 091 21246.03 271.82 42962.59 47929.65 2018-04-01 07:32:52.000 091 21246.05 271.82 42962.54 47929.61 2018-04-01 07:32:53.000 091 21246.07 271.82 42962.52 47929.62 2018-04-01 07:32:54.000 091 21246.07 271.81 42962.52 47929.59 2018-04-01 07:32:55.000 091 21246.09 271.80 42962.47 47929.60 2018-04-01 07:32:56.000 091 21246.09 271.83 42962.45 47929.58 2018-04-01 07:32:57.000 091 21246.11 271.82 42962.43 47929.57 2018-04-01 07:32:58.000 091 21246.14 271.83 42962.42 47929.55 2018-04-01 07:32:59.000 091 21246.20 271.86 42962.42 47929.56 2018-04-01 07:33:00.000 091 21246.21 271.89 42962.39 47929.56 2018-04-01 07:33:01.000 091 21246.23 271.92 42962.38 47929.55 2018-04-01 07:33:02.000 091 21246.25 271.95 42962.37 47929.57 2018-04-01 07:33:03.000 091 21246.28 271.99 42962.38 47929.57 2018-04-01 07:33:04.000 091 21246.32 272.02 42962.36 47929.62 2018-04-01 07:33:05.000 091 21246.35 272.05 42962.40 47929.58 2018-04-01 07:33:06.000 091 21246.36 272.11 42962.40 47929.61 2018-04-01 07:33:07.000 091 21246.41 272.21 42962.40 47929.62 2018-04-01 07:33:08.000 091 21246.45 272.27 42962.42 47929.65 2018-04-01 07:33:09.000 091 21246.44 272.33 42962.41 47929.68 2018-04-01 07:33:10.000 091 21246.46 272.40 42962.45 47929.72 2018-04-01 07:33:11.000 091 21246.49 272.43 42962.47 47929.73 2018-04-01 07:33:12.000 091 21246.51 272.47 42962.46 47929.75 2018-04-01 07:33:13.000 091 21246.47 272.53 42962.50 47929.77 2018-04-01 07:33:14.000 091 21246.47 272.56 42962.48 47929.76 2018-04-01 07:33:15.000 091 21246.44 272.57 42962.51 47929.78 2018-04-01 07:33:16.000 091 21246.45 272.61 42962.50 47929.77 2018-04-01 07:33:17.000 091 21246.46 272.66 42962.48 47929.79 2018-04-01 07:33:18.000 091 21246.43 272.68 42962.49 47929.78 2018-04-01 07:33:19.000 091 21246.45 272.68 42962.46 47929.77 2018-04-01 07:33:20.000 091 21246.43 272.68 42962.46 47929.79 2018-04-01 07:33:21.000 091 21246.45 272.67 42962.49 47929.77 2018-04-01 07:33:22.000 091 21246.45 272.67 42962.49 47929.75 2018-04-01 07:33:23.000 091 21246.51 272.68 42962.52 47929.80 2018-04-01 07:33:24.000 091 21246.56 272.68 42962.50 47929.79 2018-04-01 07:33:25.000 091 21246.56 272.68 42962.52 47929.83 2018-04-01 07:33:26.000 091 21246.58 272.67 42962.50 47929.84 2018-04-01 07:33:27.000 091 21246.60 272.65 42962.51 47929.84 2018-04-01 07:33:28.000 091 21246.61 272.64 42962.48 47929.87 2018-04-01 07:33:29.000 091 21246.60 272.63 42962.50 47929.88 2018-04-01 07:33:30.000 091 21246.60 272.62 42962.52 47929.88 2018-04-01 07:33:31.000 091 21246.59 272.60 42962.52 47929.85 2018-04-01 07:33:32.000 091 21246.59 272.59 42962.53 47929.88 2018-04-01 07:33:33.000 091 21246.58 272.57 42962.53 47929.86 2018-04-01 07:33:34.000 091 21246.59 272.59 42962.55 47929.87 2018-04-01 07:33:35.000 091 21246.62 272.60 42962.56 47929.89 2018-04-01 07:33:36.000 091 21246.66 272.61 42962.55 47929.91 2018-04-01 07:33:37.000 091 21246.70 272.58 42962.57 47929.96 2018-04-01 07:33:38.000 091 21246.69 272.60 42962.58 47929.98 2018-04-01 07:33:39.000 091 21246.72 272.61 42962.62 47929.99 2018-04-01 07:33:40.000 091 21246.78 272.64 42962.63 47930.02 2018-04-01 07:33:41.000 091 21246.82 272.63 42962.62 47930.02 2018-04-01 07:33:42.000 091 21246.83 272.64 42962.63 47930.06 2018-04-01 07:33:43.000 091 21246.86 272.65 42962.60 47930.04 2018-04-01 07:33:44.000 091 21246.86 272.67 42962.61 47930.07 2018-04-01 07:33:45.000 091 21246.87 272.69 42962.61 47930.08 2018-04-01 07:33:46.000 091 21246.86 272.69 42962.60 47930.08 2018-04-01 07:33:47.000 091 21246.85 272.68 42962.62 47930.07 2018-04-01 07:33:48.000 091 21246.85 272.66 42962.65 47930.06 2018-04-01 07:33:49.000 091 21246.85 272.66 42962.66 47930.07 2018-04-01 07:33:50.000 091 21246.81 272.65 42962.65 47930.03 2018-04-01 07:33:51.000 091 21246.81 272.64 42962.60 47930.03 2018-04-01 07:33:52.000 091 21246.79 272.65 42962.59 47930.02 2018-04-01 07:33:53.000 091 21246.76 272.61 42962.60 47930.03 2018-04-01 07:33:54.000 091 21246.72 272.60 42962.61 47930.02 2018-04-01 07:33:55.000 091 21246.74 272.56 42962.60 47929.98 2018-04-01 07:33:56.000 091 21246.77 272.49 42962.63 47930.01 2018-04-01 07:33:57.000 091 21246.76 272.44 42962.64 47930.01 2018-04-01 07:33:58.000 091 21246.74 272.43 42962.63 47930.00 2018-04-01 07:33:59.000 091 21246.77 272.39 42962.63 47930.01 2018-04-01 07:34:00.000 091 21246.74 272.37 42962.63 47930.00 2018-04-01 07:34:01.000 091 21246.75 272.30 42962.61 47930.02 2018-04-01 07:34:02.000 091 21246.77 272.25 42962.62 47930.01 2018-04-01 07:34:03.000 091 21246.78 272.22 42962.63 47930.03 2018-04-01 07:34:04.000 091 21246.79 272.19 42962.65 47930.04 2018-04-01 07:34:05.000 091 21246.78 272.17 42962.65 47930.02 2018-04-01 07:34:06.000 091 21246.82 272.13 42962.65 47930.04 2018-04-01 07:34:07.000 091 21246.83 272.09 42962.65 47930.06 2018-04-01 07:34:08.000 091 21246.81 272.03 42962.62 47930.05 2018-04-01 07:34:09.000 091 21246.83 272.01 42962.65 47930.06 2018-04-01 07:34:10.000 091 21246.86 271.99 42962.67 47930.10 2018-04-01 07:34:11.000 091 21246.83 271.97 42962.65 47930.07 2018-04-01 07:34:12.000 091 21246.84 271.98 42962.65 47930.05 2018-04-01 07:34:13.000 091 21246.81 272.00 42962.63 47930.07 2018-04-01 07:34:14.000 091 21246.78 272.00 42962.62 47930.00 2018-04-01 07:34:15.000 091 21246.76 271.98 42962.56 47929.99 2018-04-01 07:34:16.000 091 21246.76 271.96 42962.57 47929.98 2018-04-01 07:34:17.000 091 21246.76 271.97 42962.54 47929.98 2018-04-01 07:34:18.000 091 21246.79 271.96 42962.52 47929.95 2018-04-01 07:34:19.000 091 21246.78 271.96 42962.53 47929.97 2018-04-01 07:34:20.000 091 21246.79 271.96 42962.52 47929.93 2018-04-01 07:34:21.000 091 21246.79 271.93 42962.50 47929.94 2018-04-01 07:34:22.000 091 21246.78 271.88 42962.50 47929.92 2018-04-01 07:34:23.000 091 21246.78 271.88 42962.54 47929.92 2018-04-01 07:34:24.000 091 21246.72 271.89 42962.55 47929.94 2018-04-01 07:34:25.000 091 21246.72 271.87 42962.55 47929.92 2018-04-01 07:34:26.000 091 21246.68 271.89 42962.54 47929.88 2018-04-01 07:34:27.000 091 21246.64 271.88 42962.56 47929.94 2018-04-01 07:34:28.000 091 21246.66 271.87 42962.54 47929.91 2018-04-01 07:34:29.000 091 21246.66 271.86 42962.54 47929.90 2018-04-01 07:34:30.000 091 21246.63 271.89 42962.51 47929.89 2018-04-01 07:34:31.000 091 21246.60 271.88 42962.51 47929.89 2018-04-01 07:34:32.000 091 21246.57 271.87 42962.53 47929.84 2018-04-01 07:34:33.000 091 21246.55 271.88 42962.51 47929.85 2018-04-01 07:34:34.000 091 21246.53 271.85 42962.51 47929.83 2018-04-01 07:34:35.000 091 21246.50 271.85 42962.50 47929.83 2018-04-01 07:34:36.000 091 21246.52 271.87 42962.53 47929.81 2018-04-01 07:34:37.000 091 21246.57 271.88 42962.49 47929.81 2018-04-01 07:34:38.000 091 21246.57 271.90 42962.47 47929.80 2018-04-01 07:34:39.000 091 21246.53 271.90 42962.45 47929.79 2018-04-01 07:34:40.000 091 21246.56 271.91 42962.49 47929.81 2018-04-01 07:34:41.000 091 21246.57 271.92 42962.49 47929.81 2018-04-01 07:34:42.000 091 21246.55 272.00 42962.46 47929.78 2018-04-01 07:34:43.000 091 21246.55 272.00 42962.47 47929.78 2018-04-01 07:34:44.000 091 21246.55 272.02 42962.44 47929.76 2018-04-01 07:34:45.000 091 21246.50 272.07 42962.42 47929.74 2018-04-01 07:34:46.000 091 21246.47 272.10 42962.40 47929.73 2018-04-01 07:34:47.000 091 21246.49 272.13 42962.41 47929.73 2018-04-01 07:34:48.000 091 21246.49 272.16 42962.42 47929.70 2018-04-01 07:34:49.000 091 21246.50 272.17 42962.41 47929.69 2018-04-01 07:34:50.000 091 21246.47 272.21 42962.40 47929.69 2018-04-01 07:34:51.000 091 21246.43 272.24 42962.37 47929.67 2018-04-01 07:34:52.000 091 21246.42 272.25 42962.38 47929.67 2018-04-01 07:34:53.000 091 21246.40 272.27 42962.38 47929.64 2018-04-01 07:34:54.000 091 21246.41 272.26 42962.38 47929.64 2018-04-01 07:34:55.000 091 21246.39 272.28 42962.34 47929.63 2018-04-01 07:34:56.000 091 21246.42 272.30 42962.36 47929.64 2018-04-01 07:34:57.000 091 21246.41 272.33 42962.37 47929.64 2018-04-01 07:34:58.000 091 21246.38 272.36 42962.32 47929.61 2018-04-01 07:34:59.000 091 21246.37 272.37 42962.32 47929.60 2018-04-01 07:35:00.000 091 21246.37 272.35 42962.37 47929.60 2018-04-01 07:35:01.000 091 21246.35 272.38 42962.37 47929.62 2018-04-01 07:35:02.000 091 21246.35 272.41 42962.34 47929.61 2018-04-01 07:35:03.000 091 21246.36 272.46 42962.35 47929.60 2018-04-01 07:35:04.000 091 21246.34 272.48 42962.34 47929.57 2018-04-01 07:35:05.000 091 21246.31 272.52 42962.27 47929.59 2018-04-01 07:35:06.000 091 21246.31 272.52 42962.28 47929.55 2018-04-01 07:35:07.000 091 21246.33 272.54 42962.31 47929.55 2018-04-01 07:35:08.000 091 21246.34 272.57 42962.31 47929.54 2018-04-01 07:35:09.000 091 21246.33 272.61 42962.29 47929.55 2018-04-01 07:35:10.000 091 21246.35 272.61 42962.27 47929.54 2018-04-01 07:35:11.000 091 21246.34 272.64 42962.30 47929.55 2018-04-01 07:35:12.000 091 21246.34 272.60 42962.25 47929.55 2018-04-01 07:35:13.000 091 21246.37 272.59 42962.28 47929.52 2018-04-01 07:35:14.000 091 21246.36 272.61 42962.29 47929.54 2018-04-01 07:35:15.000 091 21246.38 272.62 42962.28 47929.53 2018-04-01 07:35:16.000 091 21246.37 272.64 42962.27 47929.51 2018-04-01 07:35:17.000 091 21246.32 272.64 42962.29 47929.52 2018-04-01 07:35:18.000 091 21246.31 272.64 42962.29 47929.53 2018-04-01 07:35:19.000 091 21246.30 272.65 42962.25 47929.53 2018-04-01 07:35:20.000 091 21246.31 272.66 42962.28 47929.51 2018-04-01 07:35:21.000 091 21246.28 272.66 42962.28 47929.51 2018-04-01 07:35:22.000 091 21246.27 272.66 42962.26 47929.52 2018-04-01 07:35:23.000 091 21246.28 272.65 42962.27 47929.48 2018-04-01 07:35:24.000 091 21246.27 272.66 42962.30 47929.49 2018-04-01 07:35:25.000 091 21246.24 272.68 42962.30 47929.49 2018-04-01 07:35:26.000 091 21246.24 272.67 42962.28 47929.50 2018-04-01 07:35:27.000 091 21246.27 272.66 42962.29 47929.50 2018-04-01 07:35:28.000 091 21246.27 272.66 42962.30 47929.52 2018-04-01 07:35:29.000 091 21246.28 272.65 42962.27 47929.51 2018-04-01 07:35:30.000 091 21246.28 272.63 42962.29 47929.53 2018-04-01 07:35:31.000 091 21246.31 272.65 42962.30 47929.52 2018-04-01 07:35:32.000 091 21246.29 272.67 42962.32 47929.53 2018-04-01 07:35:33.000 091 21246.31 272.65 42962.30 47929.56 2018-04-01 07:35:34.000 091 21246.31 272.70 42962.30 47929.54 2018-04-01 07:35:35.000 091 21246.37 272.78 42962.28 47929.53 2018-04-01 07:35:36.000 091 21246.31 272.85 42962.24 47929.52 2018-04-01 07:35:37.000 091 21246.28 272.84 42962.22 47929.50 2018-04-01 07:35:38.000 091 21246.25 272.82 42962.24 47929.47 2018-04-01 07:35:39.000 091 21246.26 272.79 42962.23 47929.44 2018-04-01 07:35:40.000 091 21246.25 272.79 42962.20 47929.44 2018-04-01 07:35:41.000 091 21246.25 272.80 42962.19 47929.46 2018-04-01 07:35:42.000 091 21246.27 272.79 42962.18 47929.44 2018-04-01 07:35:43.000 091 21246.23 272.84 42962.21 47929.46 2018-04-01 07:35:44.000 091 21246.21 272.89 42962.24 47929.43 2018-04-01 07:35:45.000 091 21246.21 272.92 42962.17 47929.43 2018-04-01 07:35:46.000 091 21246.20 272.90 42962.14 47929.42 2018-04-01 07:35:47.000 091 21246.26 272.89 42962.19 47929.44 2018-04-01 07:35:48.000 091 21246.28 272.90 42962.17 47929.41 2018-04-01 07:35:49.000 091 21246.32 272.88 42962.18 47929.45 2018-04-01 07:35:50.000 091 21246.33 272.88 42962.20 47929.46 2018-04-01 07:35:51.000 091 21246.35 272.92 42962.19 47929.46 2018-04-01 07:35:52.000 091 21246.39 272.96 42962.19 47929.48 2018-04-01 07:35:53.000 091 21246.46 272.94 42962.20 47929.52 2018-04-01 07:35:54.000 091 21246.50 272.93 42962.19 47929.55 2018-04-01 07:35:55.000 091 21246.53 272.94 42962.22 47929.56 2018-04-01 07:35:56.000 091 21246.59 272.95 42962.25 47929.60 2018-04-01 07:35:57.000 091 21246.63 272.91 42962.25 47929.62 2018-04-01 07:35:58.000 091 21246.65 272.88 42962.28 47929.67 2018-04-01 07:35:59.000 091 21246.65 272.86 42962.27 47929.68 2018-04-01 07:36:00.000 091 21246.69 272.82 42962.31 47929.72 2018-04-01 07:36:01.000 091 21246.68 272.77 42962.34 47929.70 2018-04-01 07:36:02.000 091 21246.67 272.76 42962.34 47929.73 2018-04-01 07:36:03.000 091 21246.68 272.75 42962.36 47929.77 2018-04-01 07:36:04.000 091 21246.69 272.75 42962.38 47929.73 2018-04-01 07:36:05.000 091 21246.67 272.75 42962.37 47929.76 2018-04-01 07:36:06.000 091 21246.69 272.75 42962.37 47929.77 2018-04-01 07:36:07.000 091 21246.66 272.74 42962.36 47929.77 2018-04-01 07:36:08.000 091 21246.62 272.73 42962.39 47929.77 2018-04-01 07:36:09.000 091 21246.59 272.72 42962.41 47929.78 2018-04-01 07:36:10.000 091 21246.59 272.74 42962.43 47929.78 2018-04-01 07:36:11.000 091 21246.57 272.73 42962.43 47929.78 2018-04-01 07:36:12.000 091 21246.55 272.74 42962.44 47929.78 2018-04-01 07:36:13.000 091 21246.54 272.76 42962.46 47929.77 2018-04-01 07:36:14.000 091 21246.51 272.75 42962.45 47929.75 2018-04-01 07:36:15.000 091 21246.50 272.72 42962.43 47929.74 2018-04-01 07:36:16.000 091 21246.51 272.72 42962.44 47929.80 2018-04-01 07:36:17.000 091 21246.50 272.70 42962.49 47929.75 2018-04-01 07:36:18.000 091 21246.46 272.67 42962.52 47929.81 2018-04-01 07:36:19.000 091 21246.44 272.60 42962.55 47929.78 2018-04-01 07:36:20.000 091 21246.43 272.62 42962.55 47929.77 2018-04-01 07:36:21.000 091 21246.44 272.63 42962.57 47929.83 2018-04-01 07:36:22.000 091 21246.46 272.64 42962.60 47929.85 2018-04-01 07:36:23.000 091 21246.47 272.65 42962.60 47929.84 2018-04-01 07:36:24.000 091 21246.49 272.64 42962.58 47929.88 2018-04-01 07:36:25.000 091 21246.52 272.69 42962.58 47929.88 2018-04-01 07:36:26.000 091 21246.52 272.69 42962.53 47929.84 2018-04-01 07:36:27.000 091 21246.50 272.68 42962.51 47929.85 2018-04-01 07:36:28.000 091 21246.48 272.70 42962.52 47929.84 2018-04-01 07:36:29.000 091 21246.53 272.70 42962.52 47929.81 2018-04-01 07:36:30.000 091 21246.50 272.70 42962.50 47929.85 2018-04-01 07:36:31.000 091 21246.50 272.74 42962.50 47929.79 2018-04-01 07:36:32.000 091 21246.55 272.74 42962.49 47929.84 2018-04-01 07:36:33.000 091 21246.57 272.73 42962.49 47929.82 2018-04-01 07:36:34.000 091 21246.55 272.71 42962.48 47929.82 2018-04-01 07:36:35.000 091 21246.53 272.70 42962.49 47929.77 2018-04-01 07:36:36.000 091 21246.50 272.74 42962.48 47929.81 2018-04-01 07:36:37.000 091 21246.49 272.78 42962.44 47929.78 2018-04-01 07:36:38.000 091 21246.44 272.79 42962.43 47929.76 2018-04-01 07:36:39.000 091 21246.47 272.77 42962.39 47929.73 2018-04-01 07:36:40.000 091 21246.47 272.76 42962.37 47929.74 2018-04-01 07:36:41.000 091 21246.46 272.74 42962.37 47929.68 2018-04-01 07:36:42.000 091 21246.44 272.71 42962.37 47929.67 2018-04-01 07:36:43.000 091 21246.41 272.70 42962.33 47929.66 2018-04-01 07:36:44.000 091 21246.42 272.70 42962.31 47929.65 2018-04-01 07:36:45.000 091 21246.42 272.68 42962.33 47929.62 2018-04-01 07:36:46.000 091 21246.38 272.65 42962.31 47929.60 2018-04-01 07:36:47.000 091 21246.38 272.65 42962.28 47929.57 2018-04-01 07:36:48.000 091 21246.38 272.63 42962.28 47929.59 2018-04-01 07:36:49.000 091 21246.37 272.64 42962.28 47929.58 2018-04-01 07:36:50.000 091 21246.36 272.62 42962.27 47929.56 2018-04-01 07:36:51.000 091 21246.37 272.59 42962.26 47929.53 2018-04-01 07:36:52.000 091 21246.39 272.54 42962.28 47929.56 2018-04-01 07:36:53.000 091 21246.41 272.54 42962.27 47929.56 2018-04-01 07:36:54.000 091 21246.41 272.53 42962.23 47929.55 2018-04-01 07:36:55.000 091 21246.42 272.53 42962.24 47929.53 2018-04-01 07:36:56.000 091 21246.44 272.52 42962.25 47929.58 2018-04-01 07:36:57.000 091 21246.46 272.52 42962.25 47929.56 2018-04-01 07:36:58.000 091 21246.50 272.50 42962.25 47929.57 2018-04-01 07:36:59.000 091 21246.50 272.52 42962.23 47929.58 2018-04-01 07:37:00.000 091 21246.53 272.54 42962.24 47929.56 2018-04-01 07:37:01.000 091 21246.58 272.56 42962.21 47929.57 2018-04-01 07:37:02.000 091 21246.61 272.57 42962.20 47929.61 2018-04-01 07:37:03.000 091 21246.61 272.58 42962.18 47929.58 2018-04-01 07:37:04.000 091 21246.62 272.60 42962.17 47929.57 2018-04-01 07:37:05.000 091 21246.65 272.59 42962.16 47929.56 2018-04-01 07:37:06.000 091 21246.66 272.58 42962.14 47929.57 2018-04-01 07:37:07.000 091 21246.61 272.53 42962.14 47929.56 2018-04-01 07:37:08.000 091 21246.61 272.47 42962.17 47929.55 2018-04-01 07:37:09.000 091 21246.61 272.45 42962.18 47929.58 2018-04-01 07:37:10.000 091 21246.60 272.45 42962.19 47929.57 2018-04-01 07:37:11.000 091 21246.63 272.45 42962.18 47929.60 2018-04-01 07:37:12.000 091 21246.63 272.43 42962.19 47929.58 2018-04-01 07:37:13.000 091 21246.63 272.43 42962.20 47929.61 2018-04-01 07:37:14.000 091 21246.65 272.40 42962.20 47929.61 2018-04-01 07:37:15.000 091 21246.68 272.41 42962.24 47929.63 2018-04-01 07:37:16.000 091 21246.70 272.39 42962.22 47929.63 2018-04-01 07:37:17.000 091 21246.70 272.39 42962.20 47929.65 2018-04-01 07:37:18.000 091 21246.67 272.45 42962.20 47929.63 2018-04-01 07:37:19.000 091 21246.68 272.47 42962.23 47929.64 2018-04-01 07:37:20.000 091 21246.66 272.50 42962.19 47929.63 2018-04-01 07:37:21.000 091 21246.62 272.51 42962.20 47929.65 2018-04-01 07:37:22.000 091 21246.64 272.49 42962.21 47929.62 2018-04-01 07:37:23.000 091 21246.61 272.49 42962.24 47929.60 2018-04-01 07:37:24.000 091 21246.57 272.51 42962.22 47929.61 2018-04-01 07:37:25.000 091 21246.58 272.51 42962.22 47929.60 2018-04-01 07:37:26.000 091 21246.56 272.51 42962.20 47929.59 2018-04-01 07:37:27.000 091 21246.51 272.52 42962.20 47929.55 2018-04-01 07:37:28.000 091 21246.49 272.55 42962.17 47929.57 2018-04-01 07:37:29.000 091 21246.47 272.59 42962.18 47929.53 2018-04-01 07:37:30.000 091 21246.49 272.63 42962.17 47929.55 2018-04-01 07:37:31.000 091 21246.48 272.63 42962.18 47929.50 2018-04-01 07:37:32.000 091 21246.49 272.62 42962.13 47929.51 2018-04-01 07:37:33.000 091 21246.49 272.64 42962.13 47929.48 2018-04-01 07:37:34.000 091 21246.49 272.64 42962.13 47929.49 2018-04-01 07:37:35.000 091 21246.49 272.64 42962.11 47929.47 2018-04-01 07:37:36.000 091 21246.53 272.63 42962.13 47929.48 2018-04-01 07:37:37.000 091 21246.58 272.62 42962.12 47929.52 2018-04-01 07:37:38.000 091 21246.58 272.68 42962.10 47929.47 2018-04-01 07:37:39.000 091 21246.61 272.66 42962.11 47929.50 2018-04-01 07:37:40.000 091 21246.60 272.64 42962.08 47929.51 2018-04-01 07:37:41.000 091 21246.60 272.61 42962.11 47929.49 2018-04-01 07:37:42.000 091 21246.57 272.61 42962.13 47929.47 2018-04-01 07:37:43.000 091 21246.55 272.58 42962.09 47929.50 2018-04-01 07:37:44.000 091 21246.56 272.55 42962.10 47929.49 2018-04-01 07:37:45.000 091 21246.54 272.53 42962.12 47929.48 2018-04-01 07:37:46.000 091 21246.50 272.52 42962.14 47929.50 2018-04-01 07:37:47.000 091 21246.49 272.52 42962.13 47929.49 2018-04-01 07:37:48.000 091 21246.51 272.51 42962.15 47929.48 2018-04-01 07:37:49.000 091 21246.53 272.49 42962.18 47929.51 2018-04-01 07:37:50.000 091 21246.51 272.49 42962.15 47929.49 2018-04-01 07:37:51.000 091 21246.52 272.49 42962.14 47929.50 2018-04-01 07:37:52.000 091 21246.52 272.50 42962.17 47929.51 2018-04-01 07:37:53.000 091 21246.48 272.49 42962.15 47929.50 2018-04-01 07:37:54.000 091 21246.52 272.48 42962.11 47929.48 2018-04-01 07:37:55.000 091 21246.51 272.49 42962.09 47929.48 2018-04-01 07:37:56.000 091 21246.50 272.51 42962.10 47929.49 2018-04-01 07:37:57.000 091 21246.51 272.50 42962.08 47929.47 2018-04-01 07:37:58.000 091 21246.51 272.51 42962.08 47929.47 2018-04-01 07:37:59.000 091 21246.53 272.49 42962.13 47929.44 2018-04-01 07:38:00.000 091 21246.52 272.48 42962.09 47929.43 2018-04-01 07:38:01.000 091 21246.50 272.46 42962.08 47929.45 2018-04-01 07:38:02.000 091 21246.52 272.46 42962.07 47929.44 2018-04-01 07:38:03.000 091 21246.53 272.46 42962.06 47929.48 2018-04-01 07:38:04.000 091 21246.55 272.47 42962.09 47929.42 2018-04-01 07:38:05.000 091 21246.54 272.46 42962.11 47929.44 2018-04-01 07:38:06.000 091 21246.53 272.43 42962.11 47929.45 2018-04-01 07:38:07.000 091 21246.56 272.43 42962.11 47929.44 2018-04-01 07:38:08.000 091 21246.55 272.42 42962.11 47929.46 2018-04-01 07:38:09.000 091 21246.50 272.43 42962.12 47929.46 2018-04-01 07:38:10.000 091 21246.52 272.43 42962.08 47929.44 2018-04-01 07:38:11.000 091 21246.51 272.39 42962.09 47929.45 2018-04-01 07:38:12.000 091 21246.51 272.41 42962.09 47929.44 2018-04-01 07:38:13.000 091 21246.49 272.39 42962.11 47929.44 2018-04-01 07:38:14.000 091 21246.48 272.40 42962.09 47929.44 2018-04-01 07:38:15.000 091 21246.47 272.37 42962.10 47929.43 2018-04-01 07:38:16.000 091 21246.47 272.37 42962.14 47929.44 2018-04-01 07:38:17.000 091 21246.50 272.38 42962.14 47929.46 2018-04-01 07:38:18.000 091 21246.52 272.39 42962.12 47929.44 2018-04-01 07:38:19.000 091 21246.52 272.40 42962.11 47929.43 2018-04-01 07:38:20.000 091 21246.53 272.43 42962.10 47929.46 2018-04-01 07:38:21.000 091 21246.55 272.44 42962.10 47929.44 2018-04-01 07:38:22.000 091 21246.53 272.44 42962.11 47929.45 2018-04-01 07:38:23.000 091 21246.56 272.45 42962.07 47929.46 2018-04-01 07:38:24.000 091 21246.57 272.47 42962.07 47929.48 2018-04-01 07:38:25.000 091 21246.57 272.48 42962.14 47929.47 2018-04-01 07:38:26.000 091 21246.54 272.52 42962.13 47929.46 2018-04-01 07:38:27.000 091 21246.54 272.55 42962.09 47929.46 2018-04-01 07:38:28.000 091 21246.52 272.57 42962.08 47929.44 2018-04-01 07:38:29.000 091 21246.49 272.60 42962.09 47929.45 2018-04-01 07:38:30.000 091 21246.46 272.65 42962.06 47929.43 2018-04-01 07:38:31.000 091 21246.47 272.67 42962.04 47929.41 2018-04-01 07:38:32.000 091 21246.49 272.69 42962.03 47929.46 2018-04-01 07:38:33.000 091 21246.51 272.72 42962.04 47929.39 2018-04-01 07:38:34.000 091 21246.47 272.73 42962.06 47929.41 2018-04-01 07:38:35.000 091 21246.51 272.73 42962.03 47929.45 2018-04-01 07:38:36.000 091 21246.55 272.75 42962.05 47929.43 2018-04-01 07:38:37.000 091 21246.54 272.78 42962.04 47929.43 2018-04-01 07:38:38.000 091 21246.56 272.79 42962.03 47929.45 2018-04-01 07:38:39.000 091 21246.58 272.79 42962.06 47929.45 2018-04-01 07:38:40.000 091 21246.63 272.78 42962.10 47929.46 2018-04-01 07:38:41.000 091 21246.66 272.76 42962.08 47929.46 2018-04-01 07:38:42.000 091 21246.71 272.78 42962.08 47929.49 2018-04-01 07:38:43.000 091 21246.75 272.81 42962.11 47929.53 2018-04-01 07:38:44.000 091 21246.82 272.82 42962.10 47929.56 2018-04-01 07:38:45.000 091 21246.82 272.83 42962.11 47929.58 2018-04-01 07:38:46.000 091 21246.86 272.81 42962.10 47929.60 2018-04-01 07:38:47.000 091 21246.89 272.80 42962.11 47929.65 2018-04-01 07:38:48.000 091 21246.91 272.78 42962.16 47929.66 2018-04-01 07:38:49.000 091 21246.91 272.76 42962.17 47929.69 2018-04-01 07:38:50.000 091 21246.93 272.78 42962.17 47929.74 2018-04-01 07:38:51.000 091 21246.96 272.75 42962.21 47929.71 2018-04-01 07:38:52.000 091 21246.95 272.74 42962.21 47929.78 2018-04-01 07:38:53.000 091 21246.95 272.70 42962.25 47929.78 2018-04-01 07:38:54.000 091 21246.97 272.65 42962.28 47929.79 2018-04-01 07:38:55.000 091 21246.99 272.62 42962.28 47929.83 2018-04-01 07:38:56.000 091 21246.99 272.60 42962.32 47929.83 2018-04-01 07:38:57.000 091 21246.94 272.57 42962.33 47929.86 2018-04-01 07:38:58.000 091 21246.96 272.56 42962.35 47929.86 2018-04-01 07:38:59.000 091 21246.94 272.60 42962.35 47929.89 2018-04-01 07:39:00.000 091 21246.95 272.57 42962.34 47929.90 2018-04-01 07:39:01.000 091 21246.96 272.57 42962.35 47929.92 2018-04-01 07:39:02.000 091 21246.94 272.55 42962.36 47929.90 2018-04-01 07:39:03.000 091 21246.92 272.53 42962.36 47929.93 2018-04-01 07:39:04.000 091 21246.94 272.49 42962.36 47929.90 2018-04-01 07:39:05.000 091 21246.90 272.49 42962.36 47929.90 2018-04-01 07:39:06.000 091 21246.90 272.47 42962.36 47929.89 2018-04-01 07:39:07.000 091 21246.91 272.47 42962.35 47929.89 2018-04-01 07:39:08.000 091 21246.89 272.44 42962.38 47929.89 2018-04-01 07:39:09.000 091 21246.88 272.37 42962.41 47929.90 2018-04-01 07:39:10.000 091 21246.90 272.36 42962.38 47929.88 2018-04-01 07:39:11.000 091 21246.92 272.32 42962.45 47929.92 2018-04-01 07:39:12.000 091 21246.94 272.27 42962.48 47929.94 2018-04-01 07:39:13.000 091 21246.95 272.24 42962.48 47930.00 2018-04-01 07:39:14.000 091 21246.96 272.24 42962.49 47929.99 2018-04-01 07:39:15.000 091 21246.96 272.25 42962.52 47930.03 2018-04-01 07:39:16.000 091 21246.98 272.23 42962.52 47930.02 2018-04-01 07:39:17.000 091 21246.99 272.23 42962.53 47930.05 2018-04-01 07:39:18.000 091 21246.96 272.23 42962.58 47930.07 2018-04-01 07:39:19.000 091 21247.00 272.19 42962.57 47930.06 2018-04-01 07:39:20.000 091 21246.97 272.15 42962.59 47930.07 2018-04-01 07:39:21.000 091 21246.95 272.17 42962.57 47930.09 2018-04-01 07:39:22.000 091 21246.95 272.15 42962.58 47930.12 2018-04-01 07:39:23.000 091 21246.97 272.15 42962.58 47930.09 2018-04-01 07:39:24.000 091 21246.94 272.14 42962.60 47930.09 2018-04-01 07:39:25.000 091 21246.88 272.09 42962.63 47930.08 2018-04-01 07:39:26.000 091 21246.90 272.06 42962.65 47930.10 2018-04-01 07:39:27.000 091 21246.86 272.10 42962.63 47930.10 2018-04-01 07:39:28.000 091 21246.81 272.12 42962.66 47930.08 2018-04-01 07:39:29.000 091 21246.81 272.15 42962.65 47930.08 2018-04-01 07:39:30.000 091 21246.78 272.19 42962.63 47930.06 2018-04-01 07:39:31.000 091 21246.73 272.25 42962.59 47930.03 2018-04-01 07:39:32.000 091 21246.75 272.28 42962.53 47930.02 2018-04-01 07:39:33.000 091 21246.73 272.30 42962.51 47929.96 2018-04-01 07:39:34.000 091 21246.71 272.32 42962.52 47929.94 2018-04-01 07:39:35.000 091 21246.70 272.33 42962.52 47929.93 2018-04-01 07:39:36.000 091 21246.69 272.37 42962.49 47929.90 2018-04-01 07:39:37.000 091 21246.70 272.43 42962.49 47929.86 2018-04-01 07:39:38.000 091 21246.73 272.43 42962.46 47929.89 2018-04-01 07:39:39.000 091 21246.73 272.46 42962.42 47929.86 2018-04-01 07:39:40.000 091 21246.73 272.49 42962.43 47929.87 2018-04-01 07:39:41.000 091 21246.73 272.48 42962.45 47929.88 2018-04-01 07:39:42.000 091 21246.68 272.55 42962.42 47929.86 2018-04-01 07:39:43.000 091 21246.67 272.60 42962.40 47929.85 2018-04-01 07:39:44.000 091 21246.70 272.66 42962.40 47929.83 2018-04-01 07:39:45.000 091 21246.68 272.74 42962.39 47929.81 2018-04-01 07:39:46.000 091 21246.66 272.78 42962.31 47929.80 2018-04-01 07:39:47.000 091 21246.64 272.80 42962.32 47929.75 2018-04-01 07:39:48.000 091 21246.62 272.84 42962.31 47929.74 2018-04-01 07:39:49.000 091 21246.67 272.86 42962.30 47929.72 2018-04-01 07:39:50.000 091 21246.66 272.87 42962.28 47929.70 2018-04-01 07:39:51.000 091 21246.67 272.89 42962.26 47929.71 2018-04-01 07:39:52.000 091 21246.73 272.92 42962.24 47929.70 2018-04-01 07:39:53.000 091 21246.80 272.92 42962.25 47929.71 2018-04-01 07:39:54.000 091 21246.86 272.93 42962.21 47929.74 2018-04-01 07:39:55.000 091 21246.91 272.92 42962.24 47929.76 2018-04-01 07:39:56.000 091 21246.95 272.90 42962.24 47929.77 2018-04-01 07:39:57.000 091 21247.00 272.89 42962.21 47929.78 2018-04-01 07:39:58.000 091 21247.03 272.86 42962.21 47929.80 2018-04-01 07:39:59.000 091 21247.08 272.84 42962.25 47929.86 2018-04-01 07:40:00.000 091 21247.10 272.78 42962.30 47929.85 2018-04-01 07:40:01.000 091 21247.12 272.77 42962.32 47929.88 2018-04-01 07:40:02.000 091 21247.14 272.75 42962.31 47929.90 2018-04-01 07:40:03.000 091 21247.15 272.73 42962.31 47929.92 2018-04-01 07:40:04.000 091 21247.15 272.73 42962.30 47929.92 2018-04-01 07:40:05.000 091 21247.15 272.70 42962.32 47929.94 2018-04-01 07:40:06.000 091 21247.18 272.65 42962.31 47929.96 2018-04-01 07:40:07.000 091 21247.18 272.63 42962.27 47929.96 2018-04-01 07:40:08.000 091 21247.14 272.60 42962.28 47929.95 2018-04-01 07:40:09.000 091 21247.13 272.58 42962.31 47929.95 2018-04-01 07:40:10.000 091 21247.11 272.59 42962.31 47929.96 2018-04-01 07:40:11.000 091 21247.07 272.59 42962.33 47929.95 2018-04-01 07:40:12.000 091 21247.06 272.59 42962.33 47929.96 2018-04-01 07:40:13.000 091 21247.02 272.62 42962.32 47929.92 2018-04-01 07:40:14.000 091 21246.94 272.62 42962.33 47929.94 2018-04-01 07:40:15.000 091 21246.90 272.61 42962.33 47929.87 2018-04-01 07:40:16.000 091 21246.86 272.64 42962.32 47929.89 2018-04-01 07:40:17.000 091 21246.77 272.71 42962.31 47929.80 2018-04-01 07:40:18.000 091 21246.76 272.79 42962.31 47929.77 2018-04-01 07:40:19.000 091 21246.74 272.85 42962.29 47929.75 2018-04-01 07:40:20.000 091 21246.71 272.93 42962.28 47929.73 2018-04-01 07:40:21.000 091 21246.68 273.03 42962.26 47929.71 2018-04-01 07:40:22.000 091 21246.66 273.13 42962.23 47929.67 2018-04-01 07:40:23.000 091 21246.65 273.23 42962.18 47929.63 2018-04-01 07:40:24.000 091 21246.67 273.30 42962.20 47929.63 2018-04-01 07:40:25.000 091 21246.70 273.33 42962.16 47929.62 2018-04-01 07:40:26.000 091 21246.73 273.36 42962.16 47929.62 2018-04-01 07:40:27.000 091 21246.75 273.37 42962.12 47929.62 2018-04-01 07:40:28.000 091 21246.79 273.37 42962.11 47929.62 2018-04-01 07:40:29.000 091 21246.83 273.37 42962.14 47929.62 2018-04-01 07:40:30.000 091 21246.86 273.34 42962.13 47929.62 2018-04-01 07:40:31.000 091 21246.90 273.34 42962.14 47929.65 2018-04-01 07:40:32.000 091 21246.92 273.27 42962.17 47929.68 2018-04-01 07:40:33.000 091 21246.93 273.23 42962.17 47929.66 2018-04-01 07:40:34.000 091 21246.93 273.19 42962.15 47929.69 2018-04-01 07:40:35.000 091 21246.95 273.13 42962.20 47929.73 2018-04-01 07:40:36.000 091 21246.94 273.08 42962.21 47929.70 2018-04-01 07:40:37.000 091 21246.93 273.00 42962.23 47929.74 2018-04-01 07:40:38.000 091 21246.88 272.94 42962.20 47929.74 2018-04-01 07:40:39.000 091 21246.87 272.92 42962.20 47929.72 2018-04-01 07:40:40.000 091 21246.85 272.86 42962.24 47929.75 2018-04-01 07:40:41.000 091 21246.82 272.82 42962.22 47929.75 2018-04-01 07:40:42.000 091 21246.84 272.78 42962.22 47929.78 2018-04-01 07:40:43.000 091 21246.83 272.76 42962.26 47929.77 2018-04-01 07:40:44.000 091 21246.86 272.72 42962.29 47929.77 2018-04-01 07:40:45.000 091 21246.90 272.71 42962.26 47929.82 2018-04-01 07:40:46.000 091 21246.93 272.69 42962.27 47929.78 2018-04-01 07:40:47.000 091 21246.98 272.67 42962.28 47929.86 2018-04-01 07:40:48.000 091 21247.04 272.68 42962.29 47929.84 2018-04-01 07:40:49.000 091 21247.06 272.67 42962.33 47929.88 2018-04-01 07:40:50.000 091 21247.08 272.68 42962.34 47929.93 2018-04-01 07:40:51.000 091 21247.11 272.71 42962.33 47929.92 2018-04-01 07:40:52.000 091 21247.18 272.71 42962.33 47929.96 2018-04-01 07:40:53.000 091 21247.20 272.77 42962.33 47929.96 2018-04-01 07:40:54.000 091 21247.21 272.82 42962.35 47930.00 2018-04-01 07:40:55.000 091 21247.26 272.85 42962.35 47929.98 2018-04-01 07:40:56.000 091 21247.25 272.94 42962.34 47929.97 2018-04-01 07:40:57.000 091 21247.25 273.02 42962.32 47930.00 2018-04-01 07:40:58.000 091 21247.27 273.14 42962.32 47930.00 2018-04-01 07:40:59.000 091 21247.24 273.23 42962.28 47929.96 2018-04-01 07:41:00.000 091 21247.25 273.28 42962.27 47929.98 2018-04-01 07:41:01.000 091 21247.25 273.33 42962.25 47929.95 2018-04-01 07:41:02.000 091 21247.25 273.42 42962.23 47929.93 2018-04-01 07:41:03.000 091 21247.26 273.47 42962.19 47929.91 2018-04-01 07:41:04.000 091 21247.31 273.50 42962.20 47929.92 2018-04-01 07:41:05.000 091 21247.32 273.49 42962.16 47929.92 2018-04-01 07:41:06.000 091 21247.30 273.49 42962.19 47929.90 2018-04-01 07:41:07.000 091 21247.30 273.48 42962.15 47929.90 2018-04-01 07:41:08.000 091 21247.27 273.44 42962.16 47929.90 2018-04-01 07:41:09.000 091 21247.28 273.40 42962.14 47929.88 2018-04-01 07:41:10.000 091 21247.25 273.36 42962.19 47929.83 2018-04-01 07:41:11.000 091 21247.21 273.28 42962.19 47929.87 2018-04-01 07:41:12.000 091 21247.18 273.21 42962.18 47929.85 2018-04-01 07:41:13.000 091 21247.12 273.17 42962.21 47929.81 2018-04-01 07:41:14.000 091 21247.11 273.11 42962.19 47929.85 2018-04-01 07:41:15.000 091 21247.11 273.08 42962.16 47929.82 2018-04-01 07:41:16.000 091 21247.11 273.03 42962.15 47929.82 2018-04-01 07:41:17.000 091 21247.10 272.94 42962.15 47929.81 2018-04-01 07:41:18.000 091 21247.05 272.87 42962.17 47929.77 2018-04-01 07:41:19.000 091 21247.01 272.78 42962.19 47929.77 2018-04-01 07:41:20.000 091 21246.95 272.70 42962.22 47929.77 2018-04-01 07:41:21.000 091 21246.90 272.64 42962.25 47929.75 2018-04-01 07:41:22.000 091 21246.83 272.62 42962.27 47929.76 2018-04-01 07:41:23.000 091 21246.79 272.61 42962.28 47929.77 2018-04-01 07:41:24.000 091 21246.75 272.63 42962.29 47929.74 2018-04-01 07:41:25.000 091 21246.76 272.66 42962.28 47929.73 2018-04-01 07:41:26.000 091 21246.75 272.68 42962.29 47929.75 2018-04-01 07:41:27.000 091 21246.76 272.71 42962.27 47929.79 2018-04-01 07:41:28.000 091 21246.81 272.72 42962.27 47929.73 2018-04-01 07:41:29.000 091 21246.83 272.75 42962.27 47929.74 2018-04-01 07:41:30.000 091 21246.87 272.81 42962.25 47929.76 2018-04-01 07:41:31.000 091 21246.88 272.88 42962.25 47929.75 2018-04-01 07:41:32.000 091 21246.87 272.92 42962.22 47929.75 2018-04-01 07:41:33.000 091 21246.92 272.96 42962.20 47929.72 2018-04-01 07:41:34.000 091 21246.93 273.04 42962.16 47929.73 2018-04-01 07:41:35.000 091 21246.95 273.08 42962.18 47929.71 2018-04-01 07:41:36.000 091 21246.91 273.09 42962.15 47929.71 2018-04-01 07:41:37.000 091 21246.93 273.09 42962.14 47929.70 2018-04-01 07:41:38.000 091 21246.90 273.14 42962.15 47929.70 2018-04-01 07:41:39.000 091 21246.89 273.20 42962.14 47929.67 2018-04-01 07:41:40.000 091 21246.86 273.24 42962.13 47929.67 2018-04-01 07:41:41.000 091 21246.86 273.25 42962.13 47929.66 2018-04-01 07:41:42.000 091 21246.88 273.28 42962.07 47929.65 2018-04-01 07:41:43.000 091 21246.92 273.28 42962.09 47929.69 2018-04-01 07:41:44.000 091 21246.97 273.28 42962.12 47929.68 2018-04-01 07:41:45.000 091 21246.98 273.28 42962.11 47929.69 2018-04-01 07:41:46.000 091 21247.03 273.25 42962.11 47929.71 2018-04-01 07:41:47.000 091 21247.04 273.25 42962.09 47929.71 2018-04-01 07:41:48.000 091 21247.08 273.22 42962.12 47929.74 2018-04-01 07:41:49.000 091 21247.11 273.20 42962.15 47929.78 2018-04-01 07:41:50.000 091 21247.12 273.17 42962.18 47929.78 2018-04-01 07:41:51.000 091 21247.16 273.11 42962.18 47929.80 2018-04-01 07:41:52.000 091 21247.14 273.08 42962.21 47929.84 2018-04-01 07:41:53.000 091 21247.14 273.01 42962.20 47929.85 2018-04-01 07:41:54.000 091 21247.12 272.99 42962.25 47929.85 2018-04-01 07:41:55.000 091 21247.09 272.94 42962.26 47929.87 2018-04-01 07:41:56.000 091 21247.05 272.90 42962.26 47929.86 2018-04-01 07:41:57.000 091 21247.01 272.83 42962.28 47929.87 2018-04-01 07:41:58.000 091 21246.98 272.81 42962.27 47929.87 2018-04-01 07:41:59.000 091 21246.94 272.77 42962.27 47929.86 2018-04-01 07:42:00.000 091 21246.89 272.74 42962.33 47929.88 2018-04-01 07:42:01.000 091 21246.86 272.73 42962.33 47929.86 2018-04-01 07:42:02.000 091 21246.83 272.71 42962.34 47929.86 2018-04-01 07:42:03.000 091 21246.84 272.71 42962.36 47929.87 2018-04-01 07:42:04.000 091 21246.82 272.71 42962.35 47929.86 2018-04-01 07:42:05.000 091 21246.83 272.76 42962.38 47929.86 2018-04-01 07:42:06.000 091 21246.80 272.77 42962.39 47929.86 2018-04-01 07:42:07.000 091 21246.79 272.79 42962.38 47929.87 2018-04-01 07:42:08.000 091 21246.78 272.83 42962.39 47929.85 2018-04-01 07:42:09.000 091 21246.73 272.88 42962.36 47929.87 2018-04-01 07:42:10.000 091 21246.73 272.91 42962.37 47929.83 2018-04-01 07:42:11.000 091 21246.73 272.93 42962.36 47929.82 2018-04-01 07:42:12.000 091 21246.71 273.00 42962.38 47929.83 2018-04-01 07:42:13.000 091 21246.69 273.06 42962.36 47929.81 2018-04-01 07:42:14.000 091 21246.70 273.12 42962.39 47929.79 2018-04-01 07:42:15.000 091 21246.71 273.20 42962.41 47929.82 2018-04-01 07:42:16.000 091 21246.71 273.26 42962.38 47929.82 2018-04-01 07:42:17.000 091 21246.70 273.33 42962.35 47929.81 2018-04-01 07:42:18.000 091 21246.69 273.42 42962.34 47929.81 2018-04-01 07:42:19.000 091 21246.69 273.49 42962.31 47929.79 2018-04-01 07:42:20.000 091 21246.70 273.54 42962.27 47929.76 2018-04-01 07:42:21.000 091 21246.72 273.55 42962.30 47929.75 2018-04-01 07:42:22.000 091 21246.71 273.59 42962.29 47929.71 2018-04-01 07:42:23.000 091 21246.70 273.60 42962.27 47929.74 2018-04-01 07:42:24.000 091 21246.65 273.62 42962.28 47929.70 2018-04-01 07:42:25.000 091 21246.61 273.65 42962.28 47929.71 2018-04-01 07:42:26.000 091 21246.58 273.68 42962.23 47929.68 2018-04-01 07:42:27.000 091 21246.56 273.71 42962.24 47929.69 2018-04-01 07:42:28.000 091 21246.58 273.75 42962.26 47929.65 2018-04-01 07:42:29.000 091 21246.54 273.76 42962.22 47929.67 2018-04-01 07:42:30.000 091 21246.51 273.75 42962.21 47929.61 2018-04-01 07:42:31.000 091 21246.54 273.75 42962.19 47929.60 2018-04-01 07:42:32.000 091 21246.51 273.75 42962.21 47929.60 2018-04-01 07:42:33.000 091 21246.52 273.73 42962.18 47929.57 2018-04-01 07:42:34.000 091 21246.50 273.74 42962.18 47929.59 2018-04-01 07:42:35.000 091 21246.52 273.73 42962.17 47929.55 2018-04-01 07:42:36.000 091 21246.53 273.73 42962.19 47929.58 2018-04-01 07:42:37.000 091 21246.56 273.69 42962.19 47929.58 2018-04-01 07:42:38.000 091 21246.61 273.71 42962.19 47929.58 2018-04-01 07:42:39.000 091 21246.63 273.70 42962.17 47929.60 2018-04-01 07:42:40.000 091 21246.60 273.68 42962.18 47929.58 2018-04-01 07:42:41.000 091 21246.61 273.65 42962.16 47929.59 2018-04-01 07:42:42.000 091 21246.65 273.62 42962.18 47929.61 2018-04-01 07:42:43.000 091 21246.66 273.59 42962.21 47929.61 2018-04-01 07:42:44.000 091 21246.67 273.58 42962.20 47929.63 2018-04-01 07:42:45.000 091 21246.67 273.60 42962.23 47929.65 2018-04-01 07:42:46.000 091 21246.66 273.63 42962.22 47929.66 2018-04-01 07:42:47.000 091 21246.65 273.63 42962.27 47929.65 2018-04-01 07:42:48.000 091 21246.70 273.62 42962.25 47929.67 2018-04-01 07:42:49.000 091 21246.67 273.65 42962.23 47929.69 2018-04-01 07:42:50.000 091 21246.66 273.70 42962.23 47929.66 2018-04-01 07:42:51.000 091 21246.69 273.78 42962.21 47929.66 2018-04-01 07:42:52.000 091 21246.74 273.81 42962.21 47929.67 2018-04-01 07:42:53.000 091 21246.74 273.84 42962.20 47929.66 2018-04-01 07:42:54.000 091 21246.76 273.87 42962.18 47929.65 2018-04-01 07:42:55.000 091 21246.80 273.91 42962.18 47929.68 2018-04-01 07:42:56.000 091 21246.82 273.92 42962.21 47929.68 2018-04-01 07:42:57.000 091 21246.82 273.96 42962.18 47929.69 2018-04-01 07:42:58.000 091 21246.86 273.97 42962.14 47929.70 2018-04-01 07:42:59.000 091 21246.87 274.00 42962.17 47929.70 2018-04-01 07:43:00.000 091 21246.82 274.08 42962.16 47929.69 2018-04-01 07:43:01.000 091 21246.86 274.09 42962.14 47929.71 2018-04-01 07:43:02.000 091 21246.91 274.07 42962.13 47929.69 2018-04-01 07:43:03.000 091 21246.93 274.09 42962.15 47929.69 2018-04-01 07:43:04.000 091 21246.92 274.11 42962.14 47929.69 2018-04-01 07:43:05.000 091 21246.92 274.10 42962.14 47929.71 2018-04-01 07:43:06.000 091 21246.94 274.13 42962.13 47929.70 2018-04-01 07:43:07.000 091 21246.92 274.17 42962.15 47929.71 2018-04-01 07:43:08.000 091 21246.92 274.11 42962.15 47929.71 2018-04-01 07:43:09.000 091 21246.94 274.10 42962.16 47929.69 2018-04-01 07:43:10.000 091 21246.95 274.09 42962.14 47929.71 2018-04-01 07:43:11.000 091 21246.93 274.10 42962.16 47929.70 2018-04-01 07:43:12.000 091 21246.93 274.08 42962.14 47929.72 2018-04-01 07:43:13.000 091 21246.95 274.07 42962.16 47929.73 2018-04-01 07:43:14.000 091 21246.95 274.06 42962.17 47929.73 2018-04-01 07:43:15.000 091 21246.97 274.03 42962.13 47929.69 2018-04-01 07:43:16.000 091 21246.98 274.00 42962.16 47929.75 2018-04-01 07:43:17.000 091 21246.97 274.01 42962.15 47929.73 2018-04-01 07:43:18.000 091 21246.96 274.03 42962.13 47929.73 2018-04-01 07:43:19.000 091 21246.97 273.98 42962.12 47929.70 2018-04-01 07:43:20.000 091 21246.97 273.96 42962.16 47929.71 2018-04-01 07:43:21.000 091 21246.94 273.95 42962.10 47929.70 2018-04-01 07:43:22.000 091 21246.95 273.93 42962.14 47929.70 2018-04-01 07:43:23.000 091 21246.92 273.91 42962.15 47929.70 2018-04-01 07:43:24.000 091 21246.91 273.90 42962.16 47929.72 2018-04-01 07:43:25.000 091 21246.96 273.90 42962.15 47929.74 2018-04-01 07:43:26.000 091 21246.97 273.89 42962.16 47929.73 2018-04-01 07:43:27.000 091 21246.97 273.87 42962.19 47929.71 2018-04-01 07:43:28.000 091 21247.02 273.85 42962.19 47929.74 2018-04-01 07:43:29.000 091 21247.02 273.84 42962.19 47929.78 2018-04-01 07:43:30.000 091 21247.01 273.82 42962.19 47929.74 2018-04-01 07:43:31.000 091 21247.02 273.80 42962.16 47929.78 2018-04-01 07:43:32.000 091 21247.04 273.80 42962.19 47929.81 2018-04-01 07:43:33.000 091 21247.09 273.78 42962.22 47929.77 2018-04-01 07:43:34.000 091 21247.13 273.76 42962.23 47929.80 2018-04-01 07:43:35.000 091 21247.14 273.74 42962.21 47929.83 2018-04-01 07:43:36.000 091 21247.15 273.77 42962.20 47929.83 2018-04-01 07:43:37.000 091 21247.15 273.75 42962.19 47929.82 2018-04-01 07:43:38.000 091 21247.14 273.75 42962.18 47929.85 2018-04-01 07:43:39.000 091 21247.14 273.75 42962.20 47929.86 2018-04-01 07:43:40.000 091 21247.17 273.74 42962.22 47929.85 2018-04-01 07:43:41.000 091 21247.17 273.69 42962.23 47929.85 2018-04-01 07:43:42.000 091 21247.17 273.68 42962.21 47929.83 2018-04-01 07:43:43.000 091 21247.17 273.67 42962.25 47929.88 2018-04-01 07:43:44.000 091 21247.16 273.66 42962.25 47929.84 2018-04-01 07:43:45.000 091 21247.14 273.66 42962.26 47929.83 2018-04-01 07:43:46.000 091 21247.16 273.65 42962.24 47929.86 2018-04-01 07:43:47.000 091 21247.16 273.64 42962.26 47929.84 2018-04-01 07:43:48.000 091 21247.16 273.64 42962.23 47929.87 2018-04-01 07:43:49.000 091 21247.14 273.67 42962.21 47929.84 2018-04-01 07:43:50.000 091 21247.13 273.69 42962.20 47929.80 2018-04-01 07:43:51.000 091 21247.08 273.69 42962.18 47929.82 2018-04-01 07:43:52.000 091 21247.11 273.68 42962.19 47929.81 2018-04-01 07:43:53.000 091 21247.09 273.70 42962.20 47929.80 2018-04-01 07:43:54.000 091 21247.13 273.71 42962.20 47929.80 2018-04-01 07:43:55.000 091 21247.11 273.74 42962.14 47929.78 2018-04-01 07:43:56.000 091 21247.09 273.78 42962.14 47929.78 2018-04-01 07:43:57.000 091 21247.13 273.82 42962.16 47929.77 2018-04-01 07:43:58.000 091 21247.14 273.85 42962.16 47929.77 2018-04-01 07:43:59.000 091 21247.10 273.88 42962.14 47929.77 2018-04-01 07:44:00.000 091 21247.10 273.90 42962.13 47929.77 2018-04-01 07:44:01.000 091 21247.14 273.90 42962.13 47929.77 2018-04-01 07:44:02.000 091 21247.12 273.93 42962.12 47929.74 2018-04-01 07:44:03.000 091 21247.09 273.98 42962.13 47929.73 2018-04-01 07:44:04.000 091 21247.07 274.01 42962.11 47929.73 2018-04-01 07:44:05.000 091 21247.03 274.05 42962.11 47929.71 2018-04-01 07:44:06.000 091 21247.02 274.07 42962.11 47929.71 2018-04-01 07:44:07.000 091 21246.99 274.11 42962.08 47929.66 2018-04-01 07:44:08.000 091 21246.98 274.14 42962.09 47929.64 2018-04-01 07:44:09.000 091 21246.93 274.16 42962.06 47929.64 2018-04-01 07:44:10.000 091 21246.93 274.15 42962.05 47929.63 2018-04-01 07:44:11.000 091 21246.90 274.18 42962.07 47929.60 2018-04-01 07:44:12.000 091 21246.87 274.20 42962.08 47929.61 2018-04-01 07:44:13.000 091 21246.88 274.22 42962.06 47929.58 2018-04-01 07:44:14.000 091 21246.89 274.24 42962.05 47929.59 2018-04-01 07:44:15.000 091 21246.88 274.26 42962.04 47929.59 2018-04-01 07:44:16.000 091 21246.91 274.29 42962.05 47929.57 2018-04-01 07:44:17.000 091 21246.87 274.31 42962.04 47929.57 2018-04-01 07:44:18.000 091 21246.90 274.29 42962.04 47929.58 2018-04-01 07:44:19.000 091 21246.87 274.33 42962.02 47929.57 2018-04-01 07:44:20.000 091 21246.85 274.34 42962.03 47929.55 2018-04-01 07:44:21.000 091 21246.86 274.33 42962.05 47929.56 2018-04-01 07:44:22.000 091 21246.87 274.32 42962.03 47929.56 2018-04-01 07:44:23.000 091 21246.86 274.31 42962.04 47929.56 2018-04-01 07:44:24.000 091 21246.85 274.32 42962.05 47929.57 2018-04-01 07:44:25.000 091 21246.89 274.37 42962.02 47929.58 2018-04-01 07:44:26.000 091 21246.89 274.41 42962.06 47929.57 2018-04-01 07:44:27.000 091 21246.94 274.43 42962.04 47929.63 2018-04-01 07:44:28.000 091 21247.01 274.46 42962.03 47929.61 2018-04-01 07:44:29.000 091 21247.03 274.48 42962.02 47929.60 2018-04-01 07:44:30.000 091 21247.03 274.46 42961.99 47929.63 2018-04-01 07:44:31.000 091 21247.05 274.46 42961.99 47929.65 2018-04-01 07:44:32.000 091 21247.11 274.46 42962.03 47929.65 2018-04-01 07:44:33.000 091 21247.17 274.49 42962.03 47929.68 2018-04-01 07:44:34.000 091 21247.20 274.47 42962.02 47929.71 2018-04-01 07:44:35.000 091 21247.25 274.45 42962.05 47929.73 2018-04-01 07:44:36.000 091 21247.29 274.42 42962.04 47929.73 2018-04-01 07:44:37.000 091 21247.30 274.42 42962.03 47929.78 2018-04-01 07:44:38.000 091 21247.33 274.40 42962.06 47929.75 2018-04-01 07:44:39.000 091 21247.32 274.37 42962.08 47929.77 2018-04-01 07:44:40.000 091 21247.33 274.33 42962.10 47929.81 2018-04-01 07:44:41.000 091 21247.33 274.28 42962.11 47929.83 2018-04-01 07:44:42.000 091 21247.31 274.25 42962.09 47929.79 2018-04-01 07:44:43.000 091 21247.29 274.22 42962.12 47929.82 2018-04-01 07:44:44.000 091 21247.29 274.17 42962.11 47929.82 2018-04-01 07:44:45.000 091 21247.29 274.12 42962.10 47929.81 2018-04-01 07:44:46.000 091 21247.26 274.05 42962.14 47929.83 2018-04-01 07:44:47.000 091 21247.25 274.01 42962.17 47929.81 2018-04-01 07:44:48.000 091 21247.26 273.94 42962.17 47929.83 2018-04-01 07:44:49.000 091 21247.23 273.89 42962.17 47929.82 2018-04-01 07:44:50.000 091 21247.20 273.83 42962.18 47929.82 2018-04-01 07:44:51.000 091 21247.19 273.79 42962.19 47929.81 2018-04-01 07:44:52.000 091 21247.19 273.73 42962.22 47929.83 2018-04-01 07:44:53.000 091 21247.17 273.67 42962.25 47929.83 2018-04-01 07:44:54.000 091 21247.15 273.62 42962.27 47929.83 2018-04-01 07:44:55.000 091 21247.09 273.59 42962.27 47929.84 2018-04-01 07:44:56.000 091 21247.02 273.55 42962.28 47929.80 2018-04-01 07:44:57.000 091 21246.97 273.52 42962.30 47929.82 2018-04-01 07:44:58.000 091 21246.93 273.50 42962.29 47929.82 2018-04-01 07:44:59.000 091 21246.89 273.49 42962.31 47929.78 2018-04-01 07:45:00.000 091 21246.86 273.47 42962.28 47929.76 2018-04-01 07:45:01.000 091 21246.82 273.43 42962.28 47929.78 2018-04-01 07:45:02.000 091 21246.78 273.39 42962.32 47929.74 2018-04-01 07:45:03.000 091 21246.74 273.35 42962.35 47929.76 2018-04-01 07:45:04.000 091 21246.71 273.36 42962.34 47929.74 2018-04-01 07:45:05.000 091 21246.71 273.35 42962.31 47929.76 2018-04-01 07:45:06.000 091 21246.68 273.35 42962.32 47929.76 2018-04-01 07:45:07.000 091 21246.69 273.33 42962.32 47929.73 2018-04-01 07:45:08.000 091 21246.72 273.31 42962.33 47929.73 2018-04-01 07:45:09.000 091 21246.72 273.31 42962.34 47929.75 2018-04-01 07:45:10.000 091 21246.76 273.31 42962.35 47929.76 2018-04-01 07:45:11.000 091 21246.78 273.32 42962.35 47929.78 2018-04-01 07:45:12.000 091 21246.79 273.32 42962.33 47929.79 2018-04-01 07:45:13.000 091 21246.85 273.31 42962.32 47929.80 2018-04-01 07:45:14.000 091 21246.87 273.32 42962.31 47929.81 2018-04-01 07:45:15.000 091 21246.86 273.33 42962.33 47929.82 2018-04-01 07:45:16.000 091 21246.91 273.35 42962.31 47929.82 2018-04-01 07:45:17.000 091 21246.93 273.39 42962.32 47929.86 2018-04-01 07:45:18.000 091 21246.96 273.40 42962.31 47929.85 2018-04-01 07:45:19.000 091 21246.93 273.42 42962.33 47929.85 2018-04-01 07:45:20.000 091 21246.96 273.42 42962.34 47929.87 2018-04-01 07:45:21.000 091 21246.96 273.44 42962.34 47929.85 2018-04-01 07:45:22.000 091 21246.97 273.42 42962.35 47929.90 2018-04-01 07:45:23.000 091 21247.00 273.41 42962.38 47929.90 2018-04-01 07:45:24.000 091 21247.04 273.41 42962.38 47929.93 2018-04-01 07:45:25.000 091 21247.04 273.40 42962.37 47929.95 2018-04-01 07:45:26.000 091 21247.06 273.37 42962.34 47929.96 2018-04-01 07:45:27.000 091 21247.08 273.36 42962.35 47929.93 2018-04-01 07:45:28.000 091 21247.07 273.36 42962.36 47929.96 2018-04-01 07:45:29.000 091 21247.08 273.33 42962.38 47929.94 2018-04-01 07:45:30.000 091 21247.06 273.28 42962.37 47929.95 2018-04-01 07:45:31.000 091 21247.05 273.24 42962.37 47929.91 2018-04-01 07:45:32.000 091 21247.03 273.22 42962.36 47929.91 2018-04-01 07:45:33.000 091 21247.01 273.17 42962.37 47929.92 2018-04-01 07:45:34.000 091 21246.98 273.14 42962.36 47929.88 2018-04-01 07:45:35.000 091 21246.95 273.11 42962.36 47929.91 2018-04-01 07:45:36.000 091 21246.98 273.03 42962.36 47929.88 2018-04-01 07:45:37.000 091 21246.99 273.01 42962.35 47929.89 2018-04-01 07:45:38.000 091 21247.01 273.00 42962.32 47929.92 2018-04-01 07:45:39.000 091 21247.01 273.00 42962.36 47929.89 2018-04-01 07:45:40.000 091 21247.01 272.94 42962.37 47929.89 2018-04-01 07:45:41.000 091 21247.01 272.92 42962.37 47929.89 2018-04-01 07:45:42.000 091 21247.03 272.91 42962.39 47929.90 2018-04-01 07:45:43.000 091 21247.06 272.88 42962.34 47929.91 2018-04-01 07:45:44.000 091 21247.09 272.86 42962.36 47929.95 2018-04-01 07:45:45.000 091 21247.11 272.87 42962.35 47929.94 2018-04-01 07:45:46.000 091 21247.13 272.85 42962.37 47929.97 2018-04-01 07:45:47.000 091 21247.17 272.83 42962.39 47929.96 2018-04-01 07:45:48.000 091 21247.19 272.83 42962.41 47930.00 2018-04-01 07:45:49.000 091 21247.20 272.86 42962.40 47930.01 2018-04-01 07:45:50.000 091 21247.21 272.89 42962.39 47930.02 2018-04-01 07:45:51.000 091 21247.23 272.87 42962.41 47930.03 2018-04-01 07:45:52.000 091 21247.25 272.88 42962.42 47930.05 2018-04-01 07:45:53.000 091 21247.28 272.91 42962.39 47930.05 2018-04-01 07:45:54.000 091 21247.29 272.96 42962.37 47930.07 2018-04-01 07:45:55.000 091 21247.32 272.98 42962.40 47930.06 2018-04-01 07:45:56.000 091 21247.34 273.06 42962.36 47930.08 2018-04-01 07:45:57.000 091 21247.37 273.09 42962.34 47930.07 2018-04-01 07:45:58.000 091 21247.36 273.15 42962.36 47930.08 2018-04-01 07:45:59.000 091 21247.38 273.20 42962.35 47930.04 2018-04-01 07:46:00.000 091 21247.40 273.27 42962.31 47930.05 2018-04-01 07:46:01.000 091 21247.41 273.33 42962.29 47930.02 2018-04-01 07:46:02.000 091 21247.44 273.36 42962.27 47930.03 2018-04-01 07:46:03.000 091 21247.45 273.37 42962.26 47929.99 2018-04-01 07:46:04.000 091 21247.48 273.44 42962.26 47929.99 2018-04-01 07:46:05.000 091 21247.51 273.46 42962.22 47929.98 2018-04-01 07:46:06.000 091 21247.52 273.47 42962.24 47929.99 2018-04-01 07:46:07.000 091 21247.51 273.48 42962.21 47929.98 2018-04-01 07:46:08.000 091 21247.51 273.51 42962.21 47929.98 2018-04-01 07:46:09.000 091 21247.53 273.51 42962.22 47929.99 2018-04-01 07:46:10.000 091 21247.55 273.49 42962.23 47930.00 2018-04-01 07:46:11.000 091 21247.57 273.50 42962.21 47929.98 2018-04-01 07:46:12.000 091 21247.58 273.50 42962.18 47930.00 2018-04-01 07:46:13.000 091 21247.57 273.46 42962.15 47930.00 2018-04-01 07:46:14.000 091 21247.57 273.41 42962.17 47930.01 2018-04-01 07:46:15.000 091 21247.60 273.40 42962.18 47930.02 2018-04-01 07:46:16.000 091 21247.57 273.38 42962.17 47930.00 2018-04-01 07:46:17.000 091 21247.61 273.33 42962.16 47930.00 2018-04-01 07:46:18.000 091 21247.59 273.31 42962.15 47929.97 2018-04-01 07:46:19.000 091 21247.60 273.23 42962.14 47929.96 2018-04-01 07:46:20.000 091 21247.62 273.14 42962.13 47929.96 2018-04-01 07:46:21.000 091 21247.63 273.08 42962.10 47929.96 2018-04-01 07:46:22.000 091 21247.63 273.03 42962.11 47929.96 2018-04-01 07:46:23.000 091 21247.63 272.96 42962.12 47929.96 2018-04-01 07:46:24.000 091 21247.65 272.90 42962.16 47930.02 2018-04-01 07:46:25.000 091 21247.66 272.84 42962.19 47929.99 2018-04-01 07:46:26.000 091 21247.68 272.78 42962.20 47930.01 2018-04-01 07:46:27.000 091 21247.71 272.73 42962.21 47930.06 2018-04-01 07:46:28.000 091 21247.72 272.72 42962.20 47930.07 2018-04-01 07:46:29.000 091 21247.72 272.70 42962.22 47930.10 2018-04-01 07:46:30.000 091 21247.71 272.67 42962.24 47930.09 2018-04-01 07:46:31.000 091 21247.73 272.64 42962.24 47930.11 2018-04-01 07:46:32.000 091 21247.75 272.63 42962.24 47930.13 2018-04-01 07:46:33.000 091 21247.76 272.64 42962.25 47930.12 2018-04-01 07:46:34.000 091 21247.75 272.65 42962.24 47930.13 2018-04-01 07:46:35.000 091 21247.75 272.60 42962.27 47930.13 2018-04-01 07:46:36.000 091 21247.72 272.57 42962.25 47930.14 2018-04-01 07:46:37.000 091 21247.69 272.57 42962.23 47930.11 2018-04-01 07:46:38.000 091 21247.69 272.56 42962.24 47930.11 2018-04-01 07:46:39.000 091 21247.66 272.54 42962.22 47930.09 2018-04-01 07:46:40.000 091 21247.64 272.55 42962.22 47930.06 2018-04-01 07:46:41.000 091 21247.63 272.58 42962.19 47930.04 2018-04-01 07:46:42.000 091 21247.56 272.60 42962.19 47930.04 2018-04-01 07:46:43.000 091 21247.55 272.63 42962.17 47929.99 2018-04-01 07:46:44.000 091 21247.48 272.64 42962.15 47929.94 2018-04-01 07:46:45.000 091 21247.43 272.64 42962.13 47929.92 2018-04-01 07:46:46.000 091 21247.38 272.62 42962.15 47929.89 2018-04-01 07:46:47.000 091 21247.33 272.64 42962.15 47929.84 2018-04-01 07:46:48.000 091 21247.31 272.66 42962.14 47929.86 2018-04-01 07:46:49.000 091 21247.33 272.68 42962.16 47929.84 2018-04-01 07:46:50.000 091 21247.34 272.71 42962.17 47929.85 2018-04-01 07:46:51.000 091 21247.33 272.75 42962.20 47929.88 2018-04-01 07:46:52.000 091 21247.34 272.81 42962.16 47929.88 2018-04-01 07:46:53.000 091 21247.32 272.84 42962.14 47929.87 2018-04-01 07:46:54.000 091 21247.31 272.86 42962.15 47929.87 2018-04-01 07:46:55.000 091 21247.34 272.87 42962.16 47929.86 2018-04-01 07:46:56.000 091 21247.32 272.87 42962.12 47929.85 2018-04-01 07:46:57.000 091 21247.29 272.89 42962.12 47929.87 2018-04-01 07:46:58.000 091 21247.30 272.90 42962.15 47929.87 2018-04-01 07:46:59.000 091 21247.29 272.90 42962.18 47929.87 2018-04-01 07:47:00.000 091 21247.23 272.87 42962.17 47929.83 2018-04-01 07:47:01.000 091 21247.18 272.86 42962.19 47929.84 2018-04-01 07:47:02.000 091 21247.16 272.86 42962.19 47929.84 2018-04-01 07:47:03.000 091 21247.15 272.86 42962.22 47929.82 2018-04-01 07:47:04.000 091 21247.11 272.87 42962.18 47929.81 2018-04-01 07:47:05.000 091 21247.10 272.87 42962.18 47929.79 2018-04-01 07:47:06.000 091 21247.07 272.84 42962.17 47929.80 2018-04-01 07:47:07.000 091 21247.02 272.86 42962.15 47929.77 2018-04-01 07:47:08.000 091 21246.99 272.85 42962.16 47929.77 2018-04-01 07:47:09.000 091 21247.00 272.80 42962.15 47929.72 2018-04-01 07:47:10.000 091 21246.98 272.80 42962.15 47929.73 2018-04-01 07:47:11.000 091 21246.94 272.81 42962.15 47929.71 2018-04-01 07:47:12.000 091 21246.90 272.78 42962.14 47929.70 2018-04-01 07:47:13.000 091 21246.90 272.74 42962.17 47929.69 2018-04-01 07:47:14.000 091 21246.88 272.75 42962.21 47929.70 2018-04-01 07:47:15.000 091 21246.85 272.72 42962.21 47929.67 2018-04-01 07:47:16.000 091 21246.80 272.71 42962.21 47929.66 2018-04-01 07:47:17.000 091 21246.79 272.68 42962.17 47929.65 2018-04-01 07:47:18.000 091 21246.73 272.66 42962.16 47929.61 2018-04-01 07:47:19.000 091 21246.70 272.62 42962.15 47929.61 2018-04-01 07:47:20.000 091 21246.64 272.57 42962.15 47929.59 2018-04-01 07:47:21.000 091 21246.57 272.54 42962.20 47929.56 2018-04-01 07:47:22.000 091 21246.51 272.56 42962.17 47929.53 2018-04-01 07:47:23.000 091 21246.52 272.51 42962.17 47929.55 2018-04-01 07:47:24.000 091 21246.49 272.50 42962.17 47929.51 2018-04-01 07:47:25.000 091 21246.49 272.48 42962.14 47929.49 2018-04-01 07:47:26.000 091 21246.45 272.48 42962.14 47929.48 2018-04-01 07:47:27.000 091 21246.45 272.47 42962.13 47929.48 2018-04-01 07:47:28.000 091 21246.44 272.44 42962.14 47929.44 2018-04-01 07:47:29.000 091 21246.42 272.47 42962.15 47929.43 2018-04-01 07:47:30.000 091 21246.42 272.51 42962.16 47929.42 2018-04-01 07:47:31.000 091 21246.43 272.54 42962.14 47929.44 2018-04-01 07:47:32.000 091 21246.45 272.56 42962.12 47929.44 2018-04-01 07:47:33.000 091 21246.45 272.61 42962.09 47929.43 2018-04-01 07:47:34.000 091 21246.47 272.63 42962.11 47929.44 2018-04-01 07:47:35.000 091 21246.52 272.64 42962.12 47929.44 2018-04-01 07:47:36.000 091 21246.57 272.68 42962.05 47929.48 2018-04-01 07:47:37.000 091 21246.56 272.72 42962.09 47929.44 2018-04-01 07:47:38.000 091 21246.61 272.76 42962.10 47929.53 2018-04-01 07:47:39.000 091 21246.62 272.79 42962.09 47929.46 2018-04-01 07:47:40.000 091 21246.64 272.81 42962.07 47929.50 2018-04-01 07:47:41.000 091 21246.66 272.84 42962.07 47929.49 2018-04-01 07:47:42.000 091 21246.69 272.85 42962.08 47929.52 2018-04-01 07:47:43.000 091 21246.70 272.88 42962.08 47929.50 2018-04-01 07:47:44.000 091 21246.70 272.91 42962.08 47929.51 2018-04-01 07:47:45.000 091 21246.68 272.92 42962.10 47929.50 2018-04-01 07:47:46.000 091 21246.64 272.95 42962.10 47929.47 2018-04-01 07:47:47.000 091 21246.66 272.93 42962.09 47929.48 2018-04-01 07:47:48.000 091 21246.66 272.92 42962.10 47929.47 2018-04-01 07:47:49.000 091 21246.61 272.96 42962.08 47929.46 2018-04-01 07:47:50.000 091 21246.61 272.96 42962.10 47929.46 2018-04-01 07:47:51.000 091 21246.57 272.99 42962.10 47929.44 2018-04-01 07:47:52.000 091 21246.56 272.99 42962.10 47929.45 2018-04-01 07:47:53.000 091 21246.54 273.00 42962.09 47929.44 2018-04-01 07:47:54.000 091 21246.55 273.03 42962.04 47929.42 2018-04-01 07:47:55.000 091 21246.55 273.04 42962.09 47929.43 2018-04-01 07:47:56.000 091 21246.56 273.05 42962.09 47929.44 2018-04-01 07:47:57.000 091 21246.55 273.08 42962.09 47929.42 2018-04-01 07:47:58.000 091 21246.54 273.10 42962.08 47929.45 2018-04-01 07:47:59.000 091 21246.56 273.11 42962.05 47929.46 2018-04-01 07:48:00.000 091 21246.58 273.08 42962.09 47929.45 2018-04-01 07:48:01.000 091 21246.58 273.10 42962.12 47929.46 2018-04-01 07:48:02.000 091 21246.59 273.12 42962.14 47929.49 2018-04-01 07:48:03.000 091 21246.60 273.14 42962.15 47929.48 2018-04-01 07:48:04.000 091 21246.64 273.12 42962.12 47929.51 2018-04-01 07:48:05.000 091 21246.65 273.10 42962.13 47929.51 2018-04-01 07:48:06.000 091 21246.66 273.10 42962.16 47929.51 2018-04-01 07:48:07.000 091 21246.66 273.10 42962.14 47929.52 2018-04-01 07:48:08.000 091 21246.65 273.09 42962.15 47929.54 2018-04-01 07:48:09.000 091 21246.67 273.07 42962.17 47929.55 2018-04-01 07:48:10.000 091 21246.68 273.05 42962.18 47929.55 2018-04-01 07:48:11.000 091 21246.66 273.03 42962.23 47929.58 2018-04-01 07:48:12.000 091 21246.66 273.01 42962.25 47929.59 2018-04-01 07:48:13.000 091 21246.67 272.98 42962.26 47929.59 2018-04-01 07:48:14.000 091 21246.70 272.98 42962.26 47929.63 2018-04-01 07:48:15.000 091 21246.74 272.97 42962.27 47929.65 2018-04-01 07:48:16.000 091 21246.76 272.98 42962.28 47929.65 2018-04-01 07:48:17.000 091 21246.78 272.99 42962.26 47929.66 2018-04-01 07:48:18.000 091 21246.82 273.00 42962.25 47929.70 2018-04-01 07:48:19.000 091 21246.87 272.99 42962.26 47929.71 2018-04-01 07:48:20.000 091 21246.88 272.97 42962.26 47929.71 2018-04-01 07:48:21.000 091 21246.91 272.97 42962.25 47929.74 2018-04-01 07:48:22.000 091 21246.98 272.95 42962.25 47929.76 2018-04-01 07:48:23.000 091 21247.01 272.95 42962.27 47929.79 2018-04-01 07:48:24.000 091 21247.05 272.97 42962.26 47929.79 2018-04-01 07:48:25.000 091 21247.07 272.98 42962.24 47929.81 2018-04-01 07:48:26.000 091 21247.11 272.97 42962.28 47929.81 2018-04-01 07:48:27.000 091 21247.14 272.97 42962.29 47929.83 2018-04-01 07:48:28.000 091 21247.18 272.96 42962.25 47929.85 2018-04-01 07:48:29.000 091 21247.19 272.96 42962.27 47929.86 2018-04-01 07:48:30.000 091 21247.20 272.97 42962.28 47929.86 2018-04-01 07:48:31.000 091 21247.21 272.98 42962.22 47929.87 2018-04-01 07:48:32.000 091 21247.24 272.96 42962.23 47929.86 2018-04-01 07:48:33.000 091 21247.24 272.96 42962.21 47929.90 2018-04-01 07:48:34.000 091 21247.25 272.95 42962.24 47929.87 2018-04-01 07:48:35.000 091 21247.27 272.93 42962.24 47929.89 2018-04-01 07:48:36.000 091 21247.28 272.90 42962.24 47929.94 2018-04-01 07:48:37.000 091 21247.32 272.86 42962.26 47929.90 2018-04-01 07:48:38.000 091 21247.33 272.85 42962.29 47929.92 2018-04-01 07:48:39.000 091 21247.35 272.83 42962.28 47929.93 2018-04-01 07:48:40.000 091 21247.36 272.81 42962.27 47929.96 2018-04-01 07:48:41.000 091 21247.37 272.81 42962.28 47929.98 2018-04-01 07:48:42.000 091 21247.36 272.81 42962.30 47929.97 2018-04-01 07:48:43.000 091 21247.40 272.81 42962.31 47930.02 2018-04-01 07:48:44.000 091 21247.44 272.83 42962.33 47930.00 2018-04-01 07:48:45.000 091 21247.47 272.85 42962.30 47930.02 2018-04-01 07:48:46.000 091 21247.49 272.87 42962.32 47930.04 2018-04-01 07:48:47.000 091 21247.49 272.90 42962.30 47930.03 2018-04-01 07:48:48.000 091 21247.57 272.92 42962.27 47930.03 2018-04-01 07:48:49.000 091 21247.58 272.93 42962.30 47930.03 2018-04-01 07:48:50.000 091 21247.61 272.94 42962.25 47930.02 2018-04-01 07:48:51.000 091 21247.62 272.98 42962.25 47930.04 2018-04-01 07:48:52.000 091 21247.63 272.99 42962.30 47930.04 2018-04-01 07:48:53.000 091 21247.62 273.00 42962.29 47930.06 2018-04-01 07:48:54.000 091 21247.63 273.03 42962.27 47930.07 2018-04-01 07:48:55.000 091 21247.68 273.05 42962.25 47930.06 2018-04-01 07:48:56.000 091 21247.68 273.06 42962.23 47930.06 2018-04-01 07:48:57.000 091 21247.69 273.10 42962.24 47930.09 2018-04-01 07:48:58.000 091 21247.67 273.09 42962.26 47930.09 2018-04-01 07:48:59.000 091 21247.67 273.12 42962.28 47930.06 2018-04-01 07:49:00.000 091 21247.67 273.14 42962.26 47930.08 2018-04-01 07:49:01.000 091 21247.69 273.16 42962.24 47930.08 2018-04-01 07:49:02.000 091 21247.69 273.20 42962.24 47930.07 2018-04-01 07:49:03.000 091 21247.70 273.19 42962.21 47930.08 2018-04-01 07:49:04.000 091 21247.70 273.19 42962.20 47930.06 2018-04-01 07:49:05.000 091 21247.67 273.22 42962.21 47930.08 2018-04-01 07:49:06.000 091 21247.68 273.22 42962.24 47930.05 2018-04-01 07:49:07.000 091 21247.67 273.21 42962.25 47930.04 2018-04-01 07:49:08.000 091 21247.69 273.23 42962.23 47930.06 2018-04-01 07:49:09.000 091 21247.70 273.27 42962.18 47930.02 2018-04-01 07:49:10.000 091 21247.71 273.30 42962.20 47930.03 2018-04-01 07:49:11.000 091 21247.71 273.31 42962.13 47930.04 2018-04-01 07:49:12.000 091 21247.71 273.34 42962.14 47930.00 2018-04-01 07:49:13.000 091 21247.70 273.37 42962.12 47929.99 2018-04-01 07:49:14.000 091 21247.71 273.36 42962.10 47929.99 2018-04-01 07:49:15.000 091 21247.69 273.40 42962.08 47929.94 2018-04-01 07:49:16.000 091 21247.69 273.38 42962.07 47929.95 2018-04-01 07:49:17.000 091 21247.70 273.37 42962.08 47929.94 2018-04-01 07:49:18.000 091 21247.66 273.38 42962.12 47929.92 2018-04-01 07:49:19.000 091 21247.65 273.39 42962.13 47929.93 2018-04-01 07:49:20.000 091 21247.65 273.42 42962.10 47929.93 2018-04-01 07:49:21.000 091 21247.68 273.46 42962.09 47929.91 2018-04-01 07:49:22.000 091 21247.68 273.49 42962.08 47929.89 2018-04-01 07:49:23.000 091 21247.65 273.54 42962.05 47929.87 2018-04-01 07:49:24.000 091 21247.63 273.58 42962.02 47929.87 2018-04-01 07:49:25.000 091 21247.65 273.56 42962.05 47929.82 2018-04-01 07:49:26.000 091 21247.66 273.56 42962.04 47929.85 2018-04-01 07:49:27.000 091 21247.65 273.59 42962.01 47929.82 2018-04-01 07:49:28.000 091 21247.64 273.60 42962.02 47929.80 2018-04-01 07:49:29.000 091 21247.61 273.63 42962.00 47929.79 2018-04-01 07:49:30.000 091 21247.61 273.64 42962.01 47929.79 2018-04-01 07:49:31.000 091 21247.60 273.69 42962.00 47929.77 2018-04-01 07:49:32.000 091 21247.59 273.72 42961.98 47929.75 2018-04-01 07:49:33.000 091 21247.56 273.76 42961.98 47929.74 2018-04-01 07:49:34.000 091 21247.56 273.77 42961.95 47929.75 2018-04-01 07:49:35.000 091 21247.56 273.78 42961.95 47929.70 2018-04-01 07:49:36.000 091 21247.56 273.84 42961.95 47929.73 2018-04-01 07:49:37.000 091 21247.56 273.90 42961.91 47929.68 2018-04-01 07:49:38.000 091 21247.58 273.92 42961.89 47929.68 2018-04-01 07:49:39.000 091 21247.59 273.97 42961.87 47929.68 2018-04-01 07:49:40.000 091 21247.59 274.01 42961.87 47929.66 2018-04-01 07:49:41.000 091 21247.58 274.06 42961.88 47929.65 2018-04-01 07:49:42.000 091 21247.54 274.12 42961.86 47929.65 2018-04-01 07:49:43.000 091 21247.52 274.20 42961.85 47929.64 2018-04-01 07:49:44.000 091 21247.54 274.26 42961.86 47929.65 2018-04-01 07:49:45.000 091 21247.56 274.31 42961.87 47929.62 2018-04-01 07:49:46.000 091 21247.58 274.37 42961.85 47929.60 2018-04-01 07:49:47.000 091 21247.55 274.40 42961.81 47929.62 2018-04-01 07:49:48.000 091 21247.53 274.44 42961.81 47929.58 2018-04-01 07:49:49.000 091 21247.56 274.45 42961.84 47929.59 2018-04-01 07:49:50.000 091 21247.58 274.46 42961.85 47929.58 2018-04-01 07:49:51.000 091 21247.52 274.49 42961.85 47929.59 2018-04-01 07:49:52.000 091 21247.50 274.51 42961.86 47929.58 2018-04-01 07:49:53.000 091 21247.49 274.53 42961.90 47929.60 2018-04-01 07:49:54.000 091 21247.51 274.57 42961.89 47929.59 2018-04-01 07:49:55.000 091 21247.52 274.60 42961.85 47929.58 2018-04-01 07:49:56.000 091 21247.48 274.63 42961.81 47929.58 2018-04-01 07:49:57.000 091 21247.48 274.61 42961.82 47929.58 2018-04-01 07:49:58.000 091 21247.48 274.62 42961.82 47929.55 2018-04-01 07:49:59.000 091 21247.50 274.62 42961.81 47929.53 2018-04-01 07:50:00.000 091 21247.48 274.62 42961.79 47929.54 2018-04-01 07:50:01.000 091 21247.44 274.63 42961.79 47929.53 2018-04-01 07:50:02.000 091 21247.42 274.61 42961.79 47929.52 2018-04-01 07:50:03.000 091 21247.40 274.59 42961.80 47929.52 2018-04-01 07:50:04.000 091 21247.41 274.58 42961.78 47929.52 2018-04-01 07:50:05.000 091 21247.39 274.56 42961.81 47929.50 2018-04-01 07:50:06.000 091 21247.34 274.54 42961.82 47929.52 2018-04-01 07:50:07.000 091 21247.30 274.52 42961.80 47929.49 2018-04-01 07:50:08.000 091 21247.30 274.48 42961.79 47929.49 2018-04-01 07:50:09.000 091 21247.27 274.45 42961.80 47929.48 2018-04-01 07:50:10.000 091 21247.27 274.45 42961.83 47929.47 2018-04-01 07:50:11.000 091 21247.26 274.44 42961.82 47929.47 2018-04-01 07:50:12.000 091 21247.24 274.45 42961.84 47929.44 2018-04-01 07:50:13.000 091 21247.24 274.45 42961.83 47929.44 2018-04-01 07:50:14.000 091 21247.20 274.44 42961.84 47929.44 2018-04-01 07:50:15.000 091 21247.19 274.42 42961.84 47929.46 2018-04-01 07:50:16.000 091 21247.22 274.45 42961.84 47929.47 2018-04-01 07:50:17.000 091 21247.24 274.46 42961.83 47929.46 2018-04-01 07:50:18.000 091 21247.24 274.47 42961.82 47929.48 2018-04-01 07:50:19.000 091 21247.26 274.46 42961.79 47929.45 2018-04-01 07:50:20.000 091 21247.24 274.49 42961.79 47929.48 2018-04-01 07:50:21.000 091 21247.29 274.52 42961.79 47929.46 2018-04-01 07:50:22.000 091 21247.31 274.53 42961.83 47929.49 2018-04-01 07:50:23.000 091 21247.31 274.54 42961.82 47929.49 2018-04-01 07:50:24.000 091 21247.35 274.53 42961.82 47929.48 2018-04-01 07:50:25.000 091 21247.34 274.53 42961.84 47929.50 2018-04-01 07:50:26.000 091 21247.34 274.52 42961.85 47929.51 2018-04-01 07:50:27.000 091 21247.30 274.53 42961.85 47929.52 2018-04-01 07:50:28.000 091 21247.29 274.52 42961.83 47929.52 2018-04-01 07:50:29.000 091 21247.24 274.52 42961.84 47929.49 2018-04-01 07:50:30.000 091 21247.24 274.49 42961.82 47929.47 2018-04-01 07:50:31.000 091 21247.20 274.46 42961.84 47929.51 2018-04-01 07:50:32.000 091 21247.18 274.43 42961.87 47929.48 2018-04-01 07:50:33.000 091 21247.13 274.38 42961.82 47929.46 2018-04-01 07:50:34.000 091 21247.11 274.34 42961.81 47929.47 2018-04-01 07:50:35.000 091 21247.06 274.30 42961.84 47929.47 2018-04-01 07:50:36.000 091 21247.04 274.28 42961.83 47929.45 2018-04-01 07:50:37.000 091 21247.05 274.22 42961.84 47929.46 2018-04-01 07:50:38.000 091 21247.03 274.19 42961.86 47929.45 2018-04-01 07:50:39.000 091 21247.00 274.12 42961.89 47929.47 2018-04-01 07:50:40.000 091 21247.00 274.07 42961.93 47929.46 2018-04-01 07:50:41.000 091 21246.97 274.02 42961.97 47929.44 2018-04-01 07:50:42.000 091 21246.93 273.99 42961.97 47929.46 2018-04-01 07:50:43.000 091 21246.96 273.96 42961.96 47929.48 2018-04-01 07:50:44.000 091 21246.97 273.94 42962.00 47929.52 2018-04-01 07:50:45.000 091 21247.00 273.89 42961.98 47929.50 2018-04-01 07:50:46.000 091 21247.05 273.88 42962.01 47929.56 2018-04-01 07:50:47.000 091 21247.08 273.89 42962.01 47929.58 2018-04-01 07:50:48.000 091 21247.15 273.88 42961.99 47929.59 2018-04-01 07:50:49.000 091 21247.17 273.88 42962.00 47929.62 2018-04-01 07:50:50.000 091 21247.19 273.89 42962.01 47929.61 2018-04-01 07:50:51.000 091 21247.20 273.87 42962.03 47929.64 2018-04-01 07:50:52.000 091 21247.19 273.87 42962.03 47929.64 2018-04-01 07:50:53.000 091 21247.23 273.86 42962.01 47929.66 2018-04-01 07:50:54.000 091 21247.22 273.89 42962.01 47929.66 2018-04-01 07:50:55.000 091 21247.22 273.92 42962.01 47929.65 2018-04-01 07:50:56.000 091 21247.21 273.94 42962.00 47929.67 2018-04-01 07:50:57.000 091 21247.20 273.95 42962.00 47929.69 2018-04-01 07:50:58.000 091 21247.17 273.94 42962.00 47929.65 2018-04-01 07:50:59.000 091 21247.15 273.94 42962.00 47929.64 2018-04-01 07:51:00.000 091 21247.11 273.94 42962.01 47929.64 2018-04-01 07:51:01.000 091 21247.13 273.92 42962.00 47929.62 2018-04-01 07:51:02.000 091 21247.15 273.93 42961.99 47929.64 2018-04-01 07:51:03.000 091 21247.14 273.91 42961.97 47929.65 2018-04-01 07:51:04.000 091 21247.12 273.93 42961.99 47929.62 2018-04-01 07:51:05.000 091 21247.08 273.96 42962.00 47929.64 2018-04-01 07:51:06.000 091 21247.11 273.98 42961.99 47929.61 2018-04-01 07:51:07.000 091 21247.09 273.95 42961.98 47929.60 2018-04-01 07:51:08.000 091 21247.13 273.92 42962.00 47929.62 2018-04-01 07:51:09.000 091 21247.13 273.94 42962.04 47929.59 2018-04-01 07:51:10.000 091 21247.09 273.93 42962.05 47929.59 2018-04-01 07:51:11.000 091 21247.06 273.91 42962.05 47929.61 2018-04-01 07:51:12.000 091 21247.09 273.92 42962.07 47929.62 2018-04-01 07:51:13.000 091 21247.07 273.91 42962.06 47929.57 2018-04-01 07:51:14.000 091 21247.08 273.88 42962.04 47929.58 2018-04-01 07:51:15.000 091 21247.08 273.86 42962.02 47929.57 2018-04-01 07:51:16.000 091 21247.09 273.82 42962.03 47929.58 2018-04-01 07:51:17.000 091 21247.08 273.79 42962.05 47929.59 2018-04-01 07:51:18.000 091 21247.06 273.77 42962.06 47929.59 2018-04-01 07:51:19.000 091 21247.06 273.74 42962.06 47929.58 2018-04-01 07:51:20.000 091 21247.06 273.71 42962.10 47929.58 2018-04-01 07:51:21.000 091 21247.04 273.69 42962.09 47929.59 2018-04-01 07:51:22.000 091 21247.05 273.68 42962.10 47929.62 2018-04-01 07:51:23.000 091 21247.08 273.66 42962.05 47929.63 2018-04-01 07:51:24.000 091 21247.11 273.68 42962.02 47929.62 2018-04-01 07:51:25.000 091 21247.14 273.67 42962.05 47929.64 2018-04-01 07:51:26.000 091 21247.14 273.70 42962.07 47929.69 2018-04-01 07:51:27.000 091 21247.15 273.70 42962.07 47929.72 2018-04-01 07:51:28.000 091 21247.17 273.74 42962.09 47929.70 2018-04-01 07:51:29.000 091 21247.19 273.78 42962.09 47929.70 2018-04-01 07:51:30.000 091 21247.18 273.83 42962.05 47929.72 2018-04-01 07:51:31.000 091 21247.19 273.84 42962.10 47929.70 2018-04-01 07:51:32.000 091 21247.18 273.85 42962.08 47929.68 2018-04-01 07:51:33.000 091 21247.17 273.89 42962.05 47929.69 2018-04-01 07:51:34.000 091 21247.19 273.93 42962.04 47929.70 2018-04-01 07:51:35.000 091 21247.19 273.97 42962.03 47929.65 2018-04-01 07:51:36.000 091 21247.18 273.99 42962.03 47929.68 2018-04-01 07:51:37.000 091 21247.18 274.00 42962.04 47929.66 2018-04-01 07:51:38.000 091 21247.14 274.01 42962.02 47929.64 2018-04-01 07:51:39.000 091 21247.12 274.03 42962.03 47929.63 2018-04-01 07:51:40.000 091 21247.11 274.03 42962.00 47929.62 2018-04-01 07:51:41.000 091 21247.12 274.00 42961.97 47929.60 2018-04-01 07:51:42.000 091 21247.09 274.04 42961.97 47929.60 2018-04-01 07:51:43.000 091 21247.05 274.07 42961.98 47929.58 2018-04-01 07:51:44.000 091 21247.07 274.08 42961.94 47929.58 2018-04-01 07:51:45.000 091 21247.10 274.06 42961.97 47929.55 2018-04-01 07:51:46.000 091 21247.10 274.07 42961.96 47929.58 2018-04-01 07:51:47.000 091 21247.11 274.06 42961.96 47929.55 2018-04-01 07:51:48.000 091 21247.07 274.06 42961.96 47929.54 2018-04-01 07:51:49.000 091 21247.05 274.07 42961.96 47929.54 2018-04-01 07:51:50.000 091 21246.97 274.08 42961.98 47929.54 2018-04-01 07:51:51.000 091 21246.98 274.08 42961.97 47929.50 2018-04-01 07:51:52.000 091 21246.97 274.11 42961.96 47929.53 2018-04-01 07:51:53.000 091 21246.98 274.12 42961.96 47929.49 2018-04-01 07:51:54.000 091 21246.97 274.14 42961.96 47929.54 2018-04-01 07:51:55.000 091 21246.93 274.18 42961.94 47929.49 2018-04-01 07:51:56.000 091 21246.92 274.19 42961.94 47929.52 2018-04-01 07:51:57.000 091 21246.93 274.24 42961.93 47929.50 2018-04-01 07:51:58.000 091 21246.92 274.24 42961.95 47929.47 2018-04-01 07:51:59.000 091 21246.91 274.24 42961.94 47929.48 2018-04-01 07:52:00.000 091 21246.91 274.25 42961.93 47929.44 2018-04-01 07:52:01.000 091 21246.87 274.25 42961.93 47929.43 2018-04-01 07:52:02.000 091 21246.89 274.28 42961.90 47929.41 2018-04-01 07:52:03.000 091 21246.87 274.29 42961.87 47929.41 2018-04-01 07:52:04.000 091 21246.86 274.33 42961.88 47929.38 2018-04-01 07:52:05.000 091 21246.83 274.33 42961.89 47929.39 2018-04-01 07:52:06.000 091 21246.84 274.31 42961.88 47929.37 2018-04-01 07:52:07.000 091 21246.83 274.30 42961.88 47929.38 2018-04-01 07:52:08.000 091 21246.83 274.29 42961.86 47929.36 2018-04-01 07:52:09.000 091 21246.81 274.32 42961.85 47929.36 2018-04-01 07:52:10.000 091 21246.77 274.35 42961.83 47929.34 2018-04-01 07:52:11.000 091 21246.79 274.31 42961.87 47929.32 2018-04-01 07:52:12.000 091 21246.80 274.30 42961.86 47929.30 2018-04-01 07:52:13.000 091 21246.81 274.28 42961.87 47929.32 2018-04-01 07:52:14.000 091 21246.77 274.28 42961.88 47929.32 2018-04-01 07:52:15.000 091 21246.77 274.25 42961.91 47929.31 2018-04-01 07:52:16.000 091 21246.74 274.26 42961.89 47929.30 2018-04-01 07:52:17.000 091 21246.72 274.26 42961.89 47929.35 2018-04-01 07:52:18.000 091 21246.75 274.27 42961.88 47929.30 2018-04-01 07:52:19.000 091 21246.77 274.27 42961.87 47929.36 2018-04-01 07:52:20.000 091 21246.77 274.27 42961.94 47929.34 2018-04-01 07:52:21.000 091 21246.76 274.24 42961.92 47929.33 2018-04-01 07:52:22.000 091 21246.77 274.26 42961.91 47929.36 2018-04-01 07:52:23.000 091 21246.77 274.26 42961.91 47929.35 2018-04-01 07:52:24.000 091 21246.77 274.27 42961.88 47929.36 2018-04-01 07:52:25.000 091 21246.79 274.26 42961.91 47929.37 2018-04-01 07:52:26.000 091 21246.84 274.28 42961.91 47929.37 2018-04-01 07:52:27.000 091 21246.85 274.27 42961.92 47929.38 2018-04-01 07:52:28.000 091 21246.86 274.28 42961.95 47929.42 2018-04-01 07:52:29.000 091 21246.86 274.30 42961.89 47929.40 2018-04-01 07:52:30.000 091 21246.89 274.31 42961.89 47929.41 2018-04-01 07:52:31.000 091 21246.91 274.34 42961.89 47929.42 2018-04-01 07:52:32.000 091 21246.94 274.34 42961.88 47929.45 2018-04-01 07:52:33.000 091 21246.94 274.31 42961.89 47929.44 2018-04-01 07:52:34.000 091 21246.94 274.31 42961.93 47929.48 2018-04-01 07:52:35.000 091 21246.93 274.31 42961.91 47929.44 2018-04-01 07:52:36.000 091 21246.94 274.30 42961.88 47929.45 2018-04-01 07:52:37.000 091 21246.95 274.27 42961.87 47929.48 2018-04-01 07:52:38.000 091 21246.97 274.27 42961.89 47929.45 2018-04-01 07:52:39.000 091 21246.97 274.25 42961.92 47929.49 2018-04-01 07:52:40.000 091 21246.96 274.22 42961.97 47929.49 2018-04-01 07:52:41.000 091 21247.00 274.21 42961.96 47929.49 2018-04-01 07:52:42.000 091 21247.04 274.20 42961.96 47929.52 2018-04-01 07:52:43.000 091 21247.03 274.23 42961.95 47929.54 2018-04-01 07:52:44.000 091 21247.05 274.21 42961.96 47929.57 2018-04-01 07:52:45.000 091 21247.11 274.20 42961.95 47929.57 2018-04-01 07:52:46.000 091 21247.13 274.20 42961.92 47929.57 2018-04-01 07:52:47.000 091 21247.13 274.22 42961.95 47929.57 2018-04-01 07:52:48.000 091 21247.11 274.21 42961.96 47929.61 2018-04-01 07:52:49.000 091 21247.12 274.22 42961.99 47929.60 2018-04-01 07:52:50.000 091 21247.13 274.18 42961.99 47929.60 2018-04-01 07:52:51.000 091 21247.08 274.18 42961.99 47929.59 2018-04-01 07:52:52.000 091 21247.11 274.17 42961.98 47929.60 2018-04-01 07:52:53.000 091 21247.12 274.16 42961.97 47929.56 2018-04-01 07:52:54.000 091 21247.08 274.15 42962.00 47929.57 2018-04-01 07:52:55.000 091 21247.04 274.16 42961.97 47929.58 2018-04-01 07:52:56.000 091 21247.02 274.15 42961.97 47929.57 2018-04-01 07:52:57.000 091 21247.04 274.13 42962.01 47929.57 2018-04-01 07:52:58.000 091 21247.04 274.11 42962.04 47929.58 2018-04-01 07:52:59.000 091 21247.02 274.14 42962.03 47929.60 2018-04-01 07:53:00.000 091 21247.00 274.17 42962.01 47929.58 2018-04-01 07:53:01.000 091 21247.03 274.16 42962.02 47929.60 2018-04-01 07:53:02.000 091 21247.04 274.15 42962.03 47929.61 2018-04-01 07:53:03.000 091 21247.04 274.15 42962.00 47929.60 2018-04-01 07:53:04.000 091 21247.07 274.13 42961.99 47929.58 2018-04-01 07:53:05.000 091 21247.09 274.13 42961.98 47929.59 2018-04-01 07:53:06.000 091 21247.12 274.13 42962.00 47929.59 2018-04-01 07:53:07.000 091 21247.10 274.12 42961.96 47929.58 2018-04-01 07:53:08.000 091 21247.15 274.11 42961.96 47929.59 2018-04-01 07:53:09.000 091 21247.19 274.08 42961.97 47929.62 2018-04-01 07:53:10.000 091 21247.23 274.05 42961.94 47929.59 2018-04-01 07:53:11.000 091 21247.23 274.05 42961.95 47929.62 2018-04-01 07:53:12.000 091 21247.26 274.05 42961.96 47929.63 2018-04-01 07:53:13.000 091 21247.24 274.01 42961.96 47929.65 2018-04-01 07:53:14.000 091 21247.25 273.99 42961.96 47929.65 2018-04-01 07:53:15.000 091 21247.27 273.96 42962.01 47929.66 2018-04-01 07:53:16.000 091 21247.27 273.97 42961.98 47929.69 2018-04-01 07:53:17.000 091 21247.30 273.99 42961.98 47929.70 2018-04-01 07:53:18.000 091 21247.34 273.97 42962.01 47929.72 2018-04-01 07:53:19.000 091 21247.34 274.00 42961.97 47929.74 2018-04-01 07:53:20.000 091 21247.39 273.98 42961.95 47929.72 2018-04-01 07:53:21.000 091 21247.41 273.97 42961.98 47929.73 2018-04-01 07:53:22.000 091 21247.42 273.95 42961.97 47929.77 2018-04-01 07:53:23.000 091 21247.41 273.92 42961.99 47929.78 2018-04-01 07:53:24.000 091 21247.41 273.91 42962.00 47929.77 2018-04-01 07:53:25.000 091 21247.44 273.95 42962.01 47929.78 2018-04-01 07:53:26.000 091 21247.42 273.95 42961.99 47929.77 2018-04-01 07:53:27.000 091 21247.43 273.93 42961.97 47929.74 2018-04-01 07:53:28.000 091 21247.46 273.93 42961.95 47929.75 2018-04-01 07:53:29.000 091 21247.47 273.92 42961.94 47929.73 2018-04-01 07:53:30.000 091 21247.50 273.90 42961.95 47929.73 2018-04-01 07:53:31.000 091 21247.54 273.89 42961.94 47929.74 2018-04-01 07:53:32.000 091 21247.52 273.88 42961.91 47929.74 2018-04-01 07:53:33.000 091 21247.56 273.86 42961.94 47929.75 2018-04-01 07:53:34.000 091 21247.59 273.84 42961.94 47929.73 2018-04-01 07:53:35.000 091 21247.58 273.84 42961.90 47929.76 2018-04-01 07:53:36.000 091 21247.62 273.82 42961.90 47929.78 2018-04-01 07:53:37.000 091 21247.66 273.84 42961.90 47929.77 2018-04-01 07:53:38.000 091 21247.70 273.83 42961.95 47929.80 2018-04-01 07:53:39.000 091 21247.72 273.84 42961.93 47929.80 2018-04-01 07:53:40.000 091 21247.76 273.83 42961.91 47929.81 2018-04-01 07:53:41.000 091 21247.79 273.82 42961.92 47929.82 2018-04-01 07:53:42.000 091 21247.78 273.86 42961.93 47929.88 2018-04-01 07:53:43.000 091 21247.77 273.91 42961.92 47929.84 2018-04-01 07:53:44.000 091 21247.77 273.97 42961.89 47929.83 2018-04-01 07:53:45.000 091 21247.79 274.00 42961.88 47929.81 2018-04-01 07:53:46.000 091 21247.78 274.02 42961.89 47929.81 2018-04-01 07:53:47.000 091 21247.81 274.02 42961.85 47929.77 2018-04-01 07:53:48.000 091 21247.80 274.03 42961.85 47929.77 2018-04-01 07:53:49.000 091 21247.79 274.04 42961.81 47929.79 2018-04-01 07:53:50.000 091 21247.80 274.03 42961.81 47929.78 2018-04-01 07:53:51.000 091 21247.81 274.04 42961.81 47929.77 2018-04-01 07:53:52.000 091 21247.82 274.04 42961.81 47929.80 2018-04-01 07:53:53.000 091 21247.82 273.99 42961.84 47929.79 2018-04-01 07:53:54.000 091 21247.80 274.02 42961.87 47929.80 2018-04-01 07:53:55.000 091 21247.81 274.03 42961.84 47929.76 2018-04-01 07:53:56.000 091 21247.82 274.02 42961.81 47929.77 2018-04-01 07:53:57.000 091 21247.81 274.01 42961.81 47929.79 2018-04-01 07:53:58.000 091 21247.81 273.98 42961.83 47929.79 2018-04-01 07:53:59.000 091 21247.81 273.96 42961.80 47929.76 2018-04-01 07:54:00.000 091 21247.78 273.93 42961.83 47929.76 2018-04-01 07:54:01.000 091 21247.75 273.92 42961.81 47929.77 2018-04-01 07:54:02.000 091 21247.77 273.90 42961.80 47929.74 2018-04-01 07:54:03.000 091 21247.73 273.88 42961.80 47929.75 2018-04-01 07:54:04.000 091 21247.73 273.83 42961.82 47929.76 2018-04-01 07:54:05.000 091 21247.71 273.80 42961.84 47929.72 2018-04-01 07:54:06.000 091 21247.69 273.76 42961.83 47929.72 2018-04-01 07:54:07.000 091 21247.67 273.74 42961.83 47929.73 2018-04-01 07:54:08.000 091 21247.66 273.70 42961.85 47929.77 2018-04-01 07:54:09.000 091 21247.64 273.70 42961.91 47929.73 2018-04-01 07:54:10.000 091 21247.59 273.71 42961.89 47929.75 2018-04-01 07:54:11.000 091 21247.60 273.69 42961.87 47929.74 2018-04-01 07:54:12.000 091 21247.59 273.71 42961.90 47929.74 2018-04-01 07:54:13.000 091 21247.59 273.71 42961.87 47929.74 2018-04-01 07:54:14.000 091 21247.57 273.71 42961.89 47929.73 2018-04-01 07:54:15.000 091 21247.53 273.75 42961.89 47929.74 2018-04-01 07:54:16.000 091 21247.52 273.79 42961.89 47929.74 2018-04-01 07:54:17.000 091 21247.47 273.84 42961.87 47929.70 2018-04-01 07:54:18.000 091 21247.46 273.82 42961.89 47929.69 2018-04-01 07:54:19.000 091 21247.45 273.80 42961.87 47929.68 2018-04-01 07:54:20.000 091 21247.44 273.80 42961.86 47929.63 2018-04-01 07:54:21.000 091 21247.43 273.78 42961.86 47929.64 2018-04-01 07:54:22.000 091 21247.42 273.79 42961.88 47929.61 2018-04-01 07:54:23.000 091 21247.40 273.79 42961.89 47929.64 2018-04-01 07:54:24.000 091 21247.37 273.82 42961.90 47929.62 2018-04-01 07:54:25.000 091 21247.36 273.84 42961.87 47929.63 2018-04-01 07:54:26.000 091 21247.35 273.84 42961.90 47929.59 2018-04-01 07:54:27.000 091 21247.34 273.83 42961.87 47929.63 2018-04-01 07:54:28.000 091 21247.34 273.82 42961.89 47929.60 2018-04-01 07:54:29.000 091 21247.34 273.89 42961.88 47929.60 2018-04-01 07:54:30.000 091 21247.34 273.87 42961.90 47929.61 2018-04-01 07:54:31.000 091 21247.31 273.88 42961.88 47929.60 2018-04-01 07:54:32.000 091 21247.27 273.90 42961.85 47929.59 2018-04-01 07:54:33.000 091 21247.25 273.90 42961.84 47929.58 2018-04-01 07:54:34.000 091 21247.29 273.91 42961.88 47929.57 2018-04-01 07:54:35.000 091 21247.29 273.91 42961.87 47929.58 2018-04-01 07:54:36.000 091 21247.29 273.91 42961.85 47929.57 2018-04-01 07:54:37.000 091 21247.30 273.90 42961.88 47929.55 2018-04-01 07:54:38.000 091 21247.31 273.88 42961.90 47929.59 2018-04-01 07:54:39.000 091 21247.33 273.88 42961.91 47929.60 2018-04-01 07:54:40.000 091 21247.34 273.86 42961.89 47929.58 2018-04-01 07:54:41.000 091 21247.35 273.85 42961.92 47929.60 2018-04-01 07:54:42.000 091 21247.32 273.86 42961.93 47929.64 2018-04-01 07:54:43.000 091 21247.31 273.86 42961.92 47929.63 2018-04-01 07:54:44.000 091 21247.32 273.83 42961.95 47929.65 2018-04-01 07:54:45.000 091 21247.32 273.86 42961.92 47929.64 2018-04-01 07:54:46.000 091 21247.30 273.88 42961.91 47929.61 2018-04-01 07:54:47.000 091 21247.31 273.87 42961.90 47929.58 2018-04-01 07:54:48.000 091 21247.27 273.88 42961.92 47929.59 2018-04-01 07:54:49.000 091 21247.26 273.91 42961.88 47929.58 2018-04-01 07:54:50.000 091 21247.26 273.94 42961.85 47929.57 2018-04-01 07:54:51.000 091 21247.31 273.92 42961.82 47929.53 2018-04-01 07:54:52.000 091 21247.27 273.92 42961.80 47929.51 2018-04-01 07:54:53.000 091 21247.29 273.94 42961.80 47929.51 2018-04-01 07:54:54.000 091 21247.30 273.93 42961.74 47929.50 2018-04-01 07:54:55.000 091 21247.28 273.96 42961.76 47929.50 2018-04-01 07:54:56.000 091 21247.25 273.96 42961.75 47929.48 2018-04-01 07:54:57.000 091 21247.25 273.95 42961.78 47929.45 2018-04-01 07:54:58.000 091 21247.25 273.96 42961.79 47929.46 2018-04-01 07:54:59.000 091 21247.26 273.96 42961.76 47929.46 2018-04-01 07:55:00.000 091 21247.26 273.97 42961.72 47929.46 2018-04-01 07:55:01.000 091 21247.29 273.96 42961.75 47929.47 2018-04-01 07:55:02.000 091 21247.35 273.98 42961.73 47929.49 2018-04-01 07:55:03.000 091 21247.34 274.01 42961.75 47929.51 2018-04-01 07:55:04.000 091 21247.36 274.02 42961.76 47929.49 2018-04-01 07:55:05.000 091 21247.37 274.03 42961.75 47929.54 2018-04-01 07:55:06.000 091 21247.39 274.05 42961.73 47929.54 2018-04-01 07:55:07.000 091 21247.40 274.07 42961.73 47929.46 2018-04-01 07:55:08.000 091 21247.41 274.07 42961.72 47929.48 2018-04-01 07:55:09.000 091 21247.38 274.09 42961.71 47929.48 2018-04-01 07:55:10.000 091 21247.37 274.08 42961.70 47929.47 2018-04-01 07:55:11.000 091 21247.38 274.08 42961.69 47929.46 2018-04-01 07:55:12.000 091 21247.36 274.09 42961.70 47929.45 2018-04-01 07:55:13.000 091 21247.39 274.10 42961.68 47929.47 2018-04-01 07:55:14.000 091 21247.41 274.07 42961.68 47929.45 2018-04-01 07:55:15.000 091 21247.40 274.06 42961.70 47929.43 2018-04-01 07:55:16.000 091 21247.45 274.07 42961.66 47929.44 2018-04-01 07:55:17.000 091 21247.49 274.09 42961.68 47929.44 2018-04-01 07:55:18.000 091 21247.47 274.08 42961.67 47929.46 2018-04-01 07:55:19.000 091 21247.47 274.05 42961.66 47929.48 2018-04-01 07:55:20.000 091 21247.48 274.02 42961.64 47929.47 2018-04-01 07:55:21.000 091 21247.45 274.02 42961.65 47929.46 2018-04-01 07:55:22.000 091 21247.41 274.03 42961.64 47929.45 2018-04-01 07:55:23.000 091 21247.40 274.02 42961.65 47929.48 2018-04-01 07:55:24.000 091 21247.43 274.01 42961.66 47929.44 2018-04-01 07:55:25.000 091 21247.44 274.00 42961.66 47929.46 2018-04-01 07:55:26.000 091 21247.46 273.99 42961.64 47929.45 2018-04-01 07:55:27.000 091 21247.48 273.99 42961.66 47929.45 2018-04-01 07:55:28.000 091 21247.51 273.98 42961.65 47929.46 2018-04-01 07:55:29.000 091 21247.54 273.98 42961.66 47929.47 2018-04-01 07:55:30.000 091 21247.55 273.98 42961.64 47929.47 2018-04-01 07:55:31.000 091 21247.54 273.96 42961.67 47929.46 2018-04-01 07:55:32.000 091 21247.55 273.94 42961.64 47929.47 2018-04-01 07:55:33.000 091 21247.54 273.91 42961.64 47929.46 2018-04-01 07:55:34.000 091 21247.57 273.91 42961.66 47929.49 2018-04-01 07:55:35.000 091 21247.56 273.89 42961.62 47929.48 2018-04-01 07:55:36.000 091 21247.55 273.86 42961.62 47929.48 2018-04-01 07:55:37.000 091 21247.54 273.86 42961.66 47929.49 2018-04-01 07:55:38.000 091 21247.55 273.84 42961.69 47929.52 2018-04-01 07:55:39.000 091 21247.59 273.81 42961.68 47929.49 2018-04-01 07:55:40.000 091 21247.54 273.82 42961.67 47929.52 2018-04-01 07:55:41.000 091 21247.55 273.81 42961.67 47929.52 2018-04-01 07:55:42.000 091 21247.59 273.81 42961.67 47929.53 2018-04-01 07:55:43.000 091 21247.62 273.83 42961.66 47929.55 2018-04-01 07:55:44.000 091 21247.62 273.84 42961.66 47929.54 2018-04-01 07:55:45.000 091 21247.63 273.83 42961.69 47929.53 2018-04-01 07:55:46.000 091 21247.63 273.85 42961.69 47929.57 2018-04-01 07:55:47.000 091 21247.66 273.86 42961.70 47929.59 2018-04-01 07:55:48.000 091 21247.70 273.86 42961.70 47929.59 2018-04-01 07:55:49.000 091 21247.70 273.90 42961.72 47929.59 2018-04-01 07:55:50.000 091 21247.72 273.93 42961.68 47929.60 2018-04-01 07:55:51.000 091 21247.77 273.93 42961.68 47929.61 2018-04-01 07:55:52.000 091 21247.77 273.95 42961.71 47929.62 2018-04-01 07:55:53.000 091 21247.78 273.96 42961.73 47929.62 2018-04-01 07:55:54.000 091 21247.82 273.98 42961.72 47929.65 2018-04-01 07:55:55.000 091 21247.82 273.98 42961.70 47929.63 2018-04-01 07:55:56.000 091 21247.86 273.94 42961.67 47929.65 2018-04-01 07:55:57.000 091 21247.86 273.94 42961.71 47929.67 2018-04-01 07:55:58.000 091 21247.86 273.94 42961.73 47929.66 2018-04-01 07:55:59.000 091 21247.88 273.94 42961.72 47929.70 2018-04-01 07:56:00.000 091 21247.90 273.91 42961.74 47929.69 2018-04-01 07:56:01.000 091 21247.95 273.90 42961.74 47929.71 2018-04-01 07:56:02.000 091 21247.98 273.91 42961.75 47929.74 2018-04-01 07:56:03.000 091 21247.99 273.91 42961.73 47929.73 2018-04-01 07:56:04.000 091 21248.02 273.90 42961.76 47929.73 2018-04-01 07:56:05.000 091 21248.01 273.93 42961.74 47929.75 2018-04-01 07:56:06.000 091 21248.04 273.94 42961.73 47929.75 2018-04-01 07:56:07.000 091 21248.09 273.96 42961.72 47929.76 2018-04-01 07:56:08.000 091 21248.11 274.00 42961.69 47929.78 2018-04-01 07:56:09.000 091 21248.10 274.02 42961.69 47929.77 2018-04-01 07:56:10.000 091 21248.09 273.97 42961.72 47929.75 2018-04-01 07:56:11.000 091 21248.04 273.96 42961.72 47929.75 2018-04-01 07:56:12.000 091 21248.06 273.96 42961.71 47929.75 2018-04-01 07:56:13.000 091 21248.05 273.95 42961.72 47929.76 2018-04-01 07:56:14.000 091 21248.03 273.95 42961.75 47929.75 2018-04-01 07:56:15.000 091 21248.01 273.97 42961.77 47929.72 2018-04-01 07:56:16.000 091 21247.98 273.99 42961.73 47929.76 2018-04-01 07:56:17.000 091 21247.99 273.99 42961.73 47929.75 2018-04-01 07:56:18.000 091 21248.00 274.01 42961.76 47929.76 2018-04-01 07:56:19.000 091 21248.02 274.03 42961.75 47929.76 2018-04-01 07:56:20.000 091 21248.04 274.05 42961.76 47929.78 2018-04-01 07:56:21.000 091 21248.04 274.09 42961.76 47929.77 2018-04-01 07:56:22.000 091 21248.02 274.11 42961.74 47929.77 2018-04-01 07:56:23.000 091 21248.02 274.13 42961.74 47929.80 2018-04-01 07:56:24.000 091 21248.04 274.15 42961.72 47929.76 2018-04-01 07:56:25.000 091 21248.02 274.19 42961.70 47929.77 2018-04-01 07:56:26.000 091 21248.02 274.24 42961.67 47929.77 2018-04-01 07:56:27.000 091 21248.02 274.26 42961.71 47929.76 2018-04-01 07:56:28.000 091 21248.04 274.28 42961.72 47929.74 2018-04-01 07:56:29.000 091 21248.03 274.36 42961.67 47929.73 2018-04-01 07:56:30.000 091 21248.03 274.36 42961.67 47929.74 2018-04-01 07:56:31.000 091 21248.05 274.39 42961.67 47929.71 2018-04-01 07:56:32.000 091 21248.02 274.42 42961.66 47929.69 2018-04-01 07:56:33.000 091 21248.03 274.42 42961.66 47929.69 2018-04-01 07:56:34.000 091 21248.00 274.46 42961.64 47929.67 2018-04-01 07:56:35.000 091 21247.94 274.50 42961.66 47929.65 2018-04-01 07:56:36.000 091 21247.91 274.51 42961.66 47929.63 2018-04-01 07:56:37.000 091 21247.86 274.55 42961.63 47929.61 2018-04-01 07:56:38.000 091 21247.83 274.58 42961.59 47929.63 2018-04-01 07:56:39.000 091 21247.85 274.61 42961.63 47929.59 2018-04-01 07:56:40.000 091 21247.85 274.66 42961.59 47929.58 2018-04-01 07:56:41.000 091 21247.83 274.72 42961.59 47929.58 2018-04-01 07:56:42.000 091 21247.87 274.74 42961.60 47929.53 2018-04-01 07:56:43.000 091 21247.85 274.77 42961.55 47929.52 2018-04-01 07:56:44.000 091 21247.85 274.76 42961.53 47929.51 2018-04-01 07:56:45.000 091 21247.87 274.77 42961.53 47929.49 2018-04-01 07:56:46.000 091 21247.84 274.80 42961.51 47929.50 2018-04-01 07:56:47.000 091 21247.81 274.82 42961.53 47929.50 2018-04-01 07:56:48.000 091 21247.80 274.82 42961.52 47929.48 2018-04-01 07:56:49.000 091 21247.77 274.84 42961.51 47929.43 2018-04-01 07:56:50.000 091 21247.76 274.87 42961.52 47929.46 2018-04-01 07:56:51.000 091 21247.76 274.88 42961.49 47929.42 2018-04-01 07:56:52.000 091 21247.75 274.89 42961.46 47929.41 2018-04-01 07:56:53.000 091 21247.77 274.90 42961.48 47929.41 2018-04-01 07:56:54.000 091 21247.81 274.89 42961.48 47929.42 2018-04-01 07:56:55.000 091 21247.83 274.90 42961.50 47929.43 2018-04-01 07:56:56.000 091 21247.83 274.90 42961.48 47929.43 2018-04-01 07:56:57.000 091 21247.84 274.90 42961.52 47929.42 2018-04-01 07:56:58.000 091 21247.83 274.93 42961.54 47929.44 2018-04-01 07:56:59.000 091 21247.84 274.94 42961.50 47929.45 2018-04-01 07:57:00.000 091 21247.85 274.95 42961.50 47929.50 2018-04-01 07:57:01.000 091 21247.89 274.95 42961.50 47929.47 2018-04-01 07:57:02.000 091 21247.88 274.97 42961.50 47929.51 2018-04-01 07:57:03.000 091 21247.90 274.94 42961.53 47929.52 2018-04-01 07:57:04.000 091 21247.91 274.93 42961.50 47929.53 2018-04-01 07:57:05.000 091 21247.92 274.91 42961.55 47929.56 2018-04-01 07:57:06.000 091 21247.94 274.91 42961.57 47929.57 2018-04-01 07:57:07.000 091 21247.95 274.90 42961.57 47929.57 2018-04-01 07:57:08.000 091 21247.97 274.87 42961.54 47929.57 2018-04-01 07:57:09.000 091 21247.94 274.86 42961.56 47929.60 2018-04-01 07:57:10.000 091 21247.95 274.84 42961.57 47929.60 2018-04-01 07:57:11.000 091 21247.96 274.85 42961.64 47929.63 2018-04-01 07:57:12.000 091 21247.96 274.85 42961.66 47929.64 2018-04-01 07:57:13.000 091 21247.96 274.84 42961.62 47929.63 2018-04-01 07:57:14.000 091 21247.97 274.83 42961.61 47929.65 2018-04-01 07:57:15.000 091 21248.01 274.84 42961.65 47929.69 2018-04-01 07:57:16.000 091 21248.02 274.81 42961.67 47929.72 2018-04-01 07:57:17.000 091 21248.03 274.83 42961.67 47929.72 2018-04-01 07:57:18.000 091 21248.04 274.85 42961.70 47929.78 2018-04-01 07:57:19.000 091 21248.04 274.86 42961.72 47929.75 2018-04-01 07:57:20.000 091 21248.04 274.87 42961.71 47929.74 2018-04-01 07:57:21.000 091 21248.02 274.93 42961.73 47929.78 2018-04-01 07:57:22.000 091 21248.01 274.96 42961.75 47929.81 2018-04-01 07:57:23.000 091 21248.01 274.96 42961.77 47929.80 2018-04-01 07:57:24.000 091 21247.99 274.98 42961.82 47929.80 2018-04-01 07:57:25.000 091 21247.98 274.98 42961.78 47929.79 2018-04-01 07:57:26.000 091 21247.97 274.99 42961.81 47929.81 2018-04-01 07:57:27.000 091 21247.92 274.99 42961.76 47929.80 2018-04-01 07:57:28.000 091 21247.92 275.01 42961.74 47929.78 2018-04-01 07:57:29.000 091 21247.92 275.04 42961.77 47929.77 2018-04-01 07:57:30.000 091 21247.88 275.06 42961.79 47929.79 2018-04-01 07:57:31.000 091 21247.88 275.03 42961.75 47929.75 2018-04-01 07:57:32.000 091 21247.88 275.04 42961.74 47929.75 2018-04-01 07:57:33.000 091 21247.87 275.07 42961.77 47929.73 2018-04-01 07:57:34.000 091 21247.87 275.09 42961.76 47929.73 2018-04-01 07:57:35.000 091 21247.86 275.13 42961.74 47929.70 2018-04-01 07:57:36.000 091 21247.85 275.15 42961.74 47929.70 2018-04-01 07:57:37.000 091 21247.83 275.18 42961.73 47929.68 2018-04-01 07:57:38.000 091 21247.82 275.17 42961.70 47929.66 2018-04-01 07:57:39.000 091 21247.84 275.18 42961.71 47929.67 2018-04-01 07:57:40.000 091 21247.83 275.19 42961.72 47929.65 2018-04-01 07:57:41.000 091 21247.83 275.20 42961.71 47929.67 2018-04-01 07:57:42.000 091 21247.82 275.24 42961.71 47929.65 2018-04-01 07:57:43.000 091 21247.82 275.25 42961.70 47929.67 2018-04-01 07:57:44.000 091 21247.81 275.25 42961.65 47929.62 2018-04-01 07:57:45.000 091 21247.80 275.28 42961.61 47929.62 2018-04-01 07:57:46.000 091 21247.85 275.31 42961.61 47929.62 2018-04-01 07:57:47.000 091 21247.86 275.31 42961.61 47929.59 2018-04-01 07:57:48.000 091 21247.87 275.32 42961.58 47929.60 2018-04-01 07:57:49.000 091 21247.90 275.32 42961.56 47929.57 2018-04-01 07:57:50.000 091 21247.95 275.32 42961.58 47929.59 2018-04-01 07:57:51.000 091 21247.95 275.31 42961.57 47929.60 2018-04-01 07:57:52.000 091 21247.96 275.32 42961.56 47929.62 2018-04-01 07:57:53.000 091 21247.99 275.31 42961.60 47929.63 2018-04-01 07:57:54.000 091 21248.02 275.36 42961.58 47929.61 2018-04-01 07:57:55.000 091 21248.05 275.38 42961.57 47929.64 2018-04-01 07:57:56.000 091 21248.07 275.38 42961.57 47929.64 2018-04-01 07:57:57.000 091 21248.10 275.39 42961.56 47929.66 2018-04-01 07:57:58.000 091 21248.12 275.40 42961.56 47929.63 2018-04-01 07:57:59.000 091 21248.16 275.38 42961.56 47929.66 2018-04-01 07:58:00.000 091 21248.18 275.37 42961.54 47929.68 2018-04-01 07:58:01.000 091 21248.21 275.38 42961.53 47929.69 2018-04-01 07:58:02.000 091 21248.21 275.37 42961.54 47929.66 2018-04-01 07:58:03.000 091 21248.25 275.36 42961.54 47929.69 2018-04-01 07:58:04.000 091 21248.25 275.35 42961.52 47929.67 2018-04-01 07:58:05.000 091 21248.23 275.34 42961.50 47929.69 2018-04-01 07:58:06.000 091 21248.25 275.32 42961.49 47929.68 2018-04-01 07:58:07.000 091 21248.24 275.27 42961.51 47929.67 2018-04-01 07:58:08.000 091 21248.27 275.25 42961.53 47929.65 2018-04-01 07:58:09.000 091 21248.25 275.21 42961.52 47929.64 2018-04-01 07:58:10.000 091 21248.28 275.21 42961.49 47929.67 2018-04-01 07:58:11.000 091 21248.30 275.20 42961.50 47929.67 2018-04-01 07:58:12.000 091 21248.28 275.21 42961.48 47929.67 2018-04-01 07:58:13.000 091 21248.31 275.17 42961.48 47929.69 2018-04-01 07:58:14.000 091 21248.32 275.15 42961.51 47929.67 2018-04-01 07:58:15.000 091 21248.37 275.14 42961.52 47929.68 2018-04-01 07:58:16.000 091 21248.32 275.13 42961.51 47929.67 2018-04-01 07:58:17.000 091 21248.30 275.11 42961.50 47929.69 2018-04-01 07:58:18.000 091 21248.28 275.15 42961.50 47929.67 2018-04-01 07:58:19.000 091 21248.28 275.18 42961.50 47929.64 2018-04-01 07:58:20.000 091 21248.27 275.18 42961.50 47929.64 2018-04-01 07:58:21.000 091 21248.26 275.19 42961.45 47929.62 2018-04-01 07:58:22.000 091 21248.23 275.20 42961.43 47929.61 2018-04-01 07:58:23.000 091 21248.23 275.22 42961.42 47929.61 2018-04-01 07:58:24.000 091 21248.23 275.23 42961.44 47929.58 2018-04-01 07:58:25.000 091 21248.21 275.24 42961.43 47929.57 2018-04-01 07:58:26.000 091 21248.20 275.25 42961.37 47929.56 2018-04-01 07:58:27.000 091 21248.23 275.27 42961.38 47929.55 2018-04-01 07:58:28.000 091 21248.22 275.32 42961.35 47929.53 2018-04-01 07:58:29.000 091 21248.20 275.31 42961.35 47929.54 2018-04-01 07:58:30.000 091 21248.20 275.31 42961.36 47929.52 2018-04-01 07:58:31.000 091 21248.19 275.30 42961.37 47929.52 2018-04-01 07:58:32.000 091 21248.20 275.34 42961.36 47929.52 2018-04-01 07:58:33.000 091 21248.21 275.35 42961.32 47929.50 2018-04-01 07:58:34.000 091 21248.21 275.34 42961.34 47929.54 2018-04-01 07:58:35.000 091 21248.25 275.33 42961.33 47929.52 2018-04-01 07:58:36.000 091 21248.24 275.34 42961.33 47929.49 2018-04-01 07:58:37.000 091 21248.20 275.32 42961.30 47929.50 2018-04-01 07:58:38.000 091 21248.15 275.31 42961.32 47929.50 2018-04-01 07:58:39.000 091 21248.18 275.31 42961.31 47929.48 2018-04-01 07:58:40.000 091 21248.17 275.29 42961.32 47929.51 2018-04-01 07:58:41.000 091 21248.16 275.28 42961.31 47929.49 2018-04-01 07:58:42.000 091 21248.15 275.25 42961.32 47929.50 2018-04-01 07:58:43.000 091 21248.17 275.22 42961.33 47929.45 2018-04-01 07:58:44.000 091 21248.15 275.20 42961.36 47929.47 2018-04-01 07:58:45.000 091 21248.15 275.15 42961.36 47929.47 2018-04-01 07:58:46.000 091 21248.14 275.13 42961.35 47929.50 2018-04-01 07:58:47.000 091 21248.17 275.11 42961.35 47929.48 2018-04-01 07:58:48.000 091 21248.21 275.09 42961.36 47929.54 2018-04-01 07:58:49.000 091 21248.21 275.07 42961.39 47929.53 2018-04-01 07:58:50.000 091 21248.25 275.04 42961.41 47929.59 2018-04-01 07:58:51.000 091 21248.28 275.02 42961.42 47929.59 2018-04-01 07:58:52.000 091 21248.28 275.01 42961.46 47929.61 2018-04-01 07:58:53.000 091 21248.25 274.99 42961.45 47929.60 2018-04-01 07:58:54.000 091 21248.21 274.97 42961.47 47929.64 2018-04-01 07:58:55.000 091 21248.23 274.99 42961.49 47929.63 2018-04-01 07:58:56.000 091 21248.21 275.00 42961.48 47929.63 2018-04-01 07:58:57.000 091 21248.21 275.00 42961.47 47929.61 2018-04-01 07:58:58.000 091 21248.18 275.03 42961.50 47929.63 2018-04-01 07:58:59.000 091 21248.17 275.05 42961.48 47929.62 2018-04-01 07:59:00.000 091 21248.19 275.07 42961.49 47929.60 2018-04-01 07:59:01.000 091 21248.18 275.07 42961.50 47929.62 2018-04-01 07:59:02.000 091 21248.15 275.12 42961.50 47929.59 2018-04-01 07:59:03.000 091 21248.14 275.14 42961.48 47929.61 2018-04-01 07:59:04.000 091 21248.14 275.14 42961.47 47929.60 2018-04-01 07:59:05.000 091 21248.14 275.19 42961.45 47929.59 2018-04-01 07:59:06.000 091 21248.13 275.24 42961.44 47929.62 2018-04-01 07:59:07.000 091 21248.14 275.22 42961.43 47929.59 2018-04-01 07:59:08.000 091 21248.13 275.20 42961.42 47929.57 2018-04-01 07:59:09.000 091 21248.10 275.21 42961.43 47929.58 2018-04-01 07:59:10.000 091 21248.07 275.25 42961.43 47929.57 2018-04-01 07:59:11.000 091 21248.07 275.22 42961.43 47929.54 2018-04-01 07:59:12.000 091 21248.06 275.20 42961.45 47929.50 2018-04-01 07:59:13.000 091 21248.04 275.20 42961.42 47929.51 2018-04-01 07:59:14.000 091 21248.02 275.21 42961.43 47929.50 2018-04-01 07:59:15.000 091 21247.98 275.19 42961.44 47929.49 2018-04-01 07:59:16.000 091 21247.96 275.19 42961.46 47929.49 2018-04-01 07:59:17.000 091 21247.94 275.19 42961.48 47929.48 2018-04-01 07:59:18.000 091 21247.94 275.18 42961.43 47929.49 2018-04-01 07:59:19.000 091 21247.94 275.19 42961.43 47929.48 2018-04-01 07:59:20.000 091 21247.97 275.16 42961.44 47929.45 2018-04-01 07:59:21.000 091 21247.96 275.15 42961.42 47929.47 2018-04-01 07:59:22.000 091 21247.97 275.12 42961.43 47929.47 2018-04-01 07:59:23.000 091 21247.96 275.12 42961.41 47929.48 2018-04-01 07:59:24.000 091 21247.95 275.10 42961.41 47929.44 2018-04-01 07:59:25.000 091 21247.91 275.08 42961.43 47929.46 2018-04-01 07:59:26.000 091 21247.89 275.07 42961.43 47929.44 2018-04-01 07:59:27.000 091 21247.88 275.03 42961.43 47929.46 2018-04-01 07:59:28.000 091 21247.85 275.01 42961.44 47929.44 2018-04-01 07:59:29.000 091 21247.83 275.01 42961.47 47929.43 2018-04-01 07:59:30.000 091 21247.83 274.97 42961.50 47929.44 2018-04-01 07:59:31.000 091 21247.83 274.95 42961.48 47929.45 2018-04-01 07:59:32.000 091 21247.82 274.93 42961.47 47929.44 2018-04-01 07:59:33.000 091 21247.81 274.90 42961.50 47929.46 2018-04-01 07:59:34.000 091 21247.78 274.88 42961.50 47929.45 2018-04-01 07:59:35.000 091 21247.80 274.90 42961.51 47929.46 2018-04-01 07:59:36.000 091 21247.81 274.87 42961.51 47929.48 2018-04-01 07:59:37.000 091 21247.80 274.86 42961.52 47929.48 2018-04-01 07:59:38.000 091 21247.78 274.86 42961.54 47929.48 2018-04-01 07:59:39.000 091 21247.80 274.86 42961.56 47929.47 2018-04-01 07:59:40.000 091 21247.81 274.86 42961.56 47929.47 2018-04-01 07:59:41.000 091 21247.81 274.86 42961.53 47929.48 2018-04-01 07:59:42.000 091 21247.81 274.86 42961.49 47929.46 2018-04-01 07:59:43.000 091 21247.84 274.83 42961.50 47929.49 2018-04-01 07:59:44.000 091 21247.84 274.80 42961.55 47929.46 2018-04-01 07:59:45.000 091 21247.83 274.77 42961.52 47929.47 2018-04-01 07:59:46.000 091 21247.86 274.72 42961.52 47929.47 2018-04-01 07:59:47.000 091 21247.85 274.70 42961.49 47929.49 2018-04-01 07:59:48.000 091 21247.84 274.70 42961.53 47929.48 2018-04-01 07:59:49.000 091 21247.84 274.70 42961.53 47929.49 2018-04-01 07:59:50.000 091 21247.82 274.65 42961.54 47929.52 2018-04-01 07:59:51.000 091 21247.82 274.62 42961.55 47929.53 2018-04-01 07:59:52.000 091 21247.84 274.62 42961.58 47929.54 2018-04-01 07:59:53.000 091 21247.87 274.62 42961.60 47929.54 2018-04-01 07:59:54.000 091 21247.88 274.61 42961.60 47929.57 2018-04-01 07:59:55.000 091 21247.88 274.60 42961.58 47929.54 2018-04-01 07:59:56.000 091 21247.86 274.58 42961.60 47929.59 2018-04-01 07:59:57.000 091 21247.88 274.57 42961.59 47929.57 2018-04-01 07:59:58.000 091 21247.87 274.56 42961.61 47929.57 2018-04-01 07:59:59.000 091 21247.88 274.56 42961.61 47929.57 2018-04-01 08:00:00.000 091 21247.86 274.54 42961.62 47929.58 2018-04-01 08:00:01.000 091 21247.82 274.53 42961.61 47929.59 2018-04-01 08:00:02.000 091 21247.79 274.53 42961.61 47929.55 2018-04-01 08:00:03.000 091 21247.73 274.56 42961.60 47929.56 2018-04-01 08:00:04.000 091 21247.70 274.59 42961.59 47929.52 2018-04-01 08:00:05.000 091 21247.66 274.61 42961.55 47929.47 2018-04-01 08:00:06.000 091 21247.59 274.63 42961.52 47929.41 2018-04-01 08:00:07.000 091 21247.57 274.63 42961.48 47929.39 2018-04-01 08:00:08.000 091 21247.51 274.64 42961.48 47929.36 2018-04-01 08:00:09.000 091 21247.47 274.65 42961.49 47929.33 2018-04-01 08:00:10.000 091 21247.48 274.65 42961.50 47929.31 2018-04-01 08:00:11.000 091 21247.48 274.69 42961.46 47929.28 2018-04-01 08:00:12.000 091 21247.46 274.70 42961.49 47929.30 2018-04-01 08:00:13.000 091 21247.48 274.68 42961.45 47929.27 2018-04-01 08:00:14.000 091 21247.48 274.73 42961.44 47929.27 2018-04-01 08:00:15.000 091 21247.46 274.72 42961.44 47929.29 2018-04-01 08:00:16.000 091 21247.48 274.71 42961.46 47929.26 2018-04-01 08:00:17.000 091 21247.50 274.72 42961.48 47929.28 2018-04-01 08:00:18.000 091 21247.50 274.73 42961.46 47929.29 2018-04-01 08:00:19.000 091 21247.49 274.75 42961.46 47929.28 2018-04-01 08:00:20.000 091 21247.53 274.76 42961.47 47929.30 2018-04-01 08:00:21.000 091 21247.54 274.80 42961.45 47929.29 2018-04-01 08:00:22.000 091 21247.55 274.81 42961.45 47929.29 2018-04-01 08:00:23.000 091 21247.57 274.82 42961.46 47929.29 2018-04-01 08:00:24.000 091 21247.54 274.84 42961.49 47929.30 2018-04-01 08:00:25.000 091 21247.56 274.87 42961.48 47929.32 2018-04-01 08:00:26.000 091 21247.58 274.89 42961.46 47929.34 2018-04-01 08:00:27.000 091 21247.57 274.92 42961.48 47929.32 2018-04-01 08:00:28.000 091 21247.61 274.94 42961.44 47929.35 2018-04-01 08:00:29.000 091 21247.66 274.97 42961.45 47929.33 2018-04-01 08:00:30.000 091 21247.66 274.98 42961.46 47929.33 2018-04-01 08:00:31.000 091 21247.67 274.98 42961.44 47929.36 2018-04-01 08:00:32.000 091 21247.69 275.00 42961.41 47929.36 2018-04-01 08:00:33.000 091 21247.76 275.02 42961.40 47929.39 2018-04-01 08:00:34.000 091 21247.81 275.04 42961.43 47929.38 2018-04-01 08:00:35.000 091 21247.87 275.06 42961.44 47929.42 2018-04-01 08:00:36.000 091 21247.96 275.10 42961.44 47929.43 2018-04-01 08:00:37.000 091 21248.05 275.14 42961.44 47929.48 2018-04-01 08:00:38.000 091 21248.11 275.13 42961.44 47929.52 2018-04-01 08:00:39.000 091 21248.18 275.18 42961.41 47929.52 2018-04-01 08:00:40.000 091 21248.25 275.23 42961.36 47929.55 2018-04-01 08:00:41.000 091 21248.31 275.28 42961.35 47929.58 2018-04-01 08:00:42.000 091 21248.32 275.35 42961.38 47929.57 2018-04-01 08:00:43.000 091 21248.34 275.42 42961.35 47929.57 2018-04-01 08:00:44.000 091 21248.38 275.52 42961.31 47929.57 2018-04-01 08:00:45.000 091 21248.33 275.63 42961.28 47929.54 2018-04-01 08:00:46.000 091 21248.31 275.72 42961.27 47929.52 2018-04-01 08:00:47.000 091 21248.26 275.81 42961.24 47929.50 2018-04-01 08:00:48.000 091 21248.18 275.92 42961.21 47929.46 2018-04-01 08:00:49.000 091 21248.11 276.02 42961.20 47929.39 2018-04-01 08:00:50.000 091 21248.04 276.06 42961.18 47929.34 2018-04-01 08:00:51.000 091 21247.97 276.14 42961.17 47929.33 2018-04-01 08:00:52.000 091 21247.90 276.21 42961.19 47929.27 2018-04-01 08:00:53.000 091 21247.87 276.26 42961.16 47929.23 2018-04-01 08:00:54.000 091 21247.83 276.30 42961.17 47929.18 2018-04-01 08:00:55.000 091 21247.83 276.31 42961.12 47929.20 2018-04-01 08:00:56.000 091 21247.80 276.32 42961.15 47929.17 2018-04-01 08:00:57.000 091 21247.81 276.33 42961.13 47929.17 2018-04-01 08:00:58.000 091 21247.80 276.33 42961.17 47929.21 2018-04-01 08:00:59.000 091 21247.79 276.33 42961.18 47929.19 2018-04-01 08:01:00.000 091 21247.78 276.30 42961.17 47929.16 2018-04-01 08:01:01.000 091 21247.76 276.23 42961.18 47929.19 2018-04-01 08:01:02.000 091 21247.75 276.24 42961.19 47929.17 2018-04-01 08:01:03.000 091 21247.70 276.16 42961.21 47929.18 2018-04-01 08:01:04.000 091 21247.69 276.10 42961.24 47929.17 2018-04-01 08:01:05.000 091 21247.68 276.06 42961.23 47929.18 2018-04-01 08:01:06.000 091 21247.65 276.00 42961.27 47929.21 2018-04-01 08:01:07.000 091 21247.67 275.91 42961.26 47929.19 2018-04-01 08:01:08.000 091 21247.65 275.81 42961.31 47929.25 2018-04-01 08:01:09.000 091 21247.65 275.73 42961.36 47929.24 2018-04-01 08:01:10.000 091 21247.65 275.65 42961.37 47929.25 2018-04-01 08:01:11.000 091 21247.69 275.59 42961.38 47929.29 2018-04-01 08:01:12.000 091 21247.69 275.56 42961.40 47929.31 2018-04-01 08:01:13.000 091 21247.72 275.55 42961.44 47929.34 2018-04-01 08:01:14.000 091 21247.74 275.51 42961.41 47929.35 2018-04-01 08:01:15.000 091 21247.74 275.45 42961.42 47929.35 2018-04-01 08:01:16.000 091 21247.74 275.40 42961.44 47929.36 2018-04-01 08:01:17.000 091 21247.77 275.35 42961.44 47929.36 2018-04-01 08:01:18.000 091 21247.76 275.35 42961.44 47929.40 2018-04-01 08:01:19.000 091 21247.75 275.31 42961.46 47929.36 2018-04-01 08:01:20.000 091 21247.74 275.29 42961.45 47929.39 2018-04-01 08:01:21.000 091 21247.73 275.26 42961.44 47929.39 2018-04-01 08:01:22.000 091 21247.77 275.22 42961.46 47929.42 2018-04-01 08:01:23.000 091 21247.78 275.21 42961.48 47929.39 2018-04-01 08:01:24.000 091 21247.77 275.20 42961.51 47929.40 2018-04-01 08:01:25.000 091 21247.76 275.17 42961.46 47929.40 2018-04-01 08:01:26.000 091 21247.79 275.15 42961.48 47929.41 2018-04-01 08:01:27.000 091 21247.78 275.12 42961.47 47929.40 2018-04-01 08:01:28.000 091 21247.78 275.10 42961.46 47929.40 2018-04-01 08:01:29.000 091 21247.76 275.08 42961.49 47929.43 2018-04-01 08:01:30.000 091 21247.77 275.10 42961.48 47929.40 2018-04-01 08:01:31.000 091 21247.78 275.12 42961.49 47929.44 2018-04-01 08:01:32.000 091 21247.75 275.14 42961.46 47929.42 2018-04-01 08:01:33.000 091 21247.78 275.12 42961.44 47929.38 2018-04-01 08:01:34.000 091 21247.78 275.15 42961.43 47929.38 2018-04-01 08:01:35.000 091 21247.82 275.13 42961.43 47929.38 2018-04-01 08:01:36.000 091 21247.85 275.16 42961.39 47929.37 2018-04-01 08:01:37.000 091 21247.83 275.19 42961.36 47929.39 2018-04-01 08:01:38.000 091 21247.86 275.19 42961.37 47929.37 2018-04-01 08:01:39.000 091 21247.87 275.22 42961.36 47929.38 2018-04-01 08:01:40.000 091 21247.88 275.26 42961.34 47929.37 2018-04-01 08:01:41.000 091 21247.88 275.29 42961.31 47929.35 2018-04-01 08:01:42.000 091 21247.90 275.30 42961.27 47929.37 2018-04-01 08:01:43.000 091 21247.90 275.32 42961.29 47929.34 2018-04-01 08:01:44.000 091 21247.90 275.30 42961.32 47929.35 2018-04-01 08:01:45.000 091 21247.90 275.32 42961.31 47929.31 2018-04-01 08:01:46.000 091 21247.88 275.31 42961.29 47929.33 2018-04-01 08:01:47.000 091 21247.86 275.28 42961.27 47929.30 2018-04-01 08:01:48.000 091 21247.86 275.25 42961.25 47929.32 2018-04-01 08:01:49.000 091 21247.86 275.21 42961.26 47929.28 2018-04-01 08:01:50.000 091 21247.86 275.19 42961.25 47929.29 2018-04-01 08:01:51.000 091 21247.84 275.16 42961.23 47929.29 2018-04-01 08:01:52.000 091 21247.86 275.12 42961.21 47929.28 2018-04-01 08:01:53.000 091 21247.86 275.07 42961.26 47929.28 2018-04-01 08:01:54.000 091 21247.87 275.07 42961.25 47929.30 2018-04-01 08:01:55.000 091 21247.87 275.07 42961.26 47929.32 2018-04-01 08:01:56.000 091 21247.90 275.09 42961.26 47929.30 2018-04-01 08:01:57.000 091 21247.89 275.10 42961.24 47929.31 2018-04-01 08:01:58.000 091 21247.90 275.10 42961.24 47929.30 2018-04-01 08:01:59.000 091 21247.88 275.12 42961.24 47929.32 2018-04-01 08:02:00.000 091 21247.87 275.14 42961.25 47929.30 2018-04-01 08:02:01.000 091 21247.91 275.18 42961.27 47929.30 2018-04-01 08:02:02.000 091 21247.89 275.20 42961.26 47929.30 2018-04-01 08:02:03.000 091 21247.89 275.24 42961.24 47929.29 2018-04-01 08:02:04.000 091 21247.91 275.25 42961.24 47929.26 2018-04-01 08:02:05.000 091 21247.88 275.30 42961.20 47929.26 2018-04-01 08:02:06.000 091 21247.88 275.37 42961.19 47929.24 2018-04-01 08:02:07.000 091 21247.88 275.43 42961.17 47929.27 2018-04-01 08:02:08.000 091 21247.87 275.48 42961.17 47929.24 2018-04-01 08:02:09.000 091 21247.84 275.55 42961.16 47929.21 2018-04-01 08:02:10.000 091 21247.83 275.61 42961.17 47929.21 2018-04-01 08:02:11.000 091 21247.83 275.64 42961.15 47929.21 2018-04-01 08:02:12.000 091 21247.82 275.67 42961.15 47929.18 2018-04-01 08:02:13.000 091 21247.82 275.72 42961.15 47929.17 2018-04-01 08:02:14.000 091 21247.82 275.72 42961.14 47929.17 2018-04-01 08:02:15.000 091 21247.85 275.73 42961.14 47929.19 2018-04-01 08:02:16.000 091 21247.88 275.75 42961.14 47929.17 2018-04-01 08:02:17.000 091 21247.89 275.75 42961.14 47929.19 2018-04-01 08:02:18.000 091 21247.92 275.72 42961.16 47929.18 2018-04-01 08:02:19.000 091 21247.94 275.71 42961.16 47929.20 2018-04-01 08:02:20.000 091 21247.94 275.71 42961.16 47929.21 2018-04-01 08:02:21.000 091 21247.95 275.72 42961.15 47929.19 2018-04-01 08:02:22.000 091 21247.92 275.75 42961.14 47929.24 2018-04-01 08:02:23.000 091 21247.89 275.78 42961.15 47929.21 2018-04-01 08:02:24.000 091 21247.92 275.83 42961.15 47929.19 2018-04-01 08:02:25.000 091 21247.91 275.86 42961.14 47929.19 2018-04-01 08:02:26.000 091 21247.86 275.90 42961.15 47929.18 2018-04-01 08:02:27.000 091 21247.81 275.95 42961.12 47929.15 2018-04-01 08:02:28.000 091 21247.80 276.03 42961.11 47929.15 2018-04-01 08:02:29.000 091 21247.81 276.08 42961.08 47929.10 2018-04-01 08:02:30.000 091 21247.80 276.11 42961.10 47929.12 2018-04-01 08:02:31.000 091 21247.78 276.13 42961.11 47929.12 2018-04-01 08:02:32.000 091 21247.79 276.14 42961.10 47929.12 2018-04-01 08:02:33.000 091 21247.77 276.17 42961.10 47929.11 2018-04-01 08:02:34.000 091 21247.73 276.17 42961.12 47929.12 2018-04-01 08:02:35.000 091 21247.69 276.17 42961.08 47929.11 2018-04-01 08:02:36.000 091 21247.64 276.20 42961.10 47929.08 2018-04-01 08:02:37.000 091 21247.61 276.20 42961.14 47929.06 2018-04-01 08:02:38.000 091 21247.62 276.17 42961.15 47929.09 2018-04-01 08:02:39.000 091 21247.64 276.13 42961.14 47929.09 2018-04-01 08:02:40.000 091 21247.63 276.13 42961.17 47929.08 2018-04-01 08:02:41.000 091 21247.64 276.08 42961.22 47929.11 2018-04-01 08:02:42.000 091 21247.61 276.06 42961.21 47929.13 2018-04-01 08:02:43.000 091 21247.61 276.04 42961.21 47929.12 2018-04-01 08:02:44.000 091 21247.59 276.04 42961.23 47929.15 2018-04-01 08:02:45.000 091 21247.56 276.02 42961.23 47929.10 2018-04-01 08:02:46.000 091 21247.55 276.00 42961.21 47929.11 2018-04-01 08:02:47.000 091 21247.55 275.99 42961.22 47929.08 2018-04-01 08:02:48.000 091 21247.53 275.98 42961.24 47929.12 2018-04-01 08:02:49.000 091 21247.50 275.94 42961.23 47929.09 2018-04-01 08:02:50.000 091 21247.45 275.94 42961.25 47929.11 2018-04-01 08:02:51.000 091 21247.45 275.90 42961.24 47929.08 2018-04-01 08:02:52.000 091 21247.42 275.89 42961.26 47929.07 2018-04-01 08:02:53.000 091 21247.36 275.87 42961.27 47929.08 2018-04-01 08:02:54.000 091 21247.33 275.84 42961.24 47929.06 2018-04-01 08:02:55.000 091 21247.32 275.78 42961.28 47929.05 2018-04-01 08:02:56.000 091 21247.30 275.74 42961.27 47929.03 2018-04-01 08:02:57.000 091 21247.30 275.67 42961.30 47929.05 2018-04-01 08:02:58.000 091 21247.34 275.62 42961.31 47929.07 2018-04-01 08:02:59.000 091 21247.36 275.59 42961.31 47929.07 2018-04-01 08:03:00.000 091 21247.36 275.55 42961.28 47929.09 2018-04-01 08:03:01.000 091 21247.36 275.50 42961.28 47929.08 2018-04-01 08:03:02.000 091 21247.35 275.45 42961.30 47929.11 2018-04-01 08:03:03.000 091 21247.38 275.41 42961.34 47929.10 2018-04-01 08:03:04.000 091 21247.43 275.36 42961.35 47929.12 2018-04-01 08:03:05.000 091 21247.45 275.30 42961.37 47929.18 2018-04-01 08:03:06.000 091 21247.44 275.27 42961.36 47929.18 2018-04-01 08:03:07.000 091 21247.47 275.26 42961.39 47929.19 2018-04-01 08:03:08.000 091 21247.47 275.20 42961.41 47929.19 2018-04-01 08:03:09.000 091 21247.48 275.15 42961.43 47929.24 2018-04-01 08:03:10.000 091 21247.45 275.12 42961.44 47929.24 2018-04-01 08:03:11.000 091 21247.43 275.09 42961.44 47929.23 2018-04-01 08:03:12.000 091 21247.43 275.04 42961.42 47929.27 2018-04-01 08:03:13.000 091 21247.42 275.05 42961.43 47929.25 2018-04-01 08:03:14.000 091 21247.37 275.08 42961.37 47929.24 2018-04-01 08:03:15.000 091 21247.35 275.10 42961.37 47929.21 2018-04-01 08:03:16.000 091 21247.33 275.06 42961.37 47929.15 2018-04-01 08:03:17.000 091 21247.31 275.03 42961.35 47929.14 2018-04-01 08:03:18.000 091 21247.25 275.03 42961.37 47929.10 2018-04-01 08:03:19.000 091 21247.20 274.99 42961.33 47929.07 2018-04-01 08:03:20.000 091 21247.15 274.95 42961.39 47929.05 2018-04-01 08:03:21.000 091 21247.14 274.94 42961.36 47929.04 2018-04-01 08:03:22.000 091 21247.08 274.90 42961.33 47929.00 2018-04-01 08:03:23.000 091 21247.05 274.86 42961.35 47929.03 2018-04-01 08:03:24.000 091 21247.06 274.80 42961.37 47929.00 2018-04-01 08:03:25.000 091 21247.08 274.76 42961.38 47929.03 2018-04-01 08:03:26.000 091 21247.08 274.71 42961.42 47929.03 2018-04-01 08:03:27.000 091 21247.07 274.68 42961.43 47929.01 2018-04-01 08:03:28.000 091 21247.06 274.69 42961.40 47929.03 2018-04-01 08:03:29.000 091 21247.03 274.70 42961.42 47929.05 2018-04-01 08:03:30.000 091 21247.02 274.72 42961.44 47929.03 2018-04-01 08:03:31.000 091 21247.04 274.71 42961.41 47929.05 2018-04-01 08:03:32.000 091 21247.06 274.70 42961.41 47929.04 2018-04-01 08:03:33.000 091 21247.03 274.73 42961.39 47929.03 2018-04-01 08:03:34.000 091 21247.00 274.74 42961.42 47929.04 2018-04-01 08:03:35.000 091 21247.00 274.77 42961.42 47929.05 2018-04-01 08:03:36.000 091 21247.01 274.81 42961.40 47929.02 2018-04-01 08:03:37.000 091 21246.98 274.83 42961.40 47929.04 2018-04-01 08:03:38.000 091 21246.96 274.85 42961.43 47929.01 2018-04-01 08:03:39.000 091 21246.95 274.88 42961.45 47929.01 2018-04-01 08:03:40.000 091 21246.91 274.92 42961.43 47929.00 2018-04-01 08:03:41.000 091 21246.89 274.95 42961.43 47928.97 2018-04-01 08:03:42.000 091 21246.87 274.98 42961.41 47928.98 2018-04-01 08:03:43.000 091 21246.84 275.04 42961.39 47928.94 2018-04-01 08:03:44.000 091 21246.85 275.07 42961.38 47928.96 2018-04-01 08:03:45.000 091 21246.85 275.11 42961.37 47928.93 2018-04-01 08:03:46.000 091 21246.83 275.14 42961.35 47928.91 2018-04-01 08:03:47.000 091 21246.81 275.17 42961.35 47928.87 2018-04-01 08:03:48.000 091 21246.79 275.21 42961.34 47928.88 2018-04-01 08:03:49.000 091 21246.79 275.25 42961.34 47928.88 2018-04-01 08:03:50.000 091 21246.78 275.26 42961.33 47928.86 2018-04-01 08:03:51.000 091 21246.80 275.31 42961.29 47928.82 2018-04-01 08:03:52.000 091 21246.79 275.33 42961.30 47928.83 2018-04-01 08:03:53.000 091 21246.77 275.39 42961.30 47928.84 2018-04-01 08:03:54.000 091 21246.81 275.44 42961.28 47928.81 2018-04-01 08:03:55.000 091 21246.83 275.51 42961.26 47928.79 2018-04-01 08:03:56.000 091 21246.84 275.53 42961.25 47928.79 2018-04-01 08:03:57.000 091 21246.88 275.56 42961.24 47928.81 2018-04-01 08:03:58.000 091 21246.92 275.61 42961.21 47928.78 2018-04-01 08:03:59.000 091 21246.98 275.61 42961.20 47928.78 2018-04-01 08:04:00.000 091 21246.96 275.63 42961.20 47928.77 2018-04-01 08:04:01.000 091 21246.98 275.64 42961.21 47928.79 2018-04-01 08:04:02.000 091 21247.03 275.68 42961.22 47928.83 2018-04-01 08:04:03.000 091 21247.09 275.74 42961.18 47928.87 2018-04-01 08:04:04.000 091 21247.11 275.74 42961.19 47928.83 2018-04-01 08:04:05.000 091 21247.12 275.75 42961.20 47928.84 2018-04-01 08:04:06.000 091 21247.12 275.76 42961.20 47928.84 2018-04-01 08:04:07.000 091 21247.06 275.85 42961.17 47928.85 2018-04-01 08:04:08.000 091 21247.05 275.97 42961.15 47928.85 2018-04-01 08:04:09.000 091 21247.05 276.06 42961.12 47928.81 2018-04-01 08:04:10.000 091 21247.02 276.11 42961.08 47928.77 2018-04-01 08:04:11.000 091 21247.04 276.14 42961.06 47928.74 2018-04-01 08:04:12.000 091 21246.98 276.21 42961.03 47928.70 2018-04-01 08:04:13.000 091 21246.96 276.28 42961.01 47928.71 2018-04-01 08:04:14.000 091 21246.95 276.34 42960.99 47928.70 2018-04-01 08:04:15.000 091 21246.96 276.38 42961.01 47928.69 2018-04-01 08:04:16.000 091 21247.00 276.40 42961.02 47928.66 2018-04-01 08:04:17.000 091 21247.03 276.40 42961.02 47928.69 2018-04-01 08:04:18.000 091 21247.05 276.42 42961.03 47928.70 2018-04-01 08:04:19.000 091 21247.10 276.45 42961.05 47928.73 2018-04-01 08:04:20.000 091 21247.09 276.49 42961.05 47928.73 2018-04-01 08:04:21.000 091 21247.10 276.50 42961.02 47928.72 2018-04-01 08:04:22.000 091 21247.11 276.53 42961.03 47928.74 2018-04-01 08:04:23.000 091 21247.16 276.54 42961.05 47928.74 2018-04-01 08:04:24.000 091 21247.12 276.56 42961.05 47928.75 2018-04-01 08:04:25.000 091 21247.11 276.59 42961.07 47928.77 2018-04-01 08:04:26.000 091 21247.10 276.60 42961.09 47928.75 2018-04-01 08:04:27.000 091 21247.08 276.61 42961.07 47928.70 2018-04-01 08:04:28.000 091 21247.05 276.62 42961.04 47928.75 2018-04-01 08:04:29.000 091 21247.01 276.62 42961.04 47928.74 2018-04-01 08:04:30.000 091 21246.99 276.63 42961.06 47928.72 2018-04-01 08:04:31.000 091 21246.98 276.60 42961.04 47928.68 2018-04-01 08:04:32.000 091 21246.95 276.61 42961.05 47928.69 2018-04-01 08:04:33.000 091 21246.92 276.62 42961.02 47928.69 2018-04-01 08:04:34.000 091 21246.92 276.61 42961.03 47928.68 2018-04-01 08:04:35.000 091 21246.94 276.56 42961.09 47928.66 2018-04-01 08:04:36.000 091 21246.94 276.53 42961.07 47928.71 2018-04-01 08:04:37.000 091 21246.94 276.55 42961.04 47928.66 2018-04-01 08:04:38.000 091 21246.93 276.53 42961.05 47928.70 2018-04-01 08:04:39.000 091 21246.94 276.47 42961.05 47928.69 2018-04-01 08:04:40.000 091 21246.96 276.41 42961.06 47928.70 2018-04-01 08:04:41.000 091 21246.94 276.41 42961.04 47928.68 2018-04-01 08:04:42.000 091 21246.95 276.34 42961.04 47928.71 2018-04-01 08:04:43.000 091 21246.90 276.32 42961.05 47928.68 2018-04-01 08:04:44.000 091 21246.85 276.28 42961.04 47928.66 2018-04-01 08:04:45.000 091 21246.83 276.24 42961.06 47928.70 2018-04-01 08:04:46.000 091 21246.80 276.19 42961.08 47928.67 2018-04-01 08:04:47.000 091 21246.80 276.14 42961.11 47928.65 2018-04-01 08:04:48.000 091 21246.76 276.11 42961.11 47928.64 2018-04-01 08:04:49.000 091 21246.74 276.09 42961.10 47928.64 2018-04-01 08:04:50.000 091 21246.68 276.08 42961.11 47928.62 2018-04-01 08:04:51.000 091 21246.69 276.05 42961.10 47928.61 2018-04-01 08:04:52.000 091 21246.68 276.01 42961.11 47928.61 2018-04-01 08:04:53.000 091 21246.67 276.00 42961.14 47928.61 2018-04-01 08:04:54.000 091 21246.64 276.00 42961.13 47928.61 2018-04-01 08:04:55.000 091 21246.65 275.98 42961.11 47928.59 2018-04-01 08:04:56.000 091 21246.65 276.00 42961.10 47928.56 2018-04-01 08:04:57.000 091 21246.70 275.97 42961.11 47928.60 2018-04-01 08:04:58.000 091 21246.73 275.96 42961.08 47928.58 2018-04-01 08:04:59.000 091 21246.74 275.93 42961.06 47928.58 2018-04-01 08:05:00.000 091 21246.79 275.94 42961.06 47928.62 2018-04-01 08:05:01.000 091 21246.83 275.92 42961.07 47928.63 2018-04-01 08:05:02.000 091 21246.85 275.92 42961.04 47928.65 2018-04-01 08:05:03.000 091 21246.87 275.91 42961.08 47928.67 2018-04-01 08:05:04.000 091 21246.91 275.88 42961.07 47928.69 2018-04-01 08:05:05.000 091 21246.92 275.87 42961.08 47928.69 2018-04-01 08:05:06.000 091 21246.90 275.89 42961.11 47928.70 2018-04-01 08:05:07.000 091 21246.90 275.91 42961.15 47928.73 2018-04-01 08:05:08.000 091 21246.93 275.89 42961.11 47928.72 2018-04-01 08:05:09.000 091 21246.94 275.88 42961.11 47928.72 2018-04-01 08:05:10.000 091 21246.97 275.88 42961.11 47928.74 2018-04-01 08:05:11.000 091 21246.99 275.87 42961.11 47928.76 2018-04-01 08:05:12.000 091 21247.00 275.86 42961.09 47928.75 2018-04-01 08:05:13.000 091 21247.01 275.86 42961.09 47928.76 2018-04-01 08:05:14.000 091 21247.00 275.89 42961.11 47928.78 2018-04-01 08:05:15.000 091 21247.01 275.89 42961.12 47928.79 2018-04-01 08:05:16.000 091 21247.03 275.90 42961.10 47928.82 2018-04-01 08:05:17.000 091 21247.07 275.93 42961.11 47928.78 2018-04-01 08:05:18.000 091 21247.10 275.95 42961.09 47928.82 2018-04-01 08:05:19.000 091 21247.05 275.96 42961.09 47928.80 2018-04-01 08:05:20.000 091 21247.08 275.95 42961.16 47928.81 2018-04-01 08:05:21.000 091 21247.07 275.97 42961.10 47928.80 2018-04-01 08:05:22.000 091 21247.10 275.96 42961.09 47928.81 2018-04-01 08:05:23.000 091 21247.08 275.99 42961.11 47928.81 2018-04-01 08:05:24.000 091 21247.09 275.99 42961.11 47928.80 2018-04-01 08:05:25.000 091 21247.08 275.98 42961.06 47928.77 2018-04-01 08:05:26.000 091 21247.09 276.01 42961.05 47928.80 2018-04-01 08:05:27.000 091 21247.08 276.02 42961.05 47928.77 2018-04-01 08:05:28.000 091 21247.07 276.04 42961.07 47928.78 2018-04-01 08:05:29.000 091 21247.09 276.07 42961.07 47928.75 2018-04-01 08:05:30.000 091 21247.10 276.09 42961.07 47928.77 2018-04-01 08:05:31.000 091 21247.12 276.16 42961.07 47928.74 2018-04-01 08:05:32.000 091 21247.15 276.18 42961.06 47928.77 2018-04-01 08:05:33.000 091 21247.20 276.21 42961.07 47928.79 2018-04-01 08:05:34.000 091 21247.27 276.23 42961.07 47928.82 2018-04-01 08:05:35.000 091 21247.27 276.26 42961.12 47928.82 2018-04-01 08:05:36.000 091 21247.31 276.27 42961.15 47928.88 2018-04-01 08:05:37.000 091 21247.35 276.32 42961.12 47928.89 2018-04-01 08:05:38.000 091 21247.38 276.38 42961.08 47928.91 2018-04-01 08:05:39.000 091 21247.37 276.40 42961.07 47928.92 2018-04-01 08:05:40.000 091 21247.38 276.43 42961.08 47928.93 2018-04-01 08:05:41.000 091 21247.40 276.48 42961.07 47928.93 2018-04-01 08:05:42.000 091 21247.38 276.50 42961.09 47928.93 2018-04-01 08:05:43.000 091 21247.38 276.53 42961.10 47928.95 2018-04-01 08:05:44.000 091 21247.35 276.56 42961.10 47928.98 2018-04-01 08:05:45.000 091 21247.37 276.60 42961.12 47928.93 2018-04-01 08:05:46.000 091 21247.35 276.62 42961.06 47928.95 2018-04-01 08:05:47.000 091 21247.34 276.61 42961.08 47928.94 2018-04-01 08:05:48.000 091 21247.30 276.65 42961.08 47928.93 2018-04-01 08:05:49.000 091 21247.25 276.66 42961.08 47928.94 2018-04-01 08:05:50.000 091 21247.21 276.66 42961.09 47928.88 2018-04-01 08:05:51.000 091 21247.21 276.67 42961.10 47928.91 2018-04-01 08:05:52.000 091 21247.20 276.65 42961.11 47928.88 2018-04-01 08:05:53.000 091 21247.19 276.65 42961.11 47928.88 2018-04-01 08:05:54.000 091 21247.18 276.65 42961.12 47928.88 2018-04-01 08:05:55.000 091 21247.14 276.66 42961.12 47928.84 2018-04-01 08:05:56.000 091 21247.14 276.64 42961.12 47928.87 2018-04-01 08:05:57.000 091 21247.13 276.61 42961.12 47928.85 2018-04-01 08:05:58.000 091 21247.12 276.59 42961.12 47928.85 2018-04-01 08:05:59.000 091 21247.12 276.58 42961.13 47928.85 2018-04-01 08:06:00.000 091 21247.13 276.57 42961.10 47928.86 2018-04-01 08:06:01.000 091 21247.10 276.56 42961.12 47928.86 2018-04-01 08:06:02.000 091 21247.09 276.55 42961.10 47928.85 2018-04-01 08:06:03.000 091 21247.08 276.54 42961.10 47928.81 2018-04-01 08:06:04.000 091 21247.10 276.53 42961.09 47928.81 2018-04-01 08:06:05.000 091 21247.07 276.49 42961.10 47928.78 2018-04-01 08:06:06.000 091 21247.03 276.49 42961.09 47928.79 2018-04-01 08:06:07.000 091 21247.02 276.47 42961.10 47928.76 2018-04-01 08:06:08.000 091 21246.99 276.45 42961.07 47928.76 2018-04-01 08:06:09.000 091 21246.96 276.47 42961.07 47928.75 2018-04-01 08:06:10.000 091 21246.92 276.47 42961.07 47928.73 2018-04-01 08:06:11.000 091 21246.86 276.45 42961.09 47928.71 2018-04-01 08:06:12.000 091 21246.82 276.43 42961.09 47928.70 2018-04-01 08:06:13.000 091 21246.79 276.41 42961.10 47928.70 2018-04-01 08:06:14.000 091 21246.77 276.40 42961.13 47928.67 2018-04-01 08:06:15.000 091 21246.75 276.37 42961.14 47928.66 2018-04-01 08:06:16.000 091 21246.74 276.32 42961.13 47928.64 2018-04-01 08:06:17.000 091 21246.70 276.30 42961.14 47928.67 2018-04-01 08:06:18.000 091 21246.71 276.27 42961.17 47928.68 2018-04-01 08:06:19.000 091 21246.68 276.24 42961.17 47928.70 2018-04-01 08:06:20.000 091 21246.71 276.21 42961.17 47928.68 2018-04-01 08:06:21.000 091 21246.72 276.16 42961.18 47928.71 2018-04-01 08:06:22.000 091 21246.74 276.12 42961.20 47928.70 2018-04-01 08:06:23.000 091 21246.74 276.09 42961.20 47928.73 2018-04-01 08:06:24.000 091 21246.71 276.06 42961.23 47928.73 2018-04-01 08:06:25.000 091 21246.67 276.02 42961.23 47928.71 2018-04-01 08:06:26.000 091 21246.61 276.02 42961.21 47928.71 2018-04-01 08:06:27.000 091 21246.60 275.97 42961.23 47928.71 2018-04-01 08:06:28.000 091 21246.56 275.94 42961.23 47928.66 2018-04-01 08:06:29.000 091 21246.53 275.92 42961.21 47928.69 2018-04-01 08:06:30.000 091 21246.49 275.85 42961.22 47928.65 2018-04-01 08:06:31.000 091 21246.47 275.81 42961.26 47928.68 2018-04-01 08:06:32.000 091 21246.46 275.77 42961.24 47928.67 2018-04-01 08:06:33.000 091 21246.47 275.76 42961.22 47928.67 2018-04-01 08:06:34.000 091 21246.50 275.73 42961.23 47928.68 2018-04-01 08:06:35.000 091 21246.50 275.72 42961.21 47928.64 2018-04-01 08:06:36.000 091 21246.48 275.68 42961.21 47928.68 2018-04-01 08:06:37.000 091 21246.47 275.63 42961.24 47928.65 2018-04-01 08:06:38.000 091 21246.49 275.61 42961.23 47928.67 2018-04-01 08:06:39.000 091 21246.50 275.60 42961.23 47928.64 2018-04-01 08:06:40.000 091 21246.49 275.55 42961.22 47928.65 2018-04-01 08:06:41.000 091 21246.51 275.50 42961.22 47928.64 2018-04-01 08:06:42.000 091 21246.48 275.49 42961.22 47928.64 2018-04-01 08:06:43.000 091 21246.45 275.45 42961.23 47928.64 2018-04-01 08:06:44.000 091 21246.42 275.43 42961.23 47928.65 2018-04-01 08:06:45.000 091 21246.41 275.40 42961.19 47928.60 2018-04-01 08:06:46.000 091 21246.38 275.37 42961.21 47928.61 2018-04-01 08:06:47.000 091 21246.44 275.34 42961.19 47928.60 2018-04-01 08:06:48.000 091 21246.43 275.34 42961.19 47928.62 2018-04-01 08:06:49.000 091 21246.46 275.30 42961.15 47928.57 2018-04-01 08:06:50.000 091 21246.47 275.29 42961.17 47928.62 2018-04-01 08:06:51.000 091 21246.47 275.27 42961.16 47928.61 2018-04-01 08:06:52.000 091 21246.48 275.23 42961.16 47928.59 2018-04-01 08:06:53.000 091 21246.50 275.19 42961.19 47928.63 2018-04-01 08:06:54.000 091 21246.55 275.17 42961.20 47928.66 2018-04-01 08:06:55.000 091 21246.57 275.15 42961.19 47928.63 2018-04-01 08:06:56.000 091 21246.61 275.11 42961.20 47928.67 2018-04-01 08:06:57.000 091 21246.65 275.09 42961.24 47928.66 2018-04-01 08:06:58.000 091 21246.67 275.08 42961.23 47928.71 2018-04-01 08:06:59.000 091 21246.67 275.07 42961.25 47928.71 2018-04-01 08:07:00.000 091 21246.64 275.06 42961.25 47928.71 2018-04-01 08:07:01.000 091 21246.61 275.02 42961.23 47928.70 2018-04-01 08:07:02.000 091 21246.57 275.03 42961.24 47928.71 2018-04-01 08:07:03.000 091 21246.59 275.02 42961.23 47928.68 2018-04-01 08:07:04.000 091 21246.58 274.97 42961.24 47928.70 2018-04-01 08:07:05.000 091 21246.55 274.96 42961.28 47928.69 2018-04-01 08:07:06.000 091 21246.55 274.95 42961.29 47928.71 2018-04-01 08:07:07.000 091 21246.55 274.95 42961.29 47928.69 2018-04-01 08:07:08.000 091 21246.55 274.93 42961.30 47928.73 2018-04-01 08:07:09.000 091 21246.54 274.97 42961.27 47928.71 2018-04-01 08:07:10.000 091 21246.57 274.98 42961.25 47928.70 2018-04-01 08:07:11.000 091 21246.61 274.96 42961.24 47928.67 2018-04-01 08:07:12.000 091 21246.61 274.98 42961.24 47928.67 2018-04-01 08:07:13.000 091 21246.63 275.00 42961.24 47928.70 2018-04-01 08:07:14.000 091 21246.64 275.04 42961.24 47928.70 2018-04-01 08:07:15.000 091 21246.64 275.09 42961.18 47928.66 2018-04-01 08:07:16.000 091 21246.64 275.12 42961.14 47928.68 2018-04-01 08:07:17.000 091 21246.62 275.11 42961.14 47928.63 2018-04-01 08:07:18.000 091 21246.64 275.12 42961.11 47928.62 2018-04-01 08:07:19.000 091 21246.64 275.13 42961.12 47928.60 2018-04-01 08:07:20.000 091 21246.65 275.15 42961.11 47928.61 2018-04-01 08:07:21.000 091 21246.64 275.16 42961.08 47928.56 2018-04-01 08:07:22.000 091 21246.62 275.18 42961.05 47928.58 2018-04-01 08:07:23.000 091 21246.64 275.20 42961.04 47928.53 2018-04-01 08:07:24.000 091 21246.58 275.23 42961.04 47928.52 2018-04-01 08:07:25.000 091 21246.54 275.22 42961.04 47928.47 2018-04-01 08:07:26.000 091 21246.49 275.24 42961.03 47928.48 2018-04-01 08:07:27.000 091 21246.47 275.26 42961.03 47928.42 2018-04-01 08:07:28.000 091 21246.45 275.30 42961.00 47928.40 2018-04-01 08:07:29.000 091 21246.42 275.33 42961.00 47928.40 2018-04-01 08:07:30.000 091 21246.42 275.35 42960.99 47928.41 2018-04-01 08:07:31.000 091 21246.42 275.35 42961.00 47928.34 2018-04-01 08:07:32.000 091 21246.44 275.40 42960.97 47928.38 2018-04-01 08:07:33.000 091 21246.43 275.40 42960.98 47928.37 2018-04-01 08:07:34.000 091 21246.45 275.42 42960.99 47928.37 2018-04-01 08:07:35.000 091 21246.48 275.41 42960.97 47928.39 2018-04-01 08:07:36.000 091 21246.47 275.45 42960.98 47928.40 2018-04-01 08:07:37.000 091 21246.44 275.50 42960.97 47928.43 2018-04-01 08:07:38.000 091 21246.47 275.51 42960.96 47928.38 2018-04-01 08:07:39.000 091 21246.51 275.51 42960.95 47928.42 2018-04-01 08:07:40.000 091 21246.50 275.53 42960.98 47928.40 2018-04-01 08:07:41.000 091 21246.52 275.57 42960.98 47928.41 2018-04-01 08:07:42.000 091 21246.53 275.59 42961.00 47928.43 2018-04-01 08:07:43.000 091 21246.54 275.62 42960.99 47928.43 2018-04-01 08:07:44.000 091 21246.52 275.64 42960.99 47928.40 2018-04-01 08:07:45.000 091 21246.50 275.67 42960.97 47928.41 2018-04-01 08:07:46.000 091 21246.50 275.72 42960.95 47928.40 2018-04-01 08:07:47.000 091 21246.48 275.75 42960.94 47928.40 2018-04-01 08:07:48.000 091 21246.46 275.81 42960.92 47928.37 2018-04-01 08:07:49.000 091 21246.40 275.94 42960.88 47928.36 2018-04-01 08:07:50.000 091 21246.34 276.01 42960.86 47928.28 2018-04-01 08:07:51.000 091 21246.30 276.03 42960.86 47928.23 2018-04-01 08:07:52.000 091 21246.31 276.06 42960.82 47928.19 2018-04-01 08:07:53.000 091 21246.30 276.05 42960.77 47928.16 2018-04-01 08:07:54.000 091 21246.28 276.07 42960.77 47928.16 2018-04-01 08:07:55.000 091 21246.30 276.08 42960.75 47928.16 2018-04-01 08:07:56.000 091 21246.29 276.07 42960.78 47928.15 2018-04-01 08:07:57.000 091 21246.28 276.07 42960.81 47928.15 2018-04-01 08:07:58.000 091 21246.29 276.10 42960.80 47928.17 2018-04-01 08:07:59.000 091 21246.26 276.16 42960.81 47928.17 2018-04-01 08:08:00.000 091 21246.27 276.18 42960.78 47928.15 2018-04-01 08:08:01.000 091 21246.26 276.18 42960.82 47928.14 2018-04-01 08:08:02.000 091 21246.25 276.22 42960.80 47928.14 2018-04-01 08:08:03.000 091 21246.25 276.25 42960.82 47928.13 2018-04-01 08:08:04.000 091 21246.26 276.27 42960.80 47928.13 2018-04-01 08:08:05.000 091 21246.28 276.27 42960.81 47928.16 2018-04-01 08:08:06.000 091 21246.31 276.25 42960.78 47928.15 2018-04-01 08:08:07.000 091 21246.32 276.25 42960.81 47928.14 2018-04-01 08:08:08.000 091 21246.31 276.24 42960.82 47928.15 2018-04-01 08:08:09.000 091 21246.33 276.17 42960.82 47928.17 2018-04-01 08:08:10.000 091 21246.36 276.17 42960.79 47928.17 2018-04-01 08:08:11.000 091 21246.34 276.13 42960.82 47928.18 2018-04-01 08:08:12.000 091 21246.36 276.10 42960.84 47928.21 2018-04-01 08:08:13.000 091 21246.35 276.07 42960.86 47928.24 2018-04-01 08:08:14.000 091 21246.36 276.03 42960.88 47928.22 2018-04-01 08:08:15.000 091 21246.34 276.02 42960.90 47928.25 2018-04-01 08:08:16.000 091 21246.31 276.02 42960.91 47928.25 2018-04-01 08:08:17.000 091 21246.29 276.00 42960.92 47928.25 2018-04-01 08:08:18.000 091 21246.30 276.04 42960.86 47928.22 2018-04-01 08:08:19.000 091 21246.30 276.04 42960.86 47928.23 2018-04-01 08:08:20.000 091 21246.30 276.02 42960.91 47928.21 2018-04-01 08:08:21.000 091 21246.34 276.03 42960.91 47928.23 2018-04-01 08:08:22.000 091 21246.42 276.01 42960.92 47928.26 2018-04-01 08:08:23.000 091 21246.49 275.99 42960.98 47928.34 2018-04-01 08:08:24.000 091 21246.54 275.99 42960.99 47928.38 2018-04-01 08:08:25.000 091 21246.60 276.00 42961.03 47928.48 2018-04-01 08:08:26.000 091 21246.67 276.02 42961.06 47928.53 2018-04-01 08:08:27.000 091 21246.69 276.07 42961.07 47928.58 2018-04-01 08:08:28.000 091 21246.71 276.09 42961.10 47928.61 2018-04-01 08:08:29.000 091 21246.72 276.11 42961.11 47928.62 2018-04-01 08:08:30.000 091 21246.71 276.16 42961.11 47928.63 2018-04-01 08:08:31.000 091 21246.73 276.18 42961.11 47928.65 2018-04-01 08:08:32.000 091 21246.69 276.26 42961.10 47928.63 2018-04-01 08:08:33.000 091 21246.67 276.27 42961.11 47928.59 2018-04-01 08:08:34.000 091 21246.66 276.28 42961.09 47928.61 2018-04-01 08:08:35.000 091 21246.64 276.31 42961.06 47928.59 2018-04-01 08:08:36.000 091 21246.66 276.28 42961.06 47928.60 2018-04-01 08:08:37.000 091 21246.66 276.29 42961.07 47928.61 2018-04-01 08:08:38.000 091 21246.67 276.31 42961.09 47928.56 2018-04-01 08:08:39.000 091 21246.65 276.31 42961.11 47928.57 2018-04-01 08:08:40.000 091 21246.67 276.29 42961.11 47928.60 2018-04-01 08:08:41.000 091 21246.68 276.34 42961.10 47928.56 2018-04-01 08:08:42.000 091 21246.68 276.35 42961.10 47928.55 2018-04-01 08:08:43.000 091 21246.68 276.38 42961.09 47928.54 2018-04-01 08:08:44.000 091 21246.70 276.38 42961.09 47928.54 2018-04-01 08:08:45.000 091 21246.70 276.39 42961.09 47928.55 2018-04-01 08:08:46.000 091 21246.77 276.39 42961.08 47928.55 2018-04-01 08:08:47.000 091 21246.79 276.39 42961.04 47928.56 2018-04-01 08:08:48.000 091 21246.82 276.40 42961.05 47928.56 2018-04-01 08:08:49.000 091 21246.85 276.38 42961.06 47928.59 2018-04-01 08:08:50.000 091 21246.86 276.36 42961.05 47928.59 2018-04-01 08:08:51.000 091 21246.87 276.37 42961.06 47928.59 2018-04-01 08:08:52.000 091 21246.89 276.36 42961.06 47928.61 2018-04-01 08:08:53.000 091 21246.89 276.37 42961.09 47928.60 2018-04-01 08:08:54.000 091 21246.90 276.36 42961.11 47928.62 2018-04-01 08:08:55.000 091 21246.89 276.35 42961.08 47928.60 2018-04-01 08:08:56.000 091 21246.85 276.37 42961.10 47928.65 2018-04-01 08:08:57.000 091 21246.85 276.40 42961.10 47928.60 2018-04-01 08:08:58.000 091 21246.89 276.40 42961.11 47928.63 2018-04-01 08:08:59.000 091 21246.87 276.43 42961.08 47928.64 2018-04-01 08:09:00.000 091 21246.86 276.44 42961.09 47928.62 2018-04-01 08:09:01.000 091 21246.90 276.46 42961.06 47928.66 2018-04-01 08:09:02.000 091 21246.93 276.49 42961.06 47928.63 2018-04-01 08:09:03.000 091 21246.96 276.51 42961.07 47928.62 2018-04-01 08:09:04.000 091 21246.97 276.50 42961.03 47928.65 2018-04-01 08:09:05.000 091 21247.00 276.46 42961.02 47928.67 2018-04-01 08:09:06.000 091 21246.97 276.49 42961.02 47928.62 2018-04-01 08:09:07.000 091 21246.94 276.51 42961.02 47928.63 2018-04-01 08:09:08.000 091 21246.93 276.50 42961.03 47928.61 2018-04-01 08:09:09.000 091 21246.92 276.51 42961.03 47928.61 2018-04-01 08:09:10.000 091 21246.89 276.54 42961.00 47928.59 2018-04-01 08:09:11.000 091 21246.85 276.57 42961.02 47928.56 2018-04-01 08:09:12.000 091 21246.81 276.56 42960.98 47928.51 2018-04-01 08:09:13.000 091 21246.74 276.53 42960.98 47928.48 2018-04-01 08:09:14.000 091 21246.72 276.52 42960.98 47928.48 2018-04-01 08:09:15.000 091 21246.69 276.51 42960.97 47928.47 2018-04-01 08:09:16.000 091 21246.72 276.51 42960.97 47928.46 2018-04-01 08:09:17.000 091 21246.74 276.55 42960.97 47928.46 2018-04-01 08:09:18.000 091 21246.74 276.57 42960.93 47928.47 2018-04-01 08:09:19.000 091 21246.76 276.54 42960.93 47928.44 2018-04-01 08:09:20.000 091 21246.78 276.53 42960.90 47928.44 2018-04-01 08:09:21.000 091 21246.75 276.55 42960.89 47928.41 2018-04-01 08:09:22.000 091 21246.72 276.52 42960.87 47928.41 2018-04-01 08:09:23.000 091 21246.69 276.49 42960.91 47928.41 2018-04-01 08:09:24.000 091 21246.66 276.45 42960.90 47928.40 2018-04-01 08:09:25.000 091 21246.62 276.40 42960.91 47928.35 2018-04-01 08:09:26.000 091 21246.60 276.37 42960.91 47928.35 2018-04-01 08:09:27.000 091 21246.60 276.37 42960.89 47928.33 2018-04-01 08:09:28.000 091 21246.59 276.34 42960.88 47928.30 2018-04-01 08:09:29.000 091 21246.60 276.34 42960.85 47928.32 2018-04-01 08:09:30.000 091 21246.60 276.34 42960.86 47928.28 2018-04-01 08:09:31.000 091 21246.62 276.33 42960.84 47928.30 2018-04-01 08:09:32.000 091 21246.65 276.32 42960.82 47928.26 2018-04-01 08:09:33.000 091 21246.64 276.32 42960.79 47928.30 2018-04-01 08:09:34.000 091 21246.67 276.31 42960.79 47928.26 2018-04-01 08:09:35.000 091 21246.67 276.31 42960.78 47928.29 2018-04-01 08:09:36.000 091 21246.68 276.31 42960.79 47928.28 2018-04-01 08:09:37.000 091 21246.73 276.29 42960.78 47928.27 2018-04-01 08:09:38.000 091 21246.76 276.27 42960.75 47928.29 2018-04-01 08:09:39.000 091 21246.75 276.29 42960.77 47928.29 2018-04-01 08:09:40.000 091 21246.74 276.30 42960.79 47928.31 2018-04-01 08:09:41.000 091 21246.78 276.30 42960.79 47928.30 2018-04-01 08:09:42.000 091 21246.78 276.30 42960.76 47928.33 2018-04-01 08:09:43.000 091 21246.74 276.28 42960.80 47928.30 2018-04-01 08:09:44.000 091 21246.74 276.27 42960.84 47928.31 2018-04-01 08:09:45.000 091 21246.72 276.26 42960.81 47928.32 2018-04-01 08:09:46.000 091 21246.69 276.28 42960.80 47928.32 2018-04-01 08:09:47.000 091 21246.67 276.31 42960.74 47928.27 2018-04-01 08:09:48.000 091 21246.67 276.34 42960.74 47928.29 2018-04-01 08:09:49.000 091 21246.67 276.34 42960.71 47928.27 2018-04-01 08:09:50.000 091 21246.64 276.34 42960.72 47928.26 2018-04-01 08:09:51.000 091 21246.66 276.34 42960.74 47928.26 2018-04-01 08:09:52.000 091 21246.68 276.30 42960.70 47928.25 2018-04-01 08:09:53.000 091 21246.74 276.27 42960.70 47928.26 2018-04-01 08:09:54.000 091 21246.77 276.23 42960.71 47928.30 2018-04-01 08:09:55.000 091 21246.79 276.16 42960.74 47928.28 2018-04-01 08:09:56.000 091 21246.78 276.10 42960.77 47928.32 2018-04-01 08:09:57.000 091 21246.82 276.04 42960.76 47928.34 2018-04-01 08:09:58.000 091 21246.83 276.04 42960.80 47928.37 2018-04-01 08:09:59.000 091 21246.85 276.03 42960.80 47928.37 2018-04-01 08:10:00.000 091 21246.86 276.03 42960.79 47928.37 2018-04-01 08:10:01.000 091 21246.84 276.02 42960.82 47928.39 2018-04-01 08:10:02.000 091 21246.87 276.02 42960.84 47928.40 2018-04-01 08:10:03.000 091 21246.90 276.04 42960.82 47928.41 2018-04-01 08:10:04.000 091 21246.89 276.06 42960.84 47928.44 2018-04-01 08:10:05.000 091 21246.91 276.06 42960.82 47928.45 2018-04-01 08:10:06.000 091 21246.90 276.08 42960.84 47928.45 2018-04-01 08:10:07.000 091 21246.89 276.11 42960.82 47928.45 2018-04-01 08:10:08.000 091 21246.88 276.11 42960.84 47928.48 2018-04-01 08:10:09.000 091 21246.89 276.10 42960.87 47928.48 2018-04-01 08:10:10.000 091 21246.87 276.10 42960.89 47928.49 2018-04-01 08:10:11.000 091 21246.89 276.09 42960.90 47928.50 2018-04-01 08:10:12.000 091 21246.90 276.08 42960.91 47928.52 2018-04-01 08:10:13.000 091 21246.89 276.03 42960.94 47928.53 2018-04-01 08:10:14.000 091 21246.89 276.04 42960.94 47928.53 2018-04-01 08:10:15.000 091 21246.89 276.04 42960.94 47928.54 2018-04-01 08:10:16.000 091 21246.92 275.99 42960.97 47928.57 2018-04-01 08:10:17.000 091 21246.93 275.97 42960.95 47928.58 2018-04-01 08:10:18.000 091 21246.94 275.95 42960.94 47928.57 2018-04-01 08:10:19.000 091 21246.98 275.94 42960.93 47928.60 2018-04-01 08:10:20.000 091 21247.01 275.90 42960.93 47928.63 2018-04-01 08:10:21.000 091 21247.02 275.84 42960.96 47928.63 2018-04-01 08:10:22.000 091 21246.99 275.81 42960.98 47928.66 2018-04-01 08:10:23.000 091 21247.01 275.76 42961.01 47928.65 2018-04-01 08:10:24.000 091 21247.04 275.71 42961.01 47928.66 2018-04-01 08:10:25.000 091 21247.05 275.67 42961.01 47928.67 2018-04-01 08:10:26.000 091 21247.03 275.65 42961.02 47928.68 2018-04-01 08:10:27.000 091 21247.04 275.63 42961.02 47928.71 2018-04-01 08:10:28.000 091 21247.07 275.59 42961.04 47928.70 2018-04-01 08:10:29.000 091 21247.06 275.56 42961.09 47928.73 2018-04-01 08:10:30.000 091 21247.05 275.57 42961.08 47928.71 2018-04-01 08:10:31.000 091 21247.05 275.56 42961.05 47928.74 2018-04-01 08:10:32.000 091 21247.05 275.55 42961.07 47928.72 2018-04-01 08:10:33.000 091 21247.04 275.56 42961.06 47928.75 2018-04-01 08:10:34.000 091 21247.04 275.54 42961.08 47928.74 2018-04-01 08:10:35.000 091 21247.03 275.54 42961.10 47928.73 2018-04-01 08:10:36.000 091 21247.03 275.54 42961.13 47928.76 2018-04-01 08:10:37.000 091 21247.05 275.55 42961.08 47928.74 2018-04-01 08:10:38.000 091 21247.05 275.58 42961.07 47928.75 2018-04-01 08:10:39.000 091 21247.05 275.56 42961.11 47928.75 2018-04-01 08:10:40.000 091 21247.04 275.58 42961.10 47928.73 2018-04-01 08:10:41.000 091 21247.01 275.61 42961.09 47928.73 2018-04-01 08:10:42.000 091 21246.99 275.60 42961.05 47928.70 2018-04-01 08:10:43.000 091 21246.95 275.60 42961.03 47928.70 2018-04-01 08:10:44.000 091 21246.95 275.57 42961.03 47928.66 2018-04-01 08:10:45.000 091 21246.91 275.54 42961.04 47928.65 2018-04-01 08:10:46.000 091 21246.93 275.51 42961.03 47928.63 2018-04-01 08:10:47.000 091 21246.88 275.50 42961.02 47928.62 2018-04-01 08:10:48.000 091 21246.88 275.47 42961.01 47928.63 2018-04-01 08:10:49.000 091 21246.87 275.45 42961.02 47928.63 2018-04-01 08:10:50.000 091 21246.87 275.44 42961.04 47928.64 2018-04-01 08:10:51.000 091 21246.87 275.42 42961.01 47928.61 2018-04-01 08:10:52.000 091 21246.90 275.39 42961.03 47928.59 2018-04-01 08:10:53.000 091 21246.87 275.35 42961.05 47928.63 2018-04-01 08:10:54.000 091 21246.89 275.31 42961.05 47928.64 2018-04-01 08:10:55.000 091 21246.90 275.27 42961.06 47928.66 2018-04-01 08:10:56.000 091 21246.89 275.29 42961.07 47928.68 2018-04-01 08:10:57.000 091 21246.88 275.29 42961.07 47928.66 2018-04-01 08:10:58.000 091 21246.84 275.31 42961.05 47928.63 2018-04-01 08:10:59.000 091 21246.81 275.31 42961.03 47928.62 2018-04-01 08:11:00.000 091 21246.78 275.31 42961.02 47928.63 2018-04-01 08:11:01.000 091 21246.74 275.30 42961.05 47928.59 2018-04-01 08:11:02.000 091 21246.72 275.31 42961.03 47928.55 2018-04-01 08:11:03.000 091 21246.67 275.34 42961.00 47928.53 2018-04-01 08:11:04.000 091 21246.64 275.32 42960.97 47928.50 2018-04-01 08:11:05.000 091 21246.64 275.31 42960.92 47928.45 2018-04-01 08:11:06.000 091 21246.63 275.29 42960.92 47928.45 2018-04-01 08:11:07.000 091 21246.58 275.25 42960.91 47928.41 2018-04-01 08:11:08.000 091 21246.53 275.21 42960.92 47928.40 2018-04-01 08:11:09.000 091 21246.57 275.19 42960.92 47928.35 2018-04-01 08:11:10.000 091 21246.56 275.15 42960.87 47928.33 2018-04-01 08:11:11.000 091 21246.53 275.12 42960.90 47928.35 2018-04-01 08:11:12.000 091 21246.53 275.09 42960.92 47928.34 2018-04-01 08:11:13.000 091 21246.52 275.10 42960.89 47928.33 2018-04-01 08:11:14.000 091 21246.50 275.08 42960.92 47928.31 2018-04-01 08:11:15.000 091 21246.46 275.09 42960.93 47928.35 2018-04-01 08:11:16.000 091 21246.47 275.10 42960.91 47928.31 2018-04-01 08:11:17.000 091 21246.48 275.12 42960.86 47928.30 2018-04-01 08:11:18.000 091 21246.47 275.14 42960.86 47928.28 2018-04-01 08:11:19.000 091 21246.44 275.17 42960.84 47928.28 2018-04-01 08:11:20.000 091 21246.41 275.18 42960.82 47928.24 2018-04-01 08:11:21.000 091 21246.41 275.20 42960.84 47928.22 2018-04-01 08:11:22.000 091 21246.38 275.20 42960.82 47928.21 2018-04-01 08:11:23.000 091 21246.37 275.21 42960.81 47928.20 2018-04-01 08:11:24.000 091 21246.35 275.23 42960.79 47928.19 2018-04-01 08:11:25.000 091 21246.38 275.27 42960.76 47928.19 2018-04-01 08:11:26.000 091 21246.40 275.28 42960.76 47928.18 2018-04-01 08:11:27.000 091 21246.43 275.29 42960.75 47928.18 2018-04-01 08:11:28.000 091 21246.43 275.28 42960.75 47928.19 2018-04-01 08:11:29.000 091 21246.42 275.26 42960.79 47928.19 2018-04-01 08:11:30.000 091 21246.44 275.25 42960.80 47928.20 2018-04-01 08:11:31.000 091 21246.44 275.26 42960.75 47928.21 2018-04-01 08:11:32.000 091 21246.44 275.28 42960.76 47928.23 2018-04-01 08:11:33.000 091 21246.43 275.27 42960.81 47928.20 2018-04-01 08:11:34.000 091 21246.44 275.29 42960.81 47928.23 2018-04-01 08:11:35.000 091 21246.44 275.29 42960.79 47928.23 2018-04-01 08:11:36.000 091 21246.46 275.30 42960.81 47928.22 2018-04-01 08:11:37.000 091 21246.45 275.31 42960.76 47928.18 2018-04-01 08:11:38.000 091 21246.45 275.30 42960.80 47928.21 2018-04-01 08:11:39.000 091 21246.41 275.30 42960.78 47928.19 2018-04-01 08:11:40.000 091 21246.39 275.31 42960.74 47928.19 2018-04-01 08:11:41.000 091 21246.39 275.32 42960.74 47928.18 2018-04-01 08:11:42.000 091 21246.42 275.32 42960.73 47928.15 2018-04-01 08:11:43.000 091 21246.42 275.31 42960.73 47928.15 2018-04-01 08:11:44.000 091 21246.42 275.32 42960.72 47928.15 2018-04-01 08:11:45.000 091 21246.41 275.30 42960.70 47928.15 2018-04-01 08:11:46.000 091 21246.38 275.28 42960.73 47928.14 2018-04-01 08:11:47.000 091 21246.40 275.28 42960.78 47928.13 2018-04-01 08:11:48.000 091 21246.39 275.33 42960.77 47928.15 2018-04-01 08:11:49.000 091 21246.40 275.34 42960.75 47928.14 2018-04-01 08:11:50.000 091 21246.40 275.32 42960.74 47928.16 2018-04-01 08:11:51.000 091 21246.40 275.32 42960.77 47928.16 2018-04-01 08:11:52.000 091 21246.37 275.33 42960.75 47928.16 2018-04-01 08:11:53.000 091 21246.36 275.32 42960.79 47928.15 2018-04-01 08:11:54.000 091 21246.35 275.33 42960.82 47928.19 2018-04-01 08:11:55.000 091 21246.31 275.34 42960.81 47928.18 2018-04-01 08:11:56.000 091 21246.29 275.35 42960.81 47928.20 2018-04-01 08:11:57.000 091 21246.28 275.38 42960.78 47928.19 2018-04-01 08:11:58.000 091 21246.28 275.42 42960.81 47928.20 2018-04-01 08:11:59.000 091 21246.25 275.47 42960.83 47928.16 2018-04-01 08:12:00.000 091 21246.25 275.50 42960.81 47928.14 2018-04-01 08:12:01.000 091 21246.24 275.54 42960.78 47928.16 2018-04-01 08:12:02.000 091 21246.24 275.55 42960.78 47928.11 2018-04-01 08:12:03.000 091 21246.25 275.59 42960.79 47928.12 2018-04-01 08:12:04.000 091 21246.26 275.62 42960.79 47928.13 2018-04-01 08:12:05.000 091 21246.24 275.66 42960.80 47928.11 2018-04-01 08:12:06.000 091 21246.28 275.67 42960.80 47928.11 2018-04-01 08:12:07.000 091 21246.29 275.70 42960.76 47928.13 2018-04-01 08:12:08.000 091 21246.28 275.75 42960.71 47928.12 2018-04-01 08:12:09.000 091 21246.29 275.74 42960.70 47928.12 2018-04-01 08:12:10.000 091 21246.26 275.74 42960.71 47928.08 2018-04-01 08:12:11.000 091 21246.25 275.74 42960.72 47928.05 2018-04-01 08:12:12.000 091 21246.23 275.72 42960.72 47928.07 2018-04-01 08:12:13.000 091 21246.21 275.73 42960.68 47928.05 2018-04-01 08:12:14.000 091 21246.17 275.71 42960.67 47928.06 2018-04-01 08:12:15.000 091 21246.14 275.68 42960.69 47928.02 2018-04-01 08:12:16.000 091 21246.16 275.67 42960.69 47928.03 2018-04-01 08:12:17.000 091 21246.13 275.66 42960.72 47927.99 2018-04-01 08:12:18.000 091 21246.10 275.62 42960.66 47927.99 2018-04-01 08:12:19.000 091 21246.05 275.59 42960.69 47927.94 2018-04-01 08:12:20.000 091 21246.02 275.55 42960.64 47927.95 2018-04-01 08:12:21.000 091 21245.98 275.56 42960.64 47927.95 2018-04-01 08:12:22.000 091 21246.01 275.49 42960.64 47927.92 2018-04-01 08:12:23.000 091 21246.02 275.41 42960.62 47927.89 2018-04-01 08:12:24.000 091 21246.02 275.39 42960.64 47927.89 2018-04-01 08:12:25.000 091 21246.02 275.38 42960.62 47927.89 2018-04-01 08:12:26.000 091 21246.01 275.34 42960.63 47927.93 2018-04-01 08:12:27.000 091 21246.01 275.32 42960.67 47927.90 2018-04-01 08:12:28.000 091 21246.05 275.28 42960.66 47927.93 2018-04-01 08:12:29.000 091 21246.04 275.28 42960.65 47927.93 2018-04-01 08:12:30.000 091 21246.09 275.26 42960.68 47927.97 2018-04-01 08:12:31.000 091 21246.12 275.22 42960.72 47927.95 2018-04-01 08:12:32.000 091 21246.13 275.20 42960.68 47927.98 2018-04-01 08:12:33.000 091 21246.13 275.19 42960.70 47927.99 2018-04-01 08:12:34.000 091 21246.11 275.16 42960.70 47928.05 2018-04-01 08:12:35.000 091 21246.12 275.15 42960.74 47928.02 2018-04-01 08:12:36.000 091 21246.12 275.13 42960.75 47928.05 2018-04-01 08:12:37.000 091 21246.13 275.11 42960.74 47928.07 2018-04-01 08:12:38.000 091 21246.10 275.12 42960.78 47928.09 2018-04-01 08:12:39.000 091 21246.16 275.11 42960.81 47928.08 2018-04-01 08:12:40.000 091 21246.26 275.08 42960.84 47928.16 2018-04-01 08:12:41.000 091 21246.33 275.06 42960.88 47928.23 2018-04-01 08:12:42.000 091 21246.40 275.04 42960.94 47928.27 2018-04-01 08:12:43.000 091 21246.44 275.06 42960.95 47928.38 2018-04-01 08:12:44.000 091 21246.46 275.08 42960.98 47928.42 2018-04-01 08:12:45.000 091 21246.51 275.11 42961.01 47928.47 2018-04-01 08:12:46.000 091 21246.53 275.15 42961.03 47928.50 2018-04-01 08:12:47.000 091 21246.58 275.16 42961.07 47928.55 2018-04-01 08:12:48.000 091 21246.61 275.19 42961.09 47928.55 2018-04-01 08:12:49.000 091 21246.61 275.21 42961.09 47928.57 2018-04-01 08:12:50.000 091 21246.61 275.19 42961.06 47928.59 2018-04-01 08:12:51.000 091 21246.63 275.21 42961.10 47928.60 2018-04-01 08:12:52.000 091 21246.65 275.21 42961.11 47928.64 2018-04-01 08:12:53.000 091 21246.66 275.27 42961.13 47928.61 2018-04-01 08:12:54.000 091 21246.68 275.29 42961.12 47928.66 2018-04-01 08:12:55.000 091 21246.71 275.31 42961.09 47928.65 2018-04-01 08:12:56.000 091 21246.72 275.36 42961.12 47928.66 2018-04-01 08:12:57.000 091 21246.72 275.41 42961.11 47928.66 2018-04-01 08:12:58.000 091 21246.74 275.42 42961.13 47928.66 2018-04-01 08:12:59.000 091 21246.74 275.44 42961.10 47928.64 2018-04-01 08:13:00.000 091 21246.81 275.48 42961.06 47928.64 2018-04-01 08:13:01.000 091 21246.82 275.53 42961.05 47928.63 2018-04-01 08:13:02.000 091 21246.85 275.56 42961.03 47928.64 2018-04-01 08:13:03.000 091 21246.88 275.58 42961.02 47928.65 2018-04-01 08:13:04.000 091 21246.85 275.60 42961.02 47928.62 2018-04-01 08:13:05.000 091 21246.87 275.61 42961.03 47928.66 2018-04-01 08:13:06.000 091 21246.89 275.61 42961.05 47928.65 2018-04-01 08:13:07.000 091 21246.89 275.60 42961.02 47928.63 2018-04-01 08:13:08.000 091 21246.88 275.63 42960.98 47928.66 2018-04-01 08:13:09.000 091 21246.85 275.65 42960.96 47928.63 2018-04-01 08:13:10.000 091 21246.84 275.67 42960.99 47928.61 2018-04-01 08:13:11.000 091 21246.76 275.70 42960.96 47928.59 2018-04-01 08:13:12.000 091 21246.67 275.71 42960.91 47928.55 2018-04-01 08:13:13.000 091 21246.64 275.73 42960.85 47928.48 2018-04-01 08:13:14.000 091 21246.58 275.72 42960.80 47928.39 2018-04-01 08:13:15.000 091 21246.50 275.71 42960.75 47928.33 2018-04-01 08:13:16.000 091 21246.46 275.69 42960.74 47928.26 2018-04-01 08:13:17.000 091 21246.44 275.67 42960.73 47928.24 2018-04-01 08:13:18.000 091 21246.41 275.68 42960.69 47928.19 2018-04-01 08:13:19.000 091 21246.39 275.66 42960.67 47928.15 2018-04-01 08:13:20.000 091 21246.37 275.64 42960.66 47928.13 2018-04-01 08:13:21.000 091 21246.38 275.64 42960.63 47928.13 2018-04-01 08:13:22.000 091 21246.36 275.63 42960.61 47928.11 2018-04-01 08:13:23.000 091 21246.33 275.63 42960.59 47928.05 2018-04-01 08:13:24.000 091 21246.35 275.62 42960.58 47928.05 2018-04-01 08:13:25.000 091 21246.35 275.64 42960.58 47928.05 2018-04-01 08:13:26.000 091 21246.38 275.64 42960.59 47928.05 2018-04-01 08:13:27.000 091 21246.42 275.66 42960.60 47928.06 2018-04-01 08:13:28.000 091 21246.44 275.65 42960.59 47928.07 2018-04-01 08:13:29.000 091 21246.44 275.69 42960.58 47928.08 2018-04-01 08:13:30.000 091 21246.47 275.71 42960.60 47928.10 2018-04-01 08:13:31.000 091 21246.47 275.70 42960.60 47928.07 2018-04-01 08:13:32.000 091 21246.41 275.71 42960.60 47928.09 2018-04-01 08:13:33.000 091 21246.40 275.70 42960.60 47928.06 2018-04-01 08:13:34.000 091 21246.38 275.69 42960.60 47928.07 2018-04-01 08:13:35.000 091 21246.36 275.69 42960.58 47928.07 2018-04-01 08:13:36.000 091 21246.31 275.66 42960.60 47928.05 2018-04-01 08:13:37.000 091 21246.35 275.67 42960.60 47928.05 2018-04-01 08:13:38.000 091 21246.32 275.67 42960.61 47928.07 2018-04-01 08:13:39.000 091 21246.31 275.67 42960.61 47928.05 2018-04-01 08:13:40.000 091 21246.28 275.66 42960.63 47928.04 2018-04-01 08:13:41.000 091 21246.25 275.59 42960.66 47928.04 2018-04-01 08:13:42.000 091 21246.25 275.57 42960.70 47928.06 2018-04-01 08:13:43.000 091 21246.29 275.63 42960.70 47928.09 2018-04-01 08:13:44.000 091 21246.36 275.67 42960.68 47928.10 2018-04-01 08:13:45.000 091 21246.46 275.67 42960.68 47928.12 2018-04-01 08:13:46.000 091 21246.52 275.68 42960.72 47928.16 2018-04-01 08:13:47.000 091 21246.54 275.67 42960.76 47928.24 2018-04-01 08:13:48.000 091 21246.59 275.70 42960.80 47928.29 2018-04-01 08:13:49.000 091 21246.59 275.71 42960.85 47928.32 2018-04-01 08:13:50.000 091 21246.60 275.75 42960.83 47928.35 2018-04-01 08:13:51.000 091 21246.60 275.78 42960.85 47928.35 2018-04-01 08:13:52.000 091 21246.61 275.80 42960.85 47928.37 2018-04-01 08:13:53.000 091 21246.60 275.81 42960.85 47928.41 2018-04-01 08:13:54.000 091 21246.56 275.83 42960.86 47928.38 2018-04-01 08:13:55.000 091 21246.60 275.84 42960.87 47928.37 2018-04-01 08:13:56.000 091 21246.60 275.89 42960.88 47928.41 2018-04-01 08:13:57.000 091 21246.62 275.90 42960.89 47928.41 2018-04-01 08:13:58.000 091 21246.65 275.91 42960.86 47928.41 2018-04-01 08:13:59.000 091 21246.63 275.92 42960.87 47928.41 2018-04-01 08:14:00.000 091 21246.64 275.95 42960.86 47928.39 2018-04-01 08:14:01.000 091 21246.62 275.97 42960.83 47928.41 2018-04-01 08:14:02.000 091 21246.62 275.98 42960.85 47928.39 2018-04-01 08:14:03.000 091 21246.61 276.02 42960.80 47928.39 2018-04-01 08:14:04.000 091 21246.66 276.03 42960.80 47928.38 2018-04-01 08:14:05.000 091 21246.68 276.06 42960.80 47928.39 2018-04-01 08:14:06.000 091 21246.67 276.07 42960.80 47928.39 2018-04-01 08:14:07.000 091 21246.64 276.07 42960.80 47928.39 2018-04-01 08:14:08.000 091 21246.59 276.09 42960.79 47928.38 2018-04-01 08:14:09.000 091 21246.52 276.09 42960.77 47928.35 2018-04-01 08:14:10.000 091 21246.49 276.11 42960.77 47928.31 2018-04-01 08:14:11.000 091 21246.46 276.15 42960.70 47928.22 2018-04-01 08:14:12.000 091 21246.45 276.16 42960.65 47928.19 2018-04-01 08:14:13.000 091 21246.41 276.16 42960.66 47928.14 2018-04-01 08:14:14.000 091 21246.41 276.14 42960.63 47928.14 2018-04-01 08:14:15.000 091 21246.41 276.14 42960.59 47928.11 2018-04-01 08:14:16.000 091 21246.38 276.13 42960.58 47928.08 2018-04-01 08:14:17.000 091 21246.40 276.14 42960.55 47928.08 2018-04-01 08:14:18.000 091 21246.39 276.14 42960.57 47928.04 2018-04-01 08:14:19.000 091 21246.35 276.11 42960.56 47928.02 2018-04-01 08:14:20.000 091 21246.32 276.08 42960.55 47928.03 2018-04-01 08:14:21.000 091 21246.33 276.07 42960.57 47928.02 2018-04-01 08:14:22.000 091 21246.35 276.06 42960.56 47927.99 2018-04-01 08:14:23.000 091 21246.38 276.08 42960.53 47928.04 2018-04-01 08:14:24.000 091 21246.42 276.07 42960.58 47928.03 2018-04-01 08:14:25.000 091 21246.38 276.10 42960.57 47928.03 2018-04-01 08:14:26.000 091 21246.39 276.13 42960.58 47928.06 2018-04-01 08:14:27.000 091 21246.40 276.12 42960.55 47928.05 2018-04-01 08:14:28.000 091 21246.39 276.10 42960.56 47928.06 2018-04-01 08:14:29.000 091 21246.37 276.10 42960.60 47928.07 2018-04-01 08:14:30.000 091 21246.37 276.08 42960.56 47928.05 2018-04-01 08:14:31.000 091 21246.38 276.07 42960.58 47928.07 2018-04-01 08:14:32.000 091 21246.39 276.05 42960.57 47928.06 2018-04-01 08:14:33.000 091 21246.42 276.04 42960.59 47928.07 2018-04-01 08:14:34.000 091 21246.41 276.05 42960.58 47928.09 2018-04-01 08:14:35.000 091 21246.40 276.08 42960.59 47928.09 2018-04-01 08:14:36.000 091 21246.41 276.07 42960.60 47928.08 2018-04-01 08:14:37.000 091 21246.43 276.08 42960.60 47928.09 2018-04-01 08:14:38.000 091 21246.42 276.09 42960.62 47928.13 2018-04-01 08:14:39.000 091 21246.40 276.07 42960.59 47928.09 2018-04-01 08:14:40.000 091 21246.39 276.06 42960.58 47928.09 2018-04-01 08:14:41.000 091 21246.39 276.06 42960.57 47928.07 2018-04-01 08:14:42.000 091 21246.41 276.06 42960.55 47928.06 2018-04-01 08:14:43.000 091 21246.37 276.05 42960.55 47928.05 2018-04-01 08:14:44.000 091 21246.34 276.04 42960.57 47928.06 2018-04-01 08:14:45.000 091 21246.35 276.05 42960.58 47928.04 2018-04-01 08:14:46.000 091 21246.35 276.04 42960.58 47928.02 2018-04-01 08:14:47.000 091 21246.32 276.01 42960.57 47928.05 2018-04-01 08:14:48.000 091 21246.30 276.01 42960.59 47928.02 2018-04-01 08:14:49.000 091 21246.33 276.00 42960.58 47928.01 2018-04-01 08:14:50.000 091 21246.35 275.96 42960.58 47928.06 2018-04-01 08:14:51.000 091 21246.37 275.96 42960.61 47928.05 2018-04-01 08:14:52.000 091 21246.36 275.97 42960.61 47928.09 2018-04-01 08:14:53.000 091 21246.35 275.99 42960.63 47928.10 2018-04-01 08:14:54.000 091 21246.31 276.02 42960.64 47928.07 2018-04-01 08:14:55.000 091 21246.33 276.02 42960.62 47928.09 2018-04-01 08:14:56.000 091 21246.32 276.01 42960.61 47928.07 2018-04-01 08:14:57.000 091 21246.30 275.99 42960.59 47928.05 2018-04-01 08:14:58.000 091 21246.28 275.94 42960.62 47928.08 2018-04-01 08:14:59.000 091 21246.25 275.92 42960.63 47928.05 2018-04-01 08:15:00.000 091 21246.27 275.98 42960.65 47928.09 2018-04-01 08:15:01.000 091 21246.26 276.01 42960.66 47928.06 2018-04-01 08:15:02.000 091 21246.24 276.02 42960.63 47928.05 2018-04-01 08:15:03.000 091 21246.22 276.02 42960.63 47928.03 2018-04-01 08:15:04.000 091 21246.21 276.05 42960.66 47928.02 2018-04-01 08:15:05.000 091 21246.17 276.06 42960.63 47927.99 2018-04-01 08:15:06.000 091 21246.12 276.04 42960.61 47927.99 2018-04-01 08:15:07.000 091 21246.07 276.03 42960.64 47927.98 2018-04-01 08:15:08.000 091 21246.09 276.03 42960.65 47927.99 2018-04-01 08:15:09.000 091 21246.07 276.04 42960.68 47927.97 2018-04-01 08:15:10.000 091 21246.05 276.03 42960.67 47928.00 2018-04-01 08:15:11.000 091 21246.03 276.04 42960.68 47927.99 2018-04-01 08:15:12.000 091 21246.02 276.05 42960.69 47928.00 2018-04-01 08:15:13.000 091 21246.03 276.09 42960.67 47927.97 2018-04-01 08:15:14.000 091 21246.02 276.12 42960.65 47927.97 2018-04-01 08:15:15.000 091 21246.02 276.13 42960.66 47927.97 2018-04-01 08:15:16.000 091 21246.05 276.12 42960.68 47927.98 2018-04-01 08:15:17.000 091 21246.06 276.13 42960.66 47927.99 2018-04-01 08:15:18.000 091 21246.05 276.15 42960.65 47927.99 2018-04-01 08:15:19.000 091 21246.05 276.18 42960.66 47927.97 2018-04-01 08:15:20.000 091 21246.05 276.22 42960.65 47927.98 2018-04-01 08:15:21.000 091 21246.03 276.23 42960.67 47927.96 2018-04-01 08:15:22.000 091 21246.02 276.26 42960.67 47928.02 2018-04-01 08:15:23.000 091 21246.02 276.27 42960.68 47927.99 2018-04-01 08:15:24.000 091 21246.03 276.28 42960.70 47927.99 2018-04-01 08:15:25.000 091 21246.02 276.32 42960.74 47928.00 2018-04-01 08:15:26.000 091 21246.02 276.37 42960.72 47928.01 2018-04-01 08:15:27.000 091 21246.01 276.40 42960.74 47928.01 2018-04-01 08:15:28.000 091 21246.01 276.42 42960.73 47928.04 2018-04-01 08:15:29.000 091 21246.02 276.41 42960.71 47928.01 2018-04-01 08:15:30.000 091 21245.98 276.43 42960.69 47928.01 2018-04-01 08:15:31.000 091 21245.95 276.45 42960.68 47927.97 2018-04-01 08:15:32.000 091 21245.90 276.48 42960.65 47927.97 2018-04-01 08:15:33.000 091 21245.93 276.48 42960.64 47927.93 2018-04-01 08:15:34.000 091 21245.94 276.48 42960.64 47927.92 2018-04-01 08:15:35.000 091 21245.97 276.49 42960.65 47927.95 2018-04-01 08:15:36.000 091 21245.98 276.47 42960.65 47927.92 2018-04-01 08:15:37.000 091 21245.96 276.46 42960.64 47927.93 2018-04-01 08:15:38.000 091 21245.96 276.46 42960.65 47927.92 2018-04-01 08:15:39.000 091 21245.97 276.41 42960.67 47927.94 2018-04-01 08:15:40.000 091 21245.98 276.42 42960.67 47927.95 2018-04-01 08:15:41.000 091 21245.97 276.41 42960.65 47927.94 2018-04-01 08:15:42.000 091 21245.97 276.39 42960.66 47927.95 2018-04-01 08:15:43.000 091 21245.98 276.37 42960.63 47927.96 2018-04-01 08:15:44.000 091 21245.98 276.36 42960.66 47927.95 2018-04-01 08:15:45.000 091 21246.00 276.36 42960.64 47927.92 2018-04-01 08:15:46.000 091 21245.99 276.37 42960.64 47927.93 2018-04-01 08:15:47.000 091 21245.95 276.38 42960.66 47927.94 2018-04-01 08:15:48.000 091 21245.95 276.40 42960.62 47927.94 2018-04-01 08:15:49.000 091 21245.94 276.41 42960.62 47927.89 2018-04-01 08:15:50.000 091 21245.92 276.43 42960.61 47927.90 2018-04-01 08:15:51.000 091 21245.89 276.48 42960.58 47927.86 2018-04-01 08:15:52.000 091 21245.85 276.50 42960.56 47927.84 2018-04-01 08:15:53.000 091 21245.87 276.51 42960.55 47927.84 2018-04-01 08:15:54.000 091 21245.84 276.52 42960.52 47927.77 2018-04-01 08:15:55.000 091 21245.81 276.55 42960.51 47927.77 2018-04-01 08:15:56.000 091 21245.81 276.54 42960.49 47927.74 2018-04-01 08:15:57.000 091 21245.80 276.56 42960.46 47927.71 2018-04-01 08:15:58.000 091 21245.77 276.59 42960.45 47927.72 2018-04-01 08:15:59.000 091 21245.78 276.58 42960.45 47927.71 2018-04-01 08:16:00.000 091 21245.78 276.58 42960.42 47927.66 2018-04-01 08:16:01.000 091 21245.77 276.59 42960.44 47927.64 2018-04-01 08:16:02.000 091 21245.77 276.59 42960.43 47927.64 2018-04-01 08:16:03.000 091 21245.75 276.60 42960.42 47927.66 2018-04-01 08:16:04.000 091 21245.78 276.62 42960.38 47927.64 2018-04-01 08:16:05.000 091 21245.81 276.62 42960.38 47927.62 2018-04-01 08:16:06.000 091 21245.83 276.63 42960.40 47927.64 2018-04-01 08:16:07.000 091 21245.87 276.62 42960.39 47927.65 2018-04-01 08:16:08.000 091 21245.92 276.59 42960.36 47927.61 2018-04-01 08:16:09.000 091 21245.93 276.61 42960.33 47927.64 2018-04-01 08:16:10.000 091 21245.96 276.60 42960.34 47927.66 2018-04-01 08:16:11.000 091 21245.97 276.59 42960.33 47927.63 2018-04-01 08:16:12.000 091 21245.98 276.61 42960.35 47927.67 2018-04-01 08:16:13.000 091 21245.97 276.64 42960.34 47927.63 2018-04-01 08:16:14.000 091 21245.95 276.65 42960.32 47927.63 2018-04-01 08:16:15.000 091 21245.97 276.63 42960.31 47927.63 2018-04-01 08:16:16.000 091 21245.95 276.63 42960.31 47927.60 2018-04-01 08:16:17.000 091 21245.94 276.64 42960.29 47927.58 2018-04-01 08:16:18.000 091 21245.90 276.66 42960.25 47927.55 2018-04-01 08:16:19.000 091 21245.90 276.62 42960.25 47927.53 2018-04-01 08:16:20.000 091 21245.86 276.57 42960.27 47927.54 2018-04-01 08:16:21.000 091 21245.86 276.50 42960.31 47927.50 2018-04-01 08:16:22.000 091 21245.84 276.43 42960.33 47927.57 2018-04-01 08:16:23.000 091 21245.85 276.41 42960.35 47927.56 2018-04-01 08:16:24.000 091 21245.88 276.36 42960.36 47927.57 2018-04-01 08:16:25.000 091 21245.88 276.32 42960.39 47927.63 2018-04-01 08:16:26.000 091 21245.90 276.27 42960.42 47927.65 2018-04-01 08:16:27.000 091 21245.91 276.27 42960.46 47927.70 2018-04-01 08:16:28.000 091 21245.92 276.27 42960.46 47927.71 2018-04-01 08:16:29.000 091 21245.95 276.29 42960.45 47927.73 2018-04-01 08:16:30.000 091 21245.97 276.29 42960.43 47927.75 2018-04-01 08:16:31.000 091 21245.98 276.29 42960.43 47927.72 2018-04-01 08:16:32.000 091 21245.98 276.33 42960.38 47927.72 2018-04-01 08:16:33.000 091 21246.05 276.37 42960.40 47927.76 2018-04-01 08:16:34.000 091 21246.02 276.37 42960.38 47927.72 2018-04-01 08:16:35.000 091 21246.07 276.35 42960.37 47927.71 2018-04-01 08:16:36.000 091 21246.08 276.33 42960.36 47927.72 2018-04-01 08:16:37.000 091 21246.05 276.32 42960.38 47927.74 2018-04-01 08:16:38.000 091 21246.06 276.33 42960.36 47927.73 2018-04-01 08:16:39.000 091 21246.05 276.36 42960.37 47927.75 2018-04-01 08:16:40.000 091 21246.05 276.41 42960.33 47927.73 2018-04-01 08:16:41.000 091 21246.05 276.44 42960.31 47927.68 2018-04-01 08:16:42.000 091 21246.05 276.44 42960.34 47927.67 2018-04-01 08:16:43.000 091 21246.08 276.45 42960.38 47927.70 2018-04-01 08:16:44.000 091 21246.08 276.46 42960.35 47927.71 2018-04-01 08:16:45.000 091 21246.12 276.48 42960.35 47927.71 2018-04-01 08:16:46.000 091 21246.12 276.52 42960.39 47927.71 2018-04-01 08:16:47.000 091 21246.15 276.52 42960.39 47927.70 2018-04-01 08:16:48.000 091 21246.16 276.50 42960.35 47927.71 2018-04-01 08:16:49.000 091 21246.19 276.51 42960.36 47927.75 2018-04-01 08:16:50.000 091 21246.22 276.51 42960.38 47927.76 2018-04-01 08:16:51.000 091 21246.22 276.54 42960.38 47927.79 2018-04-01 08:16:52.000 091 21246.24 276.52 42960.40 47927.81 2018-04-01 08:16:53.000 091 21246.21 276.51 42960.40 47927.82 2018-04-01 08:16:54.000 091 21246.21 276.47 42960.43 47927.83 2018-04-01 08:16:55.000 091 21246.23 276.41 42960.49 47927.85 2018-04-01 08:16:56.000 091 21246.23 276.40 42960.48 47927.87 2018-04-01 08:16:57.000 091 21246.21 276.39 42960.46 47927.90 2018-04-01 08:16:58.000 091 21246.24 276.36 42960.49 47927.90 2018-04-01 08:16:59.000 091 21246.26 276.33 42960.53 47927.91 2018-04-01 08:17:00.000 091 21246.22 276.29 42960.54 47927.94 2018-04-01 08:17:01.000 091 21246.23 276.26 42960.55 47927.92 2018-04-01 08:17:02.000 091 21246.21 276.23 42960.59 47927.95 2018-04-01 08:17:03.000 091 21246.18 276.20 42960.59 47927.98 2018-04-01 08:17:04.000 091 21246.18 276.15 42960.60 47927.99 2018-04-01 08:17:05.000 091 21246.19 276.09 42960.64 47927.99 2018-04-01 08:17:06.000 091 21246.20 276.08 42960.66 47927.99 2018-04-01 08:17:07.000 091 21246.16 276.11 42960.62 47927.99 2018-04-01 08:17:08.000 091 21246.16 276.11 42960.65 47928.01 2018-04-01 08:17:09.000 091 21246.19 276.13 42960.63 47927.99 2018-04-01 08:17:10.000 091 21246.19 276.15 42960.64 47928.02 2018-04-01 08:17:11.000 091 21246.18 276.17 42960.62 47928.02 2018-04-01 08:17:12.000 091 21246.19 276.16 42960.62 47928.00 2018-04-01 08:17:13.000 091 21246.18 276.14 42960.61 47928.00 2018-04-01 08:17:14.000 091 21246.17 276.16 42960.61 47927.99 2018-04-01 08:17:15.000 091 21246.14 276.16 42960.60 47927.98 2018-04-01 08:17:16.000 091 21246.17 276.19 42960.58 47927.98 2018-04-01 08:17:17.000 091 21246.17 276.20 42960.60 47927.97 2018-04-01 08:17:18.000 091 21246.18 276.21 42960.60 47927.96 2018-04-01 08:17:19.000 091 21246.15 276.23 42960.55 47927.92 2018-04-01 08:17:20.000 091 21246.15 276.21 42960.57 47927.95 2018-04-01 08:17:21.000 091 21246.15 276.23 42960.58 47927.93 2018-04-01 08:17:22.000 091 21246.17 276.25 42960.55 47927.92 2018-04-01 08:17:23.000 091 21246.20 276.24 42960.55 47927.93 2018-04-01 08:17:24.000 091 21246.20 276.24 42960.56 47927.94 2018-04-01 08:17:25.000 091 21246.17 276.20 42960.55 47927.91 2018-04-01 08:17:26.000 091 21246.13 276.22 42960.51 47927.91 2018-04-01 08:17:27.000 091 21246.15 276.17 42960.51 47927.89 2018-04-01 08:17:28.000 091 21246.10 276.16 42960.50 47927.88 2018-04-01 08:17:29.000 091 21246.06 276.13 42960.56 47927.90 2018-04-01 08:17:30.000 091 21246.10 276.12 42960.57 47927.90 2018-04-01 08:17:31.000 091 21246.10 276.08 42960.55 47927.90 2018-04-01 08:17:32.000 091 21246.05 276.10 42960.55 47927.90 2018-04-01 08:17:33.000 091 21246.06 276.09 42960.58 47927.92 2018-04-01 08:17:34.000 091 21246.08 276.10 42960.57 47927.93 2018-04-01 08:17:35.000 091 21246.07 276.09 42960.60 47927.90 2018-04-01 08:17:36.000 091 21246.10 276.10 42960.61 47927.92 2018-04-01 08:17:37.000 091 21246.12 276.12 42960.60 47927.95 2018-04-01 08:17:38.000 091 21246.11 276.10 42960.58 47927.94 2018-04-01 08:17:39.000 091 21246.11 276.12 42960.55 47927.93 2018-04-01 08:17:40.000 091 21246.09 276.15 42960.60 47927.95 2018-04-01 08:17:41.000 091 21246.09 276.19 42960.61 47927.97 2018-04-01 08:17:42.000 091 21246.10 276.23 42960.58 47927.93 2018-04-01 08:17:43.000 091 21246.11 276.26 42960.59 47927.94 2018-04-01 08:17:44.000 091 21246.11 276.29 42960.55 47927.93 2018-04-01 08:17:45.000 091 21246.08 276.33 42960.56 47927.91 2018-04-01 08:17:46.000 091 21246.07 276.35 42960.53 47927.90 2018-04-01 08:17:47.000 091 21246.10 276.34 42960.55 47927.88 2018-04-01 08:17:48.000 091 21246.09 276.35 42960.55 47927.91 2018-04-01 08:17:49.000 091 21246.06 276.36 42960.56 47927.87 2018-04-01 08:17:50.000 091 21246.05 276.35 42960.55 47927.90 2018-04-01 08:17:51.000 091 21246.06 276.33 42960.58 47927.91 2018-04-01 08:17:52.000 091 21246.03 276.31 42960.59 47927.88 2018-04-01 08:17:53.000 091 21246.03 276.34 42960.58 47927.90 2018-04-01 08:17:54.000 091 21246.01 276.37 42960.61 47927.93 2018-04-01 08:17:55.000 091 21246.02 276.39 42960.62 47927.87 2018-04-01 08:17:56.000 091 21246.02 276.41 42960.57 47927.89 2018-04-01 08:17:57.000 091 21246.03 276.43 42960.51 47927.87 2018-04-01 08:17:58.000 091 21246.02 276.45 42960.50 47927.85 2018-04-01 08:17:59.000 091 21246.04 276.45 42960.54 47927.84 2018-04-01 08:18:00.000 091 21246.06 276.44 42960.53 47927.82 2018-04-01 08:18:01.000 091 21246.06 276.46 42960.47 47927.84 2018-04-01 08:18:02.000 091 21246.10 276.43 42960.50 47927.83 2018-04-01 08:18:03.000 091 21246.09 276.41 42960.52 47927.82 2018-04-01 08:18:04.000 091 21246.11 276.39 42960.54 47927.85 2018-04-01 08:18:05.000 091 21246.14 276.40 42960.57 47927.89 2018-04-01 08:18:06.000 091 21246.16 276.42 42960.58 47927.90 2018-04-01 08:18:07.000 091 21246.17 276.43 42960.56 47927.91 2018-04-01 08:18:08.000 091 21246.18 276.45 42960.54 47927.91 2018-04-01 08:18:09.000 091 21246.18 276.42 42960.52 47927.94 2018-04-01 08:18:10.000 091 21246.20 276.38 42960.53 47927.90 2018-04-01 08:18:11.000 091 21246.18 276.35 42960.54 47927.92 2018-04-01 08:18:12.000 091 21246.17 276.35 42960.53 47927.95 2018-04-01 08:18:13.000 091 21246.18 276.34 42960.52 47927.93 2018-04-01 08:18:14.000 091 21246.17 276.32 42960.56 47927.92 2018-04-01 08:18:15.000 091 21246.16 276.32 42960.57 47927.91 2018-04-01 08:18:16.000 091 21246.14 276.35 42960.57 47927.90 2018-04-01 08:18:17.000 091 21246.12 276.37 42960.53 47927.88 2018-04-01 08:18:18.000 091 21246.09 276.36 42960.49 47927.88 2018-04-01 08:18:19.000 091 21246.09 276.35 42960.48 47927.84 2018-04-01 08:18:20.000 091 21246.06 276.35 42960.51 47927.83 2018-04-01 08:18:21.000 091 21246.10 276.34 42960.45 47927.80 2018-04-01 08:18:22.000 091 21246.10 276.35 42960.47 47927.81 2018-04-01 08:18:23.000 091 21246.10 276.36 42960.48 47927.83 2018-04-01 08:18:24.000 091 21246.10 276.38 42960.47 47927.80 2018-04-01 08:18:25.000 091 21246.09 276.37 42960.49 47927.80 2018-04-01 08:18:26.000 091 21246.11 276.33 42960.46 47927.80 2018-04-01 08:18:27.000 091 21246.10 276.35 42960.46 47927.78 2018-04-01 08:18:28.000 091 21246.11 276.33 42960.48 47927.83 2018-04-01 08:18:29.000 091 21246.10 276.34 42960.45 47927.81 2018-04-01 08:18:30.000 091 21246.12 276.36 42960.46 47927.83 2018-04-01 08:18:31.000 091 21246.10 276.37 42960.46 47927.82 2018-04-01 08:18:32.000 091 21246.12 276.36 42960.47 47927.85 2018-04-01 08:18:33.000 091 21246.11 276.33 42960.46 47927.81 2018-04-01 08:18:34.000 091 21246.09 276.29 42960.47 47927.81 2018-04-01 08:18:35.000 091 21246.11 276.32 42960.46 47927.83 2018-04-01 08:18:36.000 091 21246.13 276.31 42960.47 47927.84 2018-04-01 08:18:37.000 091 21246.14 276.29 42960.45 47927.85 2018-04-01 08:18:38.000 091 21246.12 276.25 42960.44 47927.84 2018-04-01 08:18:39.000 091 21246.10 276.27 42960.46 47927.84 2018-04-01 08:18:40.000 091 21246.11 276.27 42960.45 47927.83 2018-04-01 08:18:41.000 091 21246.06 276.25 42960.45 47927.81 2018-04-01 08:18:42.000 091 21246.03 276.24 42960.43 47927.85 2018-04-01 08:18:43.000 091 21246.05 276.22 42960.47 47927.84 2018-04-01 08:18:44.000 091 21246.05 276.21 42960.49 47927.85 2018-04-01 08:18:45.000 091 21246.02 276.23 42960.51 47927.83 2018-04-01 08:18:46.000 091 21246.03 276.22 42960.51 47927.84 2018-04-01 08:18:47.000 091 21246.07 276.22 42960.51 47927.85 2018-04-01 08:18:48.000 091 21246.06 276.21 42960.51 47927.86 2018-04-01 08:18:49.000 091 21246.03 276.23 42960.49 47927.85 2018-04-01 08:18:50.000 091 21246.03 276.25 42960.44 47927.84 2018-04-01 08:18:51.000 091 21246.00 276.28 42960.44 47927.78 2018-04-01 08:18:52.000 091 21246.00 276.27 42960.43 47927.77 2018-04-01 08:18:53.000 091 21245.99 276.28 42960.44 47927.76 2018-04-01 08:18:54.000 091 21245.97 276.29 42960.43 47927.74 2018-04-01 08:18:55.000 091 21245.98 276.27 42960.41 47927.73 2018-04-01 08:18:56.000 091 21246.01 276.25 42960.40 47927.75 2018-04-01 08:18:57.000 091 21246.01 276.24 42960.42 47927.74 2018-04-01 08:18:58.000 091 21246.05 276.20 42960.44 47927.79 2018-04-01 08:18:59.000 091 21246.07 276.17 42960.49 47927.79 2018-04-01 08:19:00.000 091 21246.10 276.17 42960.51 47927.85 2018-04-01 08:19:01.000 091 21246.12 276.19 42960.50 47927.88 2018-04-01 08:19:02.000 091 21246.17 276.20 42960.49 47927.86 2018-04-01 08:19:03.000 091 21246.19 276.19 42960.50 47927.90 2018-04-01 08:19:04.000 091 21246.21 276.17 42960.50 47927.88 2018-04-01 08:19:05.000 091 21246.22 276.16 42960.51 47927.91 2018-04-01 08:19:06.000 091 21246.21 276.15 42960.52 47927.91 2018-04-01 08:19:07.000 091 21246.22 276.14 42960.55 47927.91 2018-04-01 08:19:08.000 091 21246.22 276.15 42960.52 47927.94 2018-04-01 08:19:09.000 091 21246.20 276.23 42960.50 47927.95 2018-04-01 08:19:10.000 091 21246.18 276.31 42960.47 47927.90 2018-04-01 08:19:11.000 091 21246.19 276.35 42960.42 47927.87 2018-04-01 08:19:12.000 091 21246.20 276.36 42960.41 47927.82 2018-04-01 08:19:13.000 091 21246.19 276.35 42960.39 47927.84 2018-04-01 08:19:14.000 091 21246.18 276.35 42960.37 47927.80 2018-04-01 08:19:15.000 091 21246.18 276.37 42960.37 47927.81 2018-04-01 08:19:16.000 091 21246.19 276.36 42960.38 47927.79 2018-04-01 08:19:17.000 091 21246.22 276.34 42960.40 47927.83 2018-04-01 08:19:18.000 091 21246.23 276.32 42960.43 47927.80 2018-04-01 08:19:19.000 091 21246.26 276.28 42960.44 47927.82 2018-04-01 08:19:20.000 091 21246.23 276.26 42960.41 47927.86 2018-04-01 08:19:21.000 091 21246.23 276.22 42960.42 47927.85 2018-04-01 08:19:22.000 091 21246.21 276.18 42960.45 47927.87 2018-04-01 08:19:23.000 091 21246.21 276.16 42960.45 47927.89 2018-04-01 08:19:24.000 091 21246.23 276.15 42960.46 47927.88 2018-04-01 08:19:25.000 091 21246.21 276.13 42960.46 47927.87 2018-04-01 08:19:26.000 091 21246.21 276.09 42960.50 47927.90 2018-04-01 08:19:27.000 091 21246.16 276.04 42960.49 47927.87 2018-04-01 08:19:28.000 091 21246.14 276.00 42960.50 47927.86 2018-04-01 08:19:29.000 091 21246.13 275.97 42960.56 47927.88 2018-04-01 08:19:30.000 091 21246.13 275.96 42960.56 47927.91 2018-04-01 08:19:31.000 091 21246.12 275.97 42960.56 47927.92 2018-04-01 08:19:32.000 091 21246.13 275.99 42960.59 47927.92 2018-04-01 08:19:33.000 091 21246.12 275.98 42960.57 47927.92 2018-04-01 08:19:34.000 091 21246.15 275.99 42960.56 47927.94 2018-04-01 08:19:35.000 091 21246.14 276.03 42960.53 47927.91 2018-04-01 08:19:36.000 091 21246.13 276.04 42960.53 47927.95 2018-04-01 08:19:37.000 091 21246.15 276.02 42960.56 47927.92 2018-04-01 08:19:38.000 091 21246.17 276.02 42960.59 47927.92 2018-04-01 08:19:39.000 091 21246.18 276.03 42960.56 47927.93 2018-04-01 08:19:40.000 091 21246.20 276.02 42960.55 47927.91 2018-04-01 08:19:41.000 091 21246.21 276.03 42960.52 47927.95 2018-04-01 08:19:42.000 091 21246.22 276.02 42960.55 47927.93 2018-04-01 08:19:43.000 091 21246.23 276.02 42960.53 47927.94 2018-04-01 08:19:44.000 091 21246.24 275.99 42960.53 47927.98 2018-04-01 08:19:45.000 091 21246.24 275.98 42960.55 47927.97 2018-04-01 08:19:46.000 091 21246.22 276.00 42960.58 47927.98 2018-04-01 08:19:47.000 091 21246.25 275.95 42960.59 47927.99 2018-04-01 08:19:48.000 091 21246.25 275.97 42960.58 47927.99 2018-04-01 08:19:49.000 091 21246.25 275.99 42960.60 47927.99 2018-04-01 08:19:50.000 091 21246.25 275.96 42960.60 47927.99 2018-04-01 08:19:51.000 091 21246.25 275.98 42960.60 47928.00 2018-04-01 08:19:52.000 091 21246.26 275.98 42960.59 47928.01 2018-04-01 08:19:53.000 091 21246.25 276.01 42960.58 47928.01 2018-04-01 08:19:54.000 091 21246.27 276.00 42960.59 47928.02 2018-04-01 08:19:55.000 091 21246.28 275.98 42960.62 47928.00 2018-04-01 08:19:56.000 091 21246.32 276.00 42960.57 47928.01 2018-04-01 08:19:57.000 091 21246.32 276.02 42960.58 47928.00 2018-04-01 08:19:58.000 091 21246.32 276.04 42960.58 47928.02 2018-04-01 08:19:59.000 091 21246.33 276.05 42960.59 47928.04 2018-04-01 08:20:00.000 091 21246.37 276.08 42960.59 47928.02 2018-04-01 08:20:01.000 091 21246.40 276.07 42960.59 47928.03 2018-04-01 08:20:02.000 091 21246.40 276.11 42960.60 47928.06 2018-04-01 08:20:03.000 091 21246.37 276.14 42960.60 47928.05 2018-04-01 08:20:04.000 091 21246.39 276.15 42960.57 47928.05 2018-04-01 08:20:05.000 091 21246.40 276.17 42960.57 47928.07 2018-04-01 08:20:06.000 091 21246.39 276.22 42960.58 47928.05 2018-04-01 08:20:07.000 091 21246.40 276.24 42960.59 47928.06 2018-04-01 08:20:08.000 091 21246.43 276.25 42960.59 47928.05 2018-04-01 08:20:09.000 091 21246.42 276.25 42960.57 47928.08 2018-04-01 08:20:10.000 091 21246.37 276.27 42960.56 47928.05 2018-04-01 08:20:11.000 091 21246.34 276.27 42960.57 47928.04 2018-04-01 08:20:12.000 091 21246.34 276.27 42960.58 47928.01 2018-04-01 08:20:13.000 091 21246.33 276.25 42960.58 47928.02 2018-04-01 08:20:14.000 091 21246.31 276.28 42960.57 47928.01 2018-04-01 08:20:15.000 091 21246.28 276.27 42960.60 47928.01 2018-04-01 08:20:16.000 091 21246.25 276.32 42960.58 47927.98 2018-04-01 08:20:17.000 091 21246.22 276.33 42960.58 47927.96 2018-04-01 08:20:18.000 091 21246.16 276.35 42960.60 47927.98 2018-04-01 08:20:19.000 091 21246.18 276.36 42960.56 47927.98 2018-04-01 08:20:20.000 091 21246.23 276.40 42960.53 47927.97 2018-04-01 08:20:21.000 091 21246.21 276.43 42960.55 47927.96 2018-04-01 08:20:22.000 091 21246.22 276.47 42960.52 47927.92 2018-04-01 08:20:23.000 091 21246.24 276.50 42960.51 47927.95 2018-04-01 08:20:24.000 091 21246.21 276.51 42960.50 47927.93 2018-04-01 08:20:25.000 091 21246.19 276.52 42960.48 47927.91 2018-04-01 08:20:26.000 091 21246.22 276.52 42960.49 47927.91 2018-04-01 08:20:27.000 091 21246.23 276.58 42960.51 47927.90 2018-04-01 08:20:28.000 091 21246.26 276.59 42960.48 47927.90 2018-04-01 08:20:29.000 091 21246.25 276.60 42960.46 47927.89 2018-04-01 08:20:30.000 091 21246.27 276.65 42960.44 47927.89 2018-04-01 08:20:31.000 091 21246.28 276.67 42960.44 47927.90 2018-04-01 08:20:32.000 091 21246.27 276.68 42960.40 47927.89 2018-04-01 08:20:33.000 091 21246.27 276.69 42960.43 47927.88 2018-04-01 08:20:34.000 091 21246.30 276.70 42960.44 47927.87 2018-04-01 08:20:35.000 091 21246.30 276.72 42960.42 47927.87 2018-04-01 08:20:36.000 091 21246.28 276.74 42960.41 47927.85 2018-04-01 08:20:37.000 091 21246.29 276.78 42960.41 47927.89 2018-04-01 08:20:38.000 091 21246.29 276.81 42960.42 47927.86 2018-04-01 08:20:39.000 091 21246.28 276.83 42960.41 47927.87 2018-04-01 08:20:40.000 091 21246.27 276.82 42960.41 47927.87 2018-04-01 08:20:41.000 091 21246.27 276.82 42960.41 47927.87 2018-04-01 08:20:42.000 091 21246.25 276.83 42960.43 47927.86 2018-04-01 08:20:43.000 091 21246.26 276.82 42960.41 47927.86 2018-04-01 08:20:44.000 091 21246.27 276.84 42960.40 47927.83 2018-04-01 08:20:45.000 091 21246.27 276.84 42960.37 47927.87 2018-04-01 08:20:46.000 091 21246.26 276.85 42960.35 47927.86 2018-04-01 08:20:47.000 091 21246.26 276.82 42960.32 47927.81 2018-04-01 08:20:48.000 091 21246.28 276.81 42960.32 47927.82 2018-04-01 08:20:49.000 091 21246.29 276.77 42960.33 47927.80 2018-04-01 08:20:50.000 091 21246.32 276.75 42960.32 47927.81 2018-04-01 08:20:51.000 091 21246.32 276.73 42960.33 47927.79 2018-04-01 08:20:52.000 091 21246.34 276.73 42960.32 47927.80 2018-04-01 08:20:53.000 091 21246.35 276.70 42960.33 47927.80 2018-04-01 08:20:54.000 091 21246.32 276.68 42960.36 47927.81 2018-04-01 08:20:55.000 091 21246.29 276.67 42960.38 47927.81 2018-04-01 08:20:56.000 091 21246.28 276.68 42960.35 47927.82 2018-04-01 08:20:57.000 091 21246.23 276.70 42960.36 47927.81 2018-04-01 08:20:58.000 091 21246.20 276.70 42960.36 47927.80 2018-04-01 08:20:59.000 091 21246.19 276.70 42960.36 47927.76 2018-04-01 08:21:00.000 091 21246.18 276.73 42960.35 47927.79 2018-04-01 08:21:01.000 091 21246.18 276.74 42960.32 47927.77 2018-04-01 08:21:02.000 091 21246.19 276.74 42960.33 47927.74 2018-04-01 08:21:03.000 091 21246.18 276.76 42960.33 47927.73 2018-04-01 08:21:04.000 091 21246.15 276.73 42960.34 47927.72 2018-04-01 08:21:05.000 091 21246.16 276.75 42960.29 47927.72 2018-04-01 08:21:06.000 091 21246.15 276.78 42960.28 47927.74 2018-04-01 08:21:07.000 091 21246.17 276.82 42960.28 47927.68 2018-04-01 08:21:08.000 091 21246.22 276.80 42960.27 47927.71 2018-04-01 08:21:09.000 091 21246.24 276.81 42960.25 47927.71 2018-04-01 08:21:10.000 091 21246.25 276.83 42960.23 47927.72 2018-04-01 08:21:11.000 091 21246.24 276.83 42960.24 47927.68 2018-04-01 08:21:12.000 091 21246.24 276.83 42960.27 47927.69 2018-04-01 08:21:13.000 091 21246.21 276.82 42960.28 47927.73 2018-04-01 08:21:14.000 091 21246.20 276.83 42960.27 47927.68 2018-04-01 08:21:15.000 091 21246.22 276.83 42960.26 47927.69 2018-04-01 08:21:16.000 091 21246.18 276.83 42960.26 47927.71 2018-04-01 08:21:17.000 091 21246.15 276.84 42960.23 47927.67 2018-04-01 08:21:18.000 091 21246.18 276.85 42960.24 47927.67 2018-04-01 08:21:19.000 091 21246.18 276.85 42960.26 47927.66 2018-04-01 08:21:20.000 091 21246.18 276.84 42960.24 47927.65 2018-04-01 08:21:21.000 091 21246.18 276.85 42960.22 47927.64 2018-04-01 08:21:22.000 091 21246.18 276.86 42960.23 47927.63 2018-04-01 08:21:23.000 091 21246.17 276.86 42960.22 47927.64 2018-04-01 08:21:24.000 091 21246.17 276.88 42960.20 47927.64 2018-04-01 08:21:25.000 091 21246.19 276.91 42960.21 47927.62 2018-04-01 08:21:26.000 091 21246.20 276.93 42960.22 47927.63 2018-04-01 08:21:27.000 091 21246.22 276.97 42960.19 47927.67 2018-04-01 08:21:28.000 091 21246.23 276.97 42960.21 47927.64 2018-04-01 08:21:29.000 091 21246.19 276.97 42960.23 47927.64 2018-04-01 08:21:30.000 091 21246.21 276.96 42960.20 47927.63 2018-04-01 08:21:31.000 091 21246.22 276.97 42960.18 47927.63 2018-04-01 08:21:32.000 091 21246.23 276.97 42960.18 47927.64 2018-04-01 08:21:33.000 091 21246.23 276.98 42960.18 47927.63 2018-04-01 08:21:34.000 091 21246.23 276.95 42960.21 47927.61 2018-04-01 08:21:35.000 091 21246.20 276.95 42960.21 47927.62 2018-04-01 08:21:36.000 091 21246.18 276.93 42960.20 47927.63 2018-04-01 08:21:37.000 091 21246.19 276.92 42960.20 47927.62 2018-04-01 08:21:38.000 091 21246.18 276.91 42960.17 47927.60 2018-04-01 08:21:39.000 091 21246.16 276.90 42960.18 47927.62 2018-04-01 08:21:40.000 091 21246.13 276.89 42960.17 47927.60 2018-04-01 08:21:41.000 091 21246.14 276.85 42960.17 47927.58 2018-04-01 08:21:42.000 091 21246.14 276.83 42960.18 47927.60 2018-04-01 08:21:43.000 091 21246.13 276.82 42960.16 47927.57 2018-04-01 08:21:44.000 091 21246.10 276.82 42960.18 47927.55 2018-04-01 08:21:45.000 091 21246.08 276.77 42960.19 47927.54 2018-04-01 08:21:46.000 091 21246.07 276.74 42960.17 47927.56 2018-04-01 08:21:47.000 091 21246.04 276.74 42960.19 47927.55 2018-04-01 08:21:48.000 091 21246.02 276.71 42960.21 47927.53 2018-04-01 08:21:49.000 091 21246.02 276.68 42960.21 47927.54 2018-04-01 08:21:50.000 091 21246.00 276.68 42960.22 47927.53 2018-04-01 08:21:51.000 091 21246.00 276.68 42960.22 47927.54 2018-04-01 08:21:52.000 091 21245.97 276.67 42960.22 47927.52 2018-04-01 08:21:53.000 091 21245.97 276.66 42960.19 47927.52 2018-04-01 08:21:54.000 091 21245.99 276.65 42960.21 47927.50 2018-04-01 08:21:55.000 091 21246.01 276.64 42960.18 47927.52 2018-04-01 08:21:56.000 091 21245.99 276.61 42960.20 47927.52 2018-04-01 08:21:57.000 091 21246.00 276.60 42960.20 47927.51 2018-04-01 08:21:58.000 091 21246.05 276.61 42960.21 47927.52 2018-04-01 08:21:59.000 091 21246.08 276.59 42960.22 47927.53 2018-04-01 08:22:00.000 091 21246.09 276.59 42960.22 47927.53 2018-04-01 08:22:01.000 091 21246.10 276.56 42960.24 47927.58 2018-04-01 08:22:02.000 091 21246.12 276.56 42960.25 47927.60 2018-04-01 08:22:03.000 091 21246.14 276.56 42960.27 47927.63 2018-04-01 08:22:04.000 091 21246.13 276.57 42960.27 47927.62 2018-04-01 08:22:05.000 091 21246.12 276.56 42960.28 47927.62 2018-04-01 08:22:06.000 091 21246.10 276.55 42960.27 47927.65 2018-04-01 08:22:07.000 091 21246.12 276.53 42960.30 47927.65 2018-04-01 08:22:08.000 091 21246.10 276.52 42960.31 47927.67 2018-04-01 08:22:09.000 091 21246.07 276.50 42960.31 47927.65 2018-04-01 08:22:10.000 091 21246.08 276.51 42960.32 47927.67 2018-04-01 08:22:11.000 091 21246.10 276.50 42960.36 47927.71 2018-04-01 08:22:12.000 091 21246.12 276.51 42960.36 47927.67 2018-04-01 08:22:13.000 091 21246.14 276.52 42960.36 47927.69 2018-04-01 08:22:14.000 091 21246.16 276.50 42960.33 47927.72 2018-04-01 08:22:15.000 091 21246.20 276.52 42960.33 47927.70 2018-04-01 08:22:16.000 091 21246.18 276.51 42960.32 47927.71 2018-04-01 08:22:17.000 091 21246.24 276.48 42960.30 47927.72 2018-04-01 08:22:18.000 091 21246.25 276.50 42960.27 47927.74 2018-04-01 08:22:19.000 091 21246.27 276.49 42960.31 47927.73 2018-04-01 08:22:20.000 091 21246.29 276.48 42960.29 47927.75 2018-04-01 08:22:21.000 091 21246.27 276.49 42960.34 47927.78 2018-04-01 08:22:22.000 091 21246.31 276.50 42960.32 47927.79 2018-04-01 08:22:23.000 091 21246.31 276.48 42960.31 47927.79 2018-04-01 08:22:24.000 091 21246.31 276.44 42960.32 47927.79 2018-04-01 08:22:25.000 091 21246.31 276.45 42960.33 47927.77 2018-04-01 08:22:26.000 091 21246.28 276.46 42960.32 47927.79 2018-04-01 08:22:27.000 091 21246.28 276.47 42960.32 47927.80 2018-04-01 08:22:28.000 091 21246.28 276.45 42960.31 47927.77 2018-04-01 08:22:29.000 091 21246.23 276.46 42960.29 47927.77 2018-04-01 08:22:30.000 091 21246.25 276.45 42960.31 47927.77 2018-04-01 08:22:31.000 091 21246.25 276.43 42960.28 47927.75 2018-04-01 08:22:32.000 091 21246.25 276.45 42960.29 47927.76 2018-04-01 08:22:33.000 091 21246.26 276.47 42960.29 47927.77 2018-04-01 08:22:34.000 091 21246.26 276.47 42960.28 47927.74 2018-04-01 08:22:35.000 091 21246.28 276.45 42960.26 47927.72 2018-04-01 08:22:36.000 091 21246.26 276.41 42960.27 47927.74 2018-04-01 08:22:37.000 091 21246.29 276.39 42960.30 47927.72 2018-04-01 08:22:38.000 091 21246.30 276.36 42960.30 47927.74 2018-04-01 08:22:39.000 091 21246.31 276.33 42960.33 47927.77 2018-04-01 08:22:40.000 091 21246.30 276.28 42960.32 47927.79 2018-04-01 08:22:41.000 091 21246.30 276.25 42960.36 47927.75 2018-04-01 08:22:42.000 091 21246.35 276.23 42960.35 47927.82 2018-04-01 08:22:43.000 091 21246.33 276.22 42960.38 47927.82 2018-04-01 08:22:44.000 091 21246.32 276.15 42960.40 47927.87 2018-04-01 08:22:45.000 091 21246.33 276.12 42960.41 47927.85 2018-04-01 08:22:46.000 091 21246.30 276.09 42960.44 47927.87 2018-04-01 08:22:47.000 091 21246.28 276.07 42960.47 47927.86 2018-04-01 08:22:48.000 091 21246.30 276.08 42960.50 47927.92 2018-04-01 08:22:49.000 091 21246.31 276.08 42960.48 47927.92 2018-04-01 08:22:50.000 091 21246.30 276.09 42960.45 47927.95 2018-04-01 08:22:51.000 091 21246.28 276.09 42960.43 47927.93 2018-04-01 08:22:52.000 091 21246.27 276.09 42960.46 47927.92 2018-04-01 08:22:53.000 091 21246.25 276.07 42960.47 47927.91 2018-04-01 08:22:54.000 091 21246.24 276.06 42960.46 47927.91 2018-04-01 08:22:55.000 091 21246.23 276.06 42960.46 47927.90 2018-04-01 08:22:56.000 091 21246.27 276.06 42960.45 47927.89 2018-04-01 08:22:57.000 091 21246.26 276.06 42960.44 47927.90 2018-04-01 08:22:58.000 091 21246.23 276.06 42960.43 47927.86 2018-04-01 08:22:59.000 091 21246.23 276.08 42960.41 47927.87 2018-04-01 08:23:00.000 091 21246.21 276.11 42960.40 47927.87 2018-04-01 08:23:01.000 091 21246.20 276.13 42960.41 47927.83 2018-04-01 08:23:02.000 091 21246.23 276.11 42960.39 47927.82 2018-04-01 08:23:03.000 091 21246.19 276.10 42960.36 47927.80 2018-04-01 08:23:04.000 091 21246.19 276.15 42960.36 47927.82 2018-04-01 08:23:05.000 091 21246.18 276.16 42960.35 47927.81 2018-04-01 08:23:06.000 091 21246.19 276.17 42960.35 47927.80 2018-04-01 08:23:07.000 091 21246.22 276.19 42960.34 47927.81 2018-04-01 08:23:08.000 091 21246.22 276.16 42960.36 47927.81 2018-04-01 08:23:09.000 091 21246.24 276.17 42960.35 47927.79 2018-04-01 08:23:10.000 091 21246.23 276.17 42960.34 47927.80 2018-04-01 08:23:11.000 091 21246.24 276.19 42960.35 47927.79 2018-04-01 08:23:12.000 091 21246.27 276.18 42960.37 47927.79 2018-04-01 08:23:13.000 091 21246.28 276.17 42960.36 47927.81 2018-04-01 08:23:14.000 091 21246.31 276.13 42960.39 47927.81 2018-04-01 08:23:15.000 091 21246.35 276.11 42960.41 47927.86 2018-04-01 08:23:16.000 091 21246.36 276.08 42960.43 47927.91 2018-04-01 08:23:17.000 091 21246.37 276.08 42960.42 47927.89 2018-04-01 08:23:18.000 091 21246.38 276.07 42960.43 47927.93 2018-04-01 08:23:19.000 091 21246.36 276.04 42960.43 47927.91 2018-04-01 08:23:20.000 091 21246.32 276.02 42960.43 47927.93 2018-04-01 08:23:21.000 091 21246.35 275.97 42960.49 47927.96 2018-04-01 08:23:22.000 091 21246.35 275.95 42960.51 47927.95 2018-04-01 08:23:23.000 091 21246.32 275.96 42960.49 47927.96 2018-04-01 08:23:24.000 091 21246.33 275.93 42960.52 47927.96 2018-04-01 08:23:25.000 091 21246.28 275.92 42960.52 47927.98 2018-04-01 08:23:26.000 091 21246.22 275.90 42960.53 47927.95 2018-04-01 08:23:27.000 091 21246.18 275.89 42960.51 47927.94 2018-04-01 08:23:28.000 091 21246.14 275.86 42960.49 47927.86 2018-04-01 08:23:29.000 091 21246.11 275.84 42960.49 47927.87 2018-04-01 08:23:30.000 091 21246.08 275.83 42960.45 47927.82 2018-04-01 08:23:31.000 091 21246.05 275.82 42960.42 47927.79 2018-04-01 08:23:32.000 091 21246.06 275.77 42960.39 47927.77 2018-04-01 08:23:33.000 091 21246.05 275.76 42960.35 47927.76 2018-04-01 08:23:34.000 091 21246.02 275.80 42960.36 47927.76 2018-04-01 08:23:35.000 091 21246.03 275.78 42960.41 47927.72 2018-04-01 08:23:36.000 091 21246.06 275.76 42960.37 47927.73 2018-04-01 08:23:37.000 091 21246.08 275.74 42960.36 47927.74 2018-04-01 08:23:38.000 091 21246.09 275.73 42960.39 47927.73 2018-04-01 08:23:39.000 091 21246.09 275.70 42960.39 47927.74 2018-04-01 08:23:40.000 091 21246.08 275.71 42960.38 47927.75 2018-04-01 08:23:41.000 091 21246.07 275.73 42960.39 47927.72 2018-04-01 08:23:42.000 091 21246.03 275.73 42960.34 47927.71 2018-04-01 08:23:43.000 091 21246.02 275.74 42960.38 47927.72 2018-04-01 08:23:44.000 091 21246.01 275.75 42960.37 47927.69 2018-04-01 08:23:45.000 091 21246.03 275.74 42960.36 47927.71 2018-04-01 08:23:46.000 091 21246.03 275.74 42960.35 47927.71 2018-04-01 08:23:47.000 091 21245.98 275.75 42960.35 47927.67 2018-04-01 08:23:48.000 091 21245.96 275.75 42960.33 47927.68 2018-04-01 08:23:49.000 091 21245.97 275.77 42960.32 47927.63 2018-04-01 08:23:50.000 091 21246.01 275.79 42960.32 47927.65 2018-04-01 08:23:51.000 091 21245.98 275.82 42960.32 47927.65 2018-04-01 08:23:52.000 091 21245.96 275.84 42960.31 47927.63 2018-04-01 08:23:53.000 091 21245.99 275.84 42960.29 47927.62 2018-04-01 08:23:54.000 091 21245.97 275.89 42960.26 47927.65 2018-04-01 08:23:55.000 091 21245.97 275.95 42960.26 47927.61 2018-04-01 08:23:56.000 091 21245.96 275.97 42960.25 47927.60 2018-04-01 08:23:57.000 091 21246.01 275.98 42960.22 47927.62 2018-04-01 08:23:58.000 091 21246.04 275.98 42960.25 47927.61 2018-04-01 08:23:59.000 091 21246.04 275.98 42960.26 47927.61 2018-04-01 08:24:00.000 091 21246.06 276.00 42960.29 47927.64 2018-04-01 08:24:01.000 091 21246.05 276.01 42960.29 47927.66 2018-04-01 08:24:02.000 091 21246.07 276.03 42960.31 47927.64 2018-04-01 08:24:03.000 091 21246.06 276.10 42960.25 47927.64 2018-04-01 08:24:04.000 091 21246.03 276.11 42960.24 47927.62 2018-04-01 08:24:05.000 091 21245.99 276.13 42960.26 47927.61 2018-04-01 08:24:06.000 091 21245.97 276.14 42960.22 47927.57 2018-04-01 08:24:07.000 091 21245.95 276.22 42960.18 47927.57 2018-04-01 08:24:08.000 091 21245.91 276.28 42960.18 47927.54 2018-04-01 08:24:09.000 091 21245.90 276.34 42960.17 47927.52 2018-04-01 08:24:10.000 091 21245.90 276.38 42960.16 47927.50 2018-04-01 08:24:11.000 091 21245.90 276.39 42960.12 47927.47 2018-04-01 08:24:12.000 091 21245.89 276.42 42960.11 47927.44 2018-04-01 08:24:13.000 091 21245.87 276.44 42960.12 47927.48 2018-04-01 08:24:14.000 091 21245.87 276.47 42960.12 47927.42 2018-04-01 08:24:15.000 091 21245.86 276.51 42960.12 47927.43 2018-04-01 08:24:16.000 091 21245.84 276.52 42960.11 47927.42 2018-04-01 08:24:17.000 091 21245.84 276.54 42960.13 47927.41 2018-04-01 08:24:18.000 091 21245.84 276.55 42960.11 47927.40 2018-04-01 08:24:19.000 091 21245.81 276.56 42960.12 47927.38 2018-04-01 08:24:20.000 091 21245.81 276.58 42960.11 47927.40 2018-04-01 08:24:21.000 091 21245.81 276.60 42960.10 47927.40 2018-04-01 08:24:22.000 091 21245.81 276.62 42960.09 47927.36 2018-04-01 08:24:23.000 091 21245.79 276.65 42960.08 47927.38 2018-04-01 08:24:24.000 091 21245.78 276.66 42960.07 47927.34 2018-04-01 08:24:25.000 091 21245.76 276.70 42960.05 47927.36 2018-04-01 08:24:26.000 091 21245.77 276.71 42960.07 47927.35 2018-04-01 08:24:27.000 091 21245.79 276.72 42960.09 47927.37 2018-04-01 08:24:28.000 091 21245.79 276.74 42960.08 47927.36 2018-04-01 08:24:29.000 091 21245.82 276.72 42960.10 47927.38 2018-04-01 08:24:30.000 091 21245.84 276.71 42960.08 47927.40 2018-04-01 08:24:31.000 091 21245.85 276.72 42960.09 47927.36 2018-04-01 08:24:32.000 091 21245.85 276.75 42960.06 47927.41 2018-04-01 08:24:33.000 091 21245.84 276.76 42960.06 47927.42 2018-04-01 08:24:34.000 091 21245.87 276.79 42960.08 47927.39 2018-04-01 08:24:35.000 091 21245.88 276.78 42960.07 47927.38 2018-04-01 08:24:36.000 091 21245.88 276.76 42960.05 47927.39 2018-04-01 08:24:37.000 091 21245.86 276.75 42960.02 47927.37 2018-04-01 08:24:38.000 091 21245.87 276.72 42960.06 47927.39 2018-04-01 08:24:39.000 091 21245.88 276.73 42960.07 47927.37 2018-04-01 08:24:40.000 091 21245.87 276.70 42960.03 47927.37 2018-04-01 08:24:41.000 091 21245.83 276.66 42960.03 47927.38 2018-04-01 08:24:42.000 091 21245.86 276.65 42960.04 47927.38 2018-04-01 08:24:43.000 091 21245.85 276.65 42960.05 47927.38 2018-04-01 08:24:44.000 091 21245.86 276.62 42960.07 47927.37 2018-04-01 08:24:45.000 091 21245.88 276.58 42960.08 47927.37 2018-04-01 08:24:46.000 091 21245.84 276.54 42960.09 47927.38 2018-04-01 08:24:47.000 091 21245.82 276.54 42960.06 47927.39 2018-04-01 08:24:48.000 091 21245.81 276.52 42960.07 47927.35 2018-04-01 08:24:49.000 091 21245.79 276.50 42960.08 47927.36 2018-04-01 08:24:50.000 091 21245.83 276.46 42960.09 47927.39 2018-04-01 08:24:51.000 091 21245.81 276.42 42960.10 47927.34 2018-04-01 08:24:52.000 091 21245.79 276.40 42960.11 47927.37 2018-04-01 08:24:53.000 091 21245.78 276.37 42960.09 47927.37 2018-04-01 08:24:54.000 091 21245.77 276.35 42960.12 47927.38 2018-04-01 08:24:55.000 091 21245.77 276.31 42960.12 47927.39 2018-04-01 08:24:56.000 091 21245.79 276.27 42960.14 47927.39 2018-04-01 08:24:57.000 091 21245.80 276.20 42960.19 47927.41 2018-04-01 08:24:58.000 091 21245.81 276.14 42960.18 47927.42 2018-04-01 08:24:59.000 091 21245.78 276.13 42960.18 47927.43 2018-04-01 08:25:00.000 091 21245.82 276.10 42960.20 47927.46 2018-04-01 08:25:01.000 091 21245.84 276.09 42960.22 47927.47 2018-04-01 08:25:02.000 091 21245.83 276.09 42960.24 47927.50 2018-04-01 08:25:03.000 091 21245.84 276.03 42960.24 47927.49 2018-04-01 08:25:04.000 091 21245.82 276.01 42960.23 47927.51 2018-04-01 08:25:05.000 091 21245.81 275.98 42960.24 47927.51 2018-04-01 08:25:06.000 091 21245.82 275.96 42960.25 47927.53 2018-04-01 08:25:07.000 091 21245.81 275.94 42960.26 47927.53 2018-04-01 08:25:08.000 091 21245.80 275.92 42960.31 47927.55 2018-04-01 08:25:09.000 091 21245.79 275.92 42960.30 47927.52 2018-04-01 08:25:10.000 091 21245.80 275.93 42960.28 47927.54 2018-04-01 08:25:11.000 091 21245.81 275.89 42960.29 47927.54 2018-04-01 08:25:12.000 091 21245.82 275.88 42960.28 47927.56 2018-04-01 08:25:13.000 091 21245.82 275.85 42960.29 47927.58 2018-04-01 08:25:14.000 091 21245.80 275.86 42960.32 47927.57 2018-04-01 08:25:15.000 091 21245.82 275.86 42960.33 47927.58 2018-04-01 08:25:16.000 091 21245.79 275.86 42960.33 47927.59 2018-04-01 08:25:17.000 091 21245.80 275.85 42960.34 47927.61 2018-04-01 08:25:18.000 091 21245.83 275.88 42960.35 47927.64 2018-04-01 08:25:19.000 091 21245.88 275.89 42960.36 47927.67 2018-04-01 08:25:20.000 091 21245.90 275.91 42960.36 47927.69 2018-04-01 08:25:21.000 091 21245.96 275.91 42960.37 47927.72 2018-04-01 08:25:22.000 091 21246.04 275.93 42960.40 47927.75 2018-04-01 08:25:23.000 091 21246.08 275.94 42960.41 47927.79 2018-04-01 08:25:24.000 091 21246.08 275.94 42960.42 47927.80 2018-04-01 08:25:25.000 091 21246.13 275.93 42960.43 47927.85 2018-04-01 08:25:26.000 091 21246.19 275.94 42960.45 47927.87 2018-04-01 08:25:27.000 091 21246.19 275.97 42960.48 47927.89 2018-04-01 08:25:28.000 091 21246.23 276.02 42960.45 47927.93 2018-04-01 08:25:29.000 091 21246.22 276.05 42960.46 47927.91 2018-04-01 08:25:30.000 091 21246.21 276.06 42960.44 47927.91 2018-04-01 08:25:31.000 091 21246.22 276.05 42960.47 47927.91 2018-04-01 08:25:32.000 091 21246.24 276.06 42960.48 47927.90 2018-04-01 08:25:33.000 091 21246.21 276.10 42960.49 47927.93 2018-04-01 08:25:34.000 091 21246.19 276.11 42960.46 47927.88 2018-04-01 08:25:35.000 091 21246.14 276.08 42960.48 47927.90 2018-04-01 08:25:36.000 091 21246.13 276.08 42960.48 47927.89 2018-04-01 08:25:37.000 091 21246.15 276.10 42960.46 47927.84 2018-04-01 08:25:38.000 091 21246.11 276.11 42960.47 47927.86 2018-04-01 08:25:39.000 091 21246.09 276.12 42960.47 47927.84 2018-04-01 08:25:40.000 091 21246.10 276.12 42960.43 47927.82 2018-04-01 08:25:41.000 091 21246.06 276.13 42960.43 47927.81 2018-04-01 08:25:42.000 091 21246.06 276.13 42960.41 47927.79 2018-04-01 08:25:43.000 091 21246.05 276.15 42960.43 47927.77 2018-04-01 08:25:44.000 091 21245.98 276.19 42960.38 47927.78 2018-04-01 08:25:45.000 091 21245.98 276.17 42960.39 47927.73 2018-04-01 08:25:46.000 091 21245.99 276.19 42960.38 47927.71 2018-04-01 08:25:47.000 091 21245.98 276.17 42960.34 47927.70 2018-04-01 08:25:48.000 091 21245.97 276.17 42960.31 47927.69 2018-04-01 08:25:49.000 091 21245.95 276.15 42960.30 47927.67 2018-04-01 08:25:50.000 091 21245.95 276.15 42960.33 47927.68 2018-04-01 08:25:51.000 091 21245.96 276.13 42960.34 47927.68 2018-04-01 08:25:52.000 091 21245.94 276.12 42960.36 47927.63 2018-04-01 08:25:53.000 091 21245.94 276.12 42960.37 47927.67 2018-04-01 08:25:54.000 091 21245.94 276.14 42960.35 47927.67 2018-04-01 08:25:55.000 091 21245.92 276.14 42960.33 47927.68 2018-04-01 08:25:56.000 091 21245.90 276.14 42960.35 47927.67 2018-04-01 08:25:57.000 091 21245.93 276.16 42960.35 47927.68 2018-04-01 08:25:58.000 091 21245.94 276.18 42960.34 47927.69 2018-04-01 08:25:59.000 091 21245.95 276.22 42960.32 47927.69 2018-04-01 08:26:00.000 091 21245.96 276.23 42960.32 47927.71 2018-04-01 08:26:01.000 091 21245.97 276.21 42960.32 47927.68 2018-04-01 08:26:02.000 091 21245.94 276.21 42960.31 47927.68 2018-04-01 08:26:03.000 091 21245.95 276.20 42960.31 47927.66 2018-04-01 08:26:04.000 091 21245.92 276.25 42960.27 47927.65 2018-04-01 08:26:05.000 091 21245.90 276.25 42960.26 47927.61 2018-04-01 08:26:06.000 091 21245.89 276.25 42960.23 47927.63 2018-04-01 08:26:07.000 091 21245.82 276.26 42960.23 47927.57 2018-04-01 08:26:08.000 091 21245.74 276.32 42960.24 47927.52 2018-04-01 08:26:09.000 091 21245.68 276.37 42960.20 47927.49 2018-04-01 08:26:10.000 091 21245.66 276.42 42960.19 47927.44 2018-04-01 08:26:11.000 091 21245.65 276.46 42960.16 47927.38 2018-04-01 08:26:12.000 091 21245.58 276.53 42960.08 47927.35 2018-04-01 08:26:13.000 091 21245.57 276.54 42960.07 47927.33 2018-04-01 08:26:14.000 091 21245.54 276.54 42960.07 47927.26 2018-04-01 08:26:15.000 091 21245.55 276.55 42960.04 47927.24 2018-04-01 08:26:16.000 091 21245.55 276.58 42960.00 47927.21 2018-04-01 08:26:17.000 091 21245.53 276.61 42959.99 47927.18 2018-04-01 08:26:18.000 091 21245.55 276.62 42959.99 47927.19 2018-04-01 08:26:19.000 091 21245.55 276.64 42959.98 47927.15 2018-04-01 08:26:20.000 091 21245.55 276.64 42959.96 47927.17 2018-04-01 08:26:21.000 091 21245.54 276.64 42959.94 47927.14 2018-04-01 08:26:22.000 091 21245.53 276.64 42959.98 47927.17 2018-04-01 08:26:23.000 091 21245.52 276.63 42959.98 47927.14 2018-04-01 08:26:24.000 091 21245.50 276.62 42960.00 47927.19 2018-04-01 08:26:25.000 091 21245.50 276.63 42959.99 47927.14 2018-04-01 08:26:26.000 091 21245.49 276.64 42960.02 47927.16 2018-04-01 08:26:27.000 091 21245.46 276.65 42959.99 47927.15 2018-04-01 08:26:28.000 091 21245.49 276.63 42960.04 47927.17 2018-04-01 08:26:29.000 091 21245.47 276.66 42960.03 47927.15 2018-04-01 08:26:30.000 091 21245.47 276.62 42960.04 47927.17 2018-04-01 08:26:31.000 091 21245.48 276.59 42960.05 47927.17 2018-04-01 08:26:32.000 091 21245.52 276.59 42960.01 47927.17 2018-04-01 08:26:33.000 091 21245.54 276.60 42960.00 47927.21 2018-04-01 08:26:34.000 091 21245.57 276.58 42960.04 47927.22 2018-04-01 08:26:35.000 091 21245.60 276.58 42960.04 47927.26 2018-04-01 08:26:36.000 091 21245.64 276.54 42960.07 47927.30 2018-04-01 08:26:37.000 091 21245.67 276.53 42960.10 47927.33 2018-04-01 08:26:38.000 091 21245.72 276.52 42960.14 47927.38 2018-04-01 08:26:39.000 091 21245.75 276.56 42960.16 47927.37 2018-04-01 08:26:40.000 091 21245.75 276.54 42960.18 47927.40 2018-04-01 08:26:41.000 091 21245.77 276.50 42960.19 47927.43 2018-04-01 08:26:42.000 091 21245.78 276.47 42960.20 47927.44 2018-04-01 08:26:43.000 091 21245.77 276.46 42960.20 47927.49 2018-04-01 08:26:44.000 091 21245.80 276.42 42960.25 47927.48 2018-04-01 08:26:45.000 091 21245.78 276.39 42960.25 47927.51 2018-04-01 08:26:46.000 091 21245.79 276.36 42960.26 47927.50 2018-04-01 08:26:47.000 091 21245.74 276.35 42960.27 47927.52 2018-04-01 08:26:48.000 091 21245.75 276.31 42960.30 47927.51 2018-04-01 08:26:49.000 091 21245.72 276.28 42960.28 47927.49 2018-04-01 08:26:50.000 091 21245.68 276.25 42960.30 47927.48 2018-04-01 08:26:51.000 091 21245.62 276.27 42960.30 47927.53 2018-04-01 08:26:52.000 091 21245.58 276.26 42960.34 47927.49 2018-04-01 08:26:53.000 091 21245.60 276.23 42960.33 47927.47 2018-04-01 08:26:54.000 091 21245.58 276.25 42960.30 47927.47 2018-04-01 08:26:55.000 091 21245.54 276.24 42960.31 47927.47 2018-04-01 08:26:56.000 091 21245.53 276.25 42960.33 47927.46 2018-04-01 08:26:57.000 091 21245.54 276.24 42960.38 47927.47 2018-04-01 08:26:58.000 091 21245.56 276.24 42960.35 47927.47 2018-04-01 08:26:59.000 091 21245.55 276.26 42960.34 47927.49 2018-04-01 08:27:00.000 091 21245.54 276.28 42960.37 47927.48 2018-04-01 08:27:01.000 091 21245.53 276.29 42960.35 47927.44 2018-04-01 08:27:02.000 091 21245.55 276.28 42960.34 47927.42 2018-04-01 08:27:03.000 091 21245.53 276.30 42960.31 47927.46 2018-04-01 08:27:04.000 091 21245.53 276.28 42960.31 47927.42 2018-04-01 08:27:05.000 091 21245.52 276.25 42960.31 47927.40 2018-04-01 08:27:06.000 091 21245.51 276.24 42960.30 47927.42 2018-04-01 08:27:07.000 091 21245.53 276.22 42960.31 47927.40 2018-04-01 08:27:08.000 091 21245.57 276.19 42960.32 47927.43 2018-04-01 08:27:09.000 091 21245.56 276.20 42960.31 47927.40 2018-04-01 08:27:10.000 091 21245.55 276.22 42960.29 47927.43 2018-04-01 08:27:11.000 091 21245.53 276.25 42960.29 47927.43 2018-04-01 08:27:12.000 091 21245.54 276.25 42960.29 47927.42 2018-04-01 08:27:13.000 091 21245.59 276.26 42960.28 47927.43 2018-04-01 08:27:14.000 091 21245.62 276.26 42960.28 47927.40 2018-04-01 08:27:15.000 091 21245.65 276.27 42960.28 47927.46 2018-04-01 08:27:16.000 091 21245.66 276.29 42960.28 47927.46 2018-04-01 08:27:17.000 091 21245.66 276.30 42960.28 47927.46 2018-04-01 08:27:18.000 091 21245.64 276.29 42960.28 47927.45 2018-04-01 08:27:19.000 091 21245.63 276.28 42960.26 47927.44 2018-04-01 08:27:20.000 091 21245.62 276.30 42960.26 47927.44 2018-04-01 08:27:21.000 091 21245.57 276.34 42960.29 47927.42 2018-04-01 08:27:22.000 091 21245.56 276.33 42960.28 47927.40 2018-04-01 08:27:23.000 091 21245.57 276.33 42960.28 47927.39 2018-04-01 08:27:24.000 091 21245.53 276.35 42960.29 47927.39 2018-04-01 08:27:25.000 091 21245.51 276.36 42960.26 47927.39 2018-04-01 08:27:26.000 091 21245.47 276.36 42960.27 47927.38 2018-04-01 08:27:27.000 091 21245.46 276.39 42960.27 47927.32 2018-04-01 08:27:28.000 091 21245.46 276.39 42960.24 47927.35 2018-04-01 08:27:29.000 091 21245.45 276.41 42960.21 47927.33 2018-04-01 08:27:30.000 091 21245.40 276.45 42960.22 47927.28 2018-04-01 08:27:31.000 091 21245.39 276.48 42960.19 47927.25 2018-04-01 08:27:32.000 091 21245.39 276.48 42960.19 47927.26 2018-04-01 08:27:33.000 091 21245.33 276.49 42960.15 47927.22 2018-04-01 08:27:34.000 091 21245.32 276.55 42960.13 47927.19 2018-04-01 08:27:35.000 091 21245.34 276.55 42960.11 47927.19 2018-04-01 08:27:36.000 091 21245.38 276.54 42960.11 47927.17 2018-04-01 08:27:37.000 091 21245.39 276.57 42960.12 47927.16 2018-04-01 08:27:38.000 091 21245.42 276.56 42960.09 47927.16 2018-04-01 08:27:39.000 091 21245.40 276.57 42960.11 47927.15 2018-04-01 08:27:40.000 091 21245.44 276.56 42960.08 47927.15 2018-04-01 08:27:41.000 091 21245.44 276.59 42960.08 47927.15 2018-04-01 08:27:42.000 091 21245.47 276.60 42960.06 47927.15 2018-04-01 08:27:43.000 091 21245.50 276.58 42960.06 47927.16 2018-04-01 08:27:44.000 091 21245.53 276.56 42960.04 47927.15 2018-04-01 08:27:45.000 091 21245.55 276.53 42960.04 47927.15 2018-04-01 08:27:46.000 091 21245.52 276.54 42960.09 47927.16 2018-04-01 08:27:47.000 091 21245.51 276.56 42960.05 47927.15 2018-04-01 08:27:48.000 091 21245.51 276.54 42960.07 47927.18 2018-04-01 08:27:49.000 091 21245.55 276.54 42960.05 47927.18 2018-04-01 08:27:50.000 091 21245.55 276.52 42960.08 47927.18 2018-04-01 08:27:51.000 091 21245.54 276.47 42960.08 47927.19 2018-04-01 08:27:52.000 091 21245.55 276.45 42960.09 47927.20 2018-04-01 08:27:53.000 091 21245.58 276.41 42960.09 47927.23 2018-04-01 08:27:54.000 091 21245.59 276.36 42960.10 47927.21 2018-04-01 08:27:55.000 091 21245.55 276.36 42960.12 47927.22 2018-04-01 08:27:56.000 091 21245.57 276.33 42960.12 47927.26 2018-04-01 08:27:57.000 091 21245.57 276.29 42960.15 47927.25 2018-04-01 08:27:58.000 091 21245.55 276.28 42960.12 47927.28 2018-04-01 08:27:59.000 091 21245.52 276.26 42960.15 47927.26 2018-04-01 08:28:00.000 091 21245.53 276.24 42960.17 47927.27 2018-04-01 08:28:01.000 091 21245.50 276.25 42960.20 47927.25 2018-04-01 08:28:02.000 091 21245.47 276.26 42960.20 47927.27 2018-04-01 08:28:03.000 091 21245.47 276.26 42960.18 47927.29 2018-04-01 08:28:04.000 091 21245.50 276.28 42960.19 47927.26 2018-04-01 08:28:05.000 091 21245.51 276.29 42960.19 47927.26 2018-04-01 08:28:06.000 091 21245.52 276.28 42960.19 47927.29 2018-04-01 08:28:07.000 091 21245.51 276.27 42960.20 47927.31 2018-04-01 08:28:08.000 091 21245.53 276.28 42960.25 47927.33 2018-04-01 08:28:09.000 091 21245.54 276.31 42960.25 47927.34 2018-04-01 08:28:10.000 091 21245.55 276.33 42960.27 47927.36 2018-04-01 08:28:11.000 091 21245.57 276.36 42960.28 47927.34 2018-04-01 08:28:12.000 091 21245.61 276.40 42960.27 47927.39 2018-04-01 08:28:13.000 091 21245.65 276.38 42960.24 47927.39 2018-04-01 08:28:14.000 091 21245.63 276.41 42960.28 47927.40 2018-04-01 08:28:15.000 091 21245.65 276.44 42960.26 47927.39 2018-04-01 08:28:16.000 091 21245.68 276.44 42960.27 47927.42 2018-04-01 08:28:17.000 091 21245.73 276.45 42960.27 47927.43 2018-04-01 08:28:18.000 091 21245.76 276.49 42960.24 47927.44 2018-04-01 08:28:19.000 091 21245.77 276.51 42960.26 47927.44 2018-04-01 08:28:20.000 091 21245.77 276.53 42960.24 47927.42 2018-04-01 08:28:21.000 091 21245.77 276.53 42960.23 47927.42 2018-04-01 08:28:22.000 091 21245.80 276.51 42960.23 47927.42 2018-04-01 08:28:23.000 091 21245.81 276.53 42960.20 47927.42 2018-04-01 08:28:24.000 091 21245.78 276.52 42960.17 47927.45 2018-04-01 08:28:25.000 091 21245.77 276.50 42960.20 47927.41 2018-04-01 08:28:26.000 091 21245.76 276.47 42960.18 47927.42 2018-04-01 08:28:27.000 091 21245.77 276.43 42960.23 47927.40 2018-04-01 08:28:28.000 091 21245.80 276.40 42960.20 47927.41 2018-04-01 08:28:29.000 091 21245.77 276.40 42960.19 47927.43 2018-04-01 08:28:30.000 091 21245.77 276.40 42960.21 47927.41 2018-04-01 08:28:31.000 091 21245.78 276.40 42960.18 47927.40 2018-04-01 08:28:32.000 091 21245.78 276.40 42960.17 47927.41 2018-04-01 08:28:33.000 091 21245.81 276.40 42960.22 47927.42 2018-04-01 08:28:34.000 091 21245.79 276.43 42960.17 47927.36 2018-04-01 08:28:35.000 091 21245.81 276.42 42960.16 47927.38 2018-04-01 08:28:36.000 091 21245.80 276.41 42960.16 47927.40 2018-04-01 08:28:37.000 091 21245.81 276.43 42960.13 47927.38 2018-04-01 08:28:38.000 091 21245.83 276.44 42960.11 47927.38 2018-04-01 08:28:39.000 091 21245.83 276.44 42960.12 47927.38 2018-04-01 08:28:40.000 091 21245.79 276.44 42960.14 47927.38 2018-04-01 08:28:41.000 091 21245.80 276.45 42960.13 47927.37 2018-04-01 08:28:42.000 091 21245.76 276.44 42960.12 47927.38 2018-04-01 08:28:43.000 091 21245.75 276.45 42960.11 47927.37 2018-04-01 08:28:44.000 091 21245.74 276.44 42960.12 47927.35 2018-04-01 08:28:45.000 091 21245.71 276.47 42960.14 47927.33 2018-04-01 08:28:46.000 091 21245.69 276.50 42960.12 47927.33 2018-04-01 08:28:47.000 091 21245.63 276.52 42960.15 47927.31 2018-04-01 08:28:48.000 091 21245.64 276.56 42960.14 47927.30 2018-04-01 08:28:49.000 091 21245.63 276.60 42960.13 47927.28 2018-04-01 08:28:50.000 091 21245.58 276.67 42960.13 47927.27 2018-04-01 08:28:51.000 091 21245.56 276.69 42960.10 47927.25 2018-04-01 08:28:52.000 091 21245.51 276.71 42960.06 47927.22 2018-04-01 08:28:53.000 091 21245.49 276.76 42960.02 47927.18 2018-04-01 08:28:54.000 091 21245.49 276.80 42960.00 47927.17 2018-04-01 08:28:55.000 091 21245.48 276.88 42959.99 47927.12 2018-04-01 08:28:56.000 091 21245.49 276.92 42959.96 47927.12 2018-04-01 08:28:57.000 091 21245.46 276.94 42959.93 47927.07 2018-04-01 08:28:58.000 091 21245.43 276.95 42959.93 47927.05 2018-04-01 08:28:59.000 091 21245.42 276.98 42959.86 47927.01 2018-04-01 08:29:00.000 091 21245.42 277.01 42959.82 47926.98 2018-04-01 08:29:01.000 091 21245.40 277.01 42959.79 47926.92 2018-04-01 08:29:02.000 091 21245.39 276.96 42959.80 47926.88 2018-04-01 08:29:03.000 091 21245.36 276.95 42959.79 47926.91 2018-04-01 08:29:04.000 091 21245.33 276.94 42959.79 47926.86 2018-04-01 08:29:05.000 091 21245.31 276.89 42959.77 47926.85 2018-04-01 08:29:06.000 091 21245.27 276.85 42959.75 47926.81 2018-04-01 08:29:07.000 091 21245.24 276.83 42959.77 47926.81 2018-04-01 08:29:08.000 091 21245.18 276.81 42959.78 47926.78 2018-04-01 08:29:09.000 091 21245.17 276.78 42959.77 47926.79 2018-04-01 08:29:10.000 091 21245.15 276.76 42959.77 47926.77 2018-04-01 08:29:11.000 091 21245.16 276.70 42959.80 47926.77 2018-04-01 08:29:12.000 091 21245.15 276.68 42959.82 47926.77 2018-04-01 08:29:13.000 091 21245.14 276.67 42959.78 47926.78 2018-04-01 08:29:14.000 091 21245.18 276.63 42959.80 47926.76 2018-04-01 08:29:15.000 091 21245.16 276.61 42959.81 47926.80 2018-04-01 08:29:16.000 091 21245.21 276.55 42959.82 47926.79 2018-04-01 08:29:17.000 091 21245.22 276.51 42959.85 47926.84 2018-04-01 08:29:18.000 091 21245.23 276.51 42959.88 47926.87 2018-04-01 08:29:19.000 091 21245.23 276.50 42959.86 47926.87 2018-04-01 08:29:20.000 091 21245.24 276.50 42959.88 47926.91 2018-04-01 08:29:21.000 091 21245.24 276.54 42959.90 47926.90 2018-04-01 08:29:22.000 091 21245.25 276.54 42959.92 47926.91 2018-04-01 08:29:23.000 091 21245.28 276.54 42959.85 47926.91 2018-04-01 08:29:24.000 091 21245.27 276.56 42959.87 47926.90 2018-04-01 08:29:25.000 091 21245.27 276.57 42959.88 47926.94 2018-04-01 08:29:26.000 091 21245.30 276.58 42959.89 47926.92 2018-04-01 08:29:27.000 091 21245.29 276.56 42959.87 47926.96 2018-04-01 08:29:28.000 091 21245.29 276.58 42959.88 47926.92 2018-04-01 08:29:29.000 091 21245.26 276.57 42959.86 47926.90 2018-04-01 08:29:30.000 091 21245.25 276.57 42959.85 47926.92 2018-04-01 08:29:31.000 091 21245.24 276.57 42959.84 47926.90 2018-04-01 08:29:32.000 091 21245.26 276.56 42959.86 47926.90 2018-04-01 08:29:33.000 091 21245.26 276.57 42959.90 47926.92 2018-04-01 08:29:34.000 091 21245.26 276.60 42959.89 47926.90 2018-04-01 08:29:35.000 091 21245.27 276.60 42959.90 47926.91 2018-04-01 08:29:36.000 091 21245.28 276.58 42959.91 47926.93 2018-04-01 08:29:37.000 091 21245.25 276.58 42959.90 47926.94 2018-04-01 08:29:38.000 091 21245.25 276.58 42959.91 47926.92 2018-04-01 08:29:39.000 091 21245.24 276.58 42959.90 47926.93 2018-04-01 08:29:40.000 091 21245.18 276.59 42959.89 47926.90 2018-04-01 08:29:41.000 091 21245.15 276.57 42959.89 47926.92 2018-04-01 08:29:42.000 091 21245.17 276.53 42959.90 47926.88 2018-04-01 08:29:43.000 091 21245.16 276.49 42959.89 47926.86 2018-04-01 08:29:44.000 091 21245.15 276.46 42959.88 47926.87 2018-04-01 08:29:45.000 091 21245.12 276.45 42959.91 47926.87 2018-04-01 08:29:46.000 091 21245.14 276.45 42959.93 47926.89 2018-04-01 08:29:47.000 091 21245.12 276.48 42959.91 47926.91 2018-04-01 08:29:48.000 091 21245.13 276.46 42959.94 47926.91 2018-04-01 08:29:49.000 091 21245.14 276.47 42959.94 47926.90 2018-04-01 08:29:50.000 091 21245.18 276.46 42959.96 47926.91 2018-04-01 08:29:51.000 091 21245.23 276.44 42959.96 47926.92 2018-04-01 08:29:52.000 091 21245.23 276.44 42959.94 47926.94 2018-04-01 08:29:53.000 091 21245.25 276.46 42959.92 47926.93 2018-04-01 08:29:54.000 091 21245.26 276.44 42959.94 47926.93 2018-04-01 08:29:55.000 091 21245.28 276.42 42959.94 47926.96 2018-04-01 08:29:56.000 091 21245.29 276.40 42959.96 47926.94 2018-04-01 08:29:57.000 091 21245.33 276.43 42959.92 47926.95 2018-04-01 08:29:58.000 091 21245.37 276.41 42959.96 47926.98 2018-04-01 08:29:59.000 091 21245.41 276.38 42959.95 47927.02 2018-04-01 08:30:00.000 091 21245.44 276.38 42959.97 47927.03 2018-04-01 08:30:01.000 091 21245.46 276.40 42959.96 47927.09 2018-04-01 08:30:02.000 091 21245.49 276.44 42960.00 47927.11 2018-04-01 08:30:03.000 091 21245.47 276.46 42960.04 47927.11 2018-04-01 08:30:04.000 091 21245.48 276.47 42960.03 47927.12 2018-04-01 08:30:05.000 091 21245.45 276.50 42960.02 47927.13 2018-04-01 08:30:06.000 091 21245.44 276.52 42960.03 47927.12 2018-04-01 08:30:07.000 091 21245.44 276.52 42960.03 47927.11 2018-04-01 08:30:08.000 091 21245.41 276.54 42960.02 47927.12 2018-04-01 08:30:09.000 091 21245.36 276.56 42960.00 47927.12 2018-04-01 08:30:10.000 091 21245.35 276.57 42960.04 47927.11 2018-04-01 08:30:11.000 091 21245.34 276.58 42960.04 47927.07 2018-04-01 08:30:12.000 091 21245.36 276.59 42960.02 47927.08 2018-04-01 08:30:13.000 091 21245.36 276.58 42959.97 47927.04 2018-04-01 08:30:14.000 091 21245.34 276.59 42959.97 47927.06 2018-04-01 08:30:15.000 091 21245.31 276.58 42959.99 47927.01 2018-04-01 08:30:16.000 091 21245.30 276.59 42959.99 47927.01 2018-04-01 08:30:17.000 091 21245.27 276.58 42959.98 47926.99 2018-04-01 08:30:18.000 091 21245.27 276.55 42959.99 47926.96 2018-04-01 08:30:19.000 091 21245.27 276.54 42959.99 47927.02 2018-04-01 08:30:20.000 091 21245.31 276.48 42959.96 47927.00 2018-04-01 08:30:21.000 091 21245.31 276.44 42959.96 47927.00 2018-04-01 08:30:22.000 091 21245.29 276.39 42959.98 47927.02 2018-04-01 08:30:23.000 091 21245.24 276.37 42960.00 47926.99 2018-04-01 08:30:24.000 091 21245.20 276.35 42960.00 47927.02 2018-04-01 08:30:25.000 091 21245.16 276.35 42959.98 47927.00 2018-04-01 08:30:26.000 091 21245.14 276.29 42959.99 47926.97 2018-04-01 08:30:27.000 091 21245.10 276.29 42960.01 47926.96 2018-04-01 08:30:28.000 091 21245.13 276.27 42960.02 47926.97 2018-04-01 08:30:29.000 091 21245.15 276.24 42960.00 47926.97 2018-04-01 08:30:30.000 091 21245.20 276.21 42960.01 47926.97 2018-04-01 08:30:31.000 091 21245.21 276.20 42960.04 47927.01 2018-04-01 08:30:32.000 091 21245.24 276.19 42960.06 47927.02 2018-04-01 08:30:33.000 091 21245.28 276.16 42960.07 47927.04 2018-04-01 08:30:34.000 091 21245.29 276.13 42960.10 47927.05 2018-04-01 08:30:35.000 091 21245.34 276.11 42960.08 47927.08 2018-04-01 08:30:36.000 091 21245.36 276.10 42960.08 47927.09 2018-04-01 08:30:37.000 091 21245.38 276.07 42960.10 47927.12 2018-04-01 08:30:38.000 091 21245.42 276.06 42960.10 47927.14 2018-04-01 08:30:39.000 091 21245.46 276.03 42960.09 47927.18 2018-04-01 08:30:40.000 091 21245.47 276.04 42960.12 47927.20 2018-04-01 08:30:41.000 091 21245.46 276.03 42960.12 47927.20 2018-04-01 08:30:42.000 091 21245.48 276.03 42960.13 47927.23 2018-04-01 08:30:43.000 091 21245.49 276.04 42960.13 47927.23 2018-04-01 08:30:44.000 091 21245.48 276.05 42960.13 47927.20 2018-04-01 08:30:45.000 091 21245.48 276.06 42960.12 47927.20 2018-04-01 08:30:46.000 091 21245.42 276.07 42960.10 47927.18 2018-04-01 08:30:47.000 091 21245.42 276.07 42960.09 47927.17 2018-04-01 08:30:48.000 091 21245.43 276.09 42960.11 47927.19 2018-04-01 08:30:49.000 091 21245.42 276.11 42960.11 47927.15 2018-04-01 08:30:50.000 091 21245.40 276.14 42960.07 47927.14 2018-04-01 08:30:51.000 091 21245.39 276.14 42960.07 47927.13 2018-04-01 08:30:52.000 091 21245.40 276.15 42960.08 47927.13 2018-04-01 08:30:53.000 091 21245.38 276.15 42960.09 47927.12 2018-04-01 08:30:54.000 091 21245.39 276.14 42960.08 47927.12 2018-04-01 08:30:55.000 091 21245.36 276.13 42960.07 47927.09 2018-04-01 08:30:56.000 091 21245.34 276.13 42960.08 47927.11 2018-04-01 08:30:57.000 091 21245.35 276.13 42960.07 47927.12 2018-04-01 08:30:58.000 091 21245.33 276.16 42960.07 47927.09 2018-04-01 08:30:59.000 091 21245.34 276.18 42960.07 47927.09 2018-04-01 08:31:00.000 091 21245.33 276.18 42960.06 47927.10 2018-04-01 08:31:01.000 091 21245.34 276.21 42960.04 47927.10 2018-04-01 08:31:02.000 091 21245.29 276.23 42960.05 47927.10 2018-04-01 08:31:03.000 091 21245.31 276.22 42960.06 47927.08 2018-04-01 08:31:04.000 091 21245.35 276.21 42960.08 47927.10 2018-04-01 08:31:05.000 091 21245.33 276.25 42960.05 47927.08 2018-04-01 08:31:06.000 091 21245.31 276.27 42960.04 47927.07 2018-04-01 08:31:07.000 091 21245.31 276.32 42960.08 47927.04 2018-04-01 08:31:08.000 091 21245.32 276.31 42960.07 47927.09 2018-04-01 08:31:09.000 091 21245.33 276.32 42960.04 47927.04 2018-04-01 08:31:10.000 091 21245.35 276.34 42960.05 47927.07 2018-04-01 08:31:11.000 091 21245.36 276.38 42960.05 47927.05 2018-04-01 08:31:12.000 091 21245.36 276.41 42960.01 47927.08 2018-04-01 08:31:13.000 091 21245.37 276.40 42960.01 47927.08 2018-04-01 08:31:14.000 091 21245.39 276.42 42960.01 47927.09 2018-04-01 08:31:15.000 091 21245.40 276.44 42960.03 47927.08 2018-04-01 08:31:16.000 091 21245.39 276.47 42960.00 47927.11 2018-04-01 08:31:17.000 091 21245.37 276.51 42959.98 47927.06 2018-04-01 08:31:18.000 091 21245.36 276.51 42959.97 47927.07 2018-04-01 08:31:19.000 091 21245.33 276.53 42959.97 47927.04 2018-04-01 08:31:20.000 091 21245.31 276.53 42959.97 47927.03 2018-04-01 08:31:21.000 091 21245.28 276.56 42959.96 47927.02 2018-04-01 08:31:22.000 091 21245.25 276.56 42959.96 47926.96 2018-04-01 08:31:23.000 091 21245.22 276.57 42959.94 47926.97 2018-04-01 08:31:24.000 091 21245.16 276.55 42959.93 47926.95 2018-04-01 08:31:25.000 091 21245.17 276.54 42959.95 47926.90 2018-04-01 08:31:26.000 091 21245.20 276.52 42959.90 47926.92 2018-04-01 08:31:27.000 091 21245.21 276.51 42959.87 47926.91 2018-04-01 08:31:28.000 091 21245.22 276.53 42959.92 47926.91 2018-04-01 08:31:29.000 091 21245.26 276.54 42959.89 47926.92 2018-04-01 08:31:30.000 091 21245.29 276.52 42959.90 47926.92 2018-04-01 08:31:31.000 091 21245.34 276.52 42959.92 47926.94 2018-04-01 08:31:32.000 091 21245.39 276.52 42959.89 47926.94 2018-04-01 08:31:33.000 091 21245.41 276.55 42959.89 47926.96 2018-04-01 08:31:34.000 091 21245.46 276.58 42959.86 47926.96 2018-04-01 08:31:35.000 091 21245.45 276.63 42959.83 47926.98 2018-04-01 08:31:36.000 091 21245.47 276.67 42959.84 47926.99 2018-04-01 08:31:37.000 091 21245.44 276.73 42959.80 47926.96 2018-04-01 08:31:38.000 091 21245.46 276.74 42959.79 47926.95 2018-04-01 08:31:39.000 091 21245.49 276.77 42959.76 47926.92 2018-04-01 08:31:40.000 091 21245.49 276.82 42959.79 47926.93 2018-04-01 08:31:41.000 091 21245.52 276.82 42959.80 47926.90 2018-04-01 08:31:42.000 091 21245.51 276.83 42959.77 47926.91 2018-04-01 08:31:43.000 091 21245.51 276.83 42959.76 47926.93 2018-04-01 08:31:44.000 091 21245.51 276.81 42959.74 47926.92 2018-04-01 08:31:45.000 091 21245.54 276.81 42959.77 47926.91 2018-04-01 08:31:46.000 091 21245.55 276.82 42959.74 47926.90 2018-04-01 08:31:47.000 091 21245.53 276.83 42959.73 47926.87 2018-04-01 08:31:48.000 091 21245.54 276.82 42959.72 47926.88 2018-04-01 08:31:49.000 091 21245.57 276.79 42959.72 47926.88 2018-04-01 08:31:50.000 091 21245.55 276.79 42959.70 47926.84 2018-04-01 08:31:51.000 091 21245.54 276.80 42959.71 47926.86 2018-04-01 08:31:52.000 091 21245.52 276.80 42959.69 47926.86 2018-04-01 08:31:53.000 091 21245.49 276.83 42959.68 47926.86 2018-04-01 08:31:54.000 091 21245.51 276.82 42959.69 47926.82 2018-04-01 08:31:55.000 091 21245.51 276.82 42959.65 47926.84 2018-04-01 08:31:56.000 091 21245.45 276.87 42959.65 47926.82 2018-04-01 08:31:57.000 091 21245.39 276.91 42959.66 47926.82 2018-04-01 08:31:58.000 091 21245.36 276.91 42959.67 47926.78 2018-04-01 08:31:59.000 091 21245.32 276.93 42959.64 47926.75 2018-04-01 08:32:00.000 091 21245.32 276.94 42959.67 47926.74 2018-04-01 08:32:01.000 091 21245.28 276.95 42959.66 47926.70 2018-04-01 08:32:02.000 091 21245.21 276.98 42959.65 47926.70 2018-04-01 08:32:03.000 091 21245.19 276.97 42959.65 47926.68 2018-04-01 08:32:04.000 091 21245.18 276.97 42959.63 47926.67 2018-04-01 08:32:05.000 091 21245.19 276.98 42959.64 47926.65 2018-04-01 08:32:06.000 091 21245.19 277.00 42959.61 47926.63 2018-04-01 08:32:07.000 091 21245.18 277.00 42959.61 47926.65 2018-04-01 08:32:08.000 091 21245.17 277.02 42959.59 47926.61 2018-04-01 08:32:09.000 091 21245.17 277.01 42959.62 47926.62 2018-04-01 08:32:10.000 091 21245.21 276.99 42959.61 47926.62 2018-04-01 08:32:11.000 091 21245.25 276.97 42959.63 47926.64 2018-04-01 08:32:12.000 091 21245.27 276.97 42959.63 47926.67 2018-04-01 08:32:13.000 091 21245.34 276.97 42959.66 47926.66 2018-04-01 08:32:14.000 091 21245.39 276.94 42959.67 47926.70 2018-04-01 08:32:15.000 091 21245.44 276.94 42959.69 47926.73 2018-04-01 08:32:16.000 091 21245.48 276.89 42959.68 47926.74 2018-04-01 08:32:17.000 091 21245.52 276.87 42959.66 47926.76 2018-04-01 08:32:18.000 091 21245.55 276.84 42959.70 47926.78 2018-04-01 08:32:19.000 091 21245.56 276.80 42959.70 47926.82 2018-04-01 08:32:20.000 091 21245.57 276.76 42959.71 47926.82 2018-04-01 08:32:21.000 091 21245.57 276.74 42959.72 47926.85 2018-04-01 08:32:22.000 091 21245.57 276.76 42959.75 47926.83 2018-04-01 08:32:23.000 091 21245.57 276.76 42959.74 47926.81 2018-04-01 08:32:24.000 091 21245.58 276.73 42959.72 47926.85 2018-04-01 08:32:25.000 091 21245.56 276.72 42959.71 47926.84 2018-04-01 08:32:26.000 091 21245.56 276.69 42959.72 47926.85 2018-04-01 08:32:27.000 091 21245.55 276.68 42959.74 47926.84 2018-04-01 08:32:28.000 091 21245.59 276.71 42959.71 47926.86 2018-04-01 08:32:29.000 091 21245.61 276.72 42959.73 47926.87 2018-04-01 08:32:30.000 091 21245.61 276.73 42959.71 47926.87 2018-04-01 08:32:31.000 091 21245.63 276.70 42959.76 47926.87 2018-04-01 08:32:32.000 091 21245.64 276.71 42959.75 47926.89 2018-04-01 08:32:33.000 091 21245.64 276.69 42959.73 47926.86 2018-04-01 08:32:34.000 091 21245.65 276.71 42959.76 47926.89 2018-04-01 08:32:35.000 091 21245.68 276.72 42959.75 47926.89 2018-04-01 08:32:36.000 091 21245.66 276.72 42959.75 47926.91 2018-04-01 08:32:37.000 091 21245.67 276.72 42959.75 47926.91 2018-04-01 08:32:38.000 091 21245.65 276.73 42959.77 47926.92 2018-04-01 08:32:39.000 091 21245.66 276.69 42959.74 47926.88 2018-04-01 08:32:40.000 091 21245.68 276.67 42959.79 47926.91 2018-04-01 08:32:41.000 091 21245.66 276.65 42959.78 47926.89 2018-04-01 08:32:42.000 091 21245.68 276.62 42959.76 47926.91 2018-04-01 08:32:43.000 091 21245.67 276.63 42959.75 47926.89 2018-04-01 08:32:44.000 091 21245.69 276.57 42959.77 47926.92 2018-04-01 08:32:45.000 091 21245.68 276.53 42959.77 47926.92 2018-04-01 08:32:46.000 091 21245.72 276.51 42959.79 47926.92 2018-04-01 08:32:47.000 091 21245.73 276.48 42959.81 47926.95 2018-04-01 08:32:48.000 091 21245.71 276.44 42959.82 47926.94 2018-04-01 08:32:49.000 091 21245.70 276.44 42959.82 47926.97 2018-04-01 08:32:50.000 091 21245.73 276.46 42959.82 47926.97 2018-04-01 08:32:51.000 091 21245.69 276.48 42959.84 47926.99 2018-04-01 08:32:52.000 091 21245.70 276.51 42959.83 47926.97 2018-04-01 08:32:53.000 091 21245.68 276.56 42959.83 47926.96 2018-04-01 08:32:54.000 091 21245.68 276.59 42959.84 47926.99 2018-04-01 08:32:55.000 091 21245.68 276.61 42959.83 47926.96 2018-04-01 08:32:56.000 091 21245.64 276.64 42959.79 47926.97 2018-04-01 08:32:57.000 091 21245.63 276.67 42959.84 47926.94 2018-04-01 08:32:58.000 091 21245.59 276.72 42959.84 47926.95 2018-04-01 08:32:59.000 091 21245.56 276.75 42959.84 47926.87 2018-04-01 08:33:00.000 091 21245.56 276.75 42959.85 47926.92 2018-04-01 08:33:01.000 091 21245.53 276.77 42959.86 47926.94 2018-04-01 08:33:02.000 091 21245.55 276.75 42959.81 47926.91 2018-04-01 08:33:03.000 091 21245.54 276.76 42959.81 47926.91 2018-04-01 08:33:04.000 091 21245.53 276.76 42959.84 47926.90 2018-04-01 08:33:05.000 091 21245.48 276.79 42959.85 47926.91 2018-04-01 08:33:06.000 091 21245.45 276.80 42959.82 47926.90 2018-04-01 08:33:07.000 091 21245.44 276.78 42959.83 47926.87 2018-04-01 08:33:08.000 091 21245.45 276.73 42959.82 47926.88 2018-04-01 08:33:09.000 091 21245.41 276.72 42959.85 47926.86 2018-04-01 08:33:10.000 091 21245.38 276.70 42959.85 47926.87 2018-04-01 08:33:11.000 091 21245.36 276.66 42959.88 47926.87 2018-04-01 08:33:12.000 091 21245.33 276.66 42959.89 47926.85 2018-04-01 08:33:13.000 091 21245.31 276.66 42959.90 47926.87 2018-04-01 08:33:14.000 091 21245.27 276.66 42959.87 47926.84 2018-04-01 08:33:15.000 091 21245.25 276.63 42959.86 47926.84 2018-04-01 08:33:16.000 091 21245.25 276.61 42959.87 47926.84 2018-04-01 08:33:17.000 091 21245.22 276.61 42959.88 47926.82 2018-04-01 08:33:18.000 091 21245.21 276.61 42959.85 47926.82 2018-04-01 08:33:19.000 091 21245.19 276.60 42959.85 47926.81 2018-04-01 08:33:20.000 091 21245.18 276.59 42959.81 47926.78 2018-04-01 08:33:21.000 091 21245.18 276.57 42959.80 47926.74 2018-04-01 08:33:22.000 091 21245.17 276.53 42959.81 47926.77 2018-04-01 08:33:23.000 091 21245.19 276.50 42959.85 47926.75 2018-04-01 08:33:24.000 091 21245.21 276.48 42959.85 47926.76 2018-04-01 08:33:25.000 091 21245.22 276.48 42959.85 47926.78 2018-04-01 08:33:26.000 091 21245.21 276.47 42959.85 47926.77 2018-04-01 08:33:27.000 091 21245.15 276.46 42959.88 47926.77 2018-04-01 08:33:28.000 091 21245.14 276.46 42959.90 47926.75 2018-04-01 08:33:29.000 091 21245.10 276.44 42959.87 47926.76 2018-04-01 08:33:30.000 091 21245.03 276.44 42959.88 47926.73 2018-04-01 08:33:31.000 091 21244.98 276.42 42959.91 47926.73 2018-04-01 08:33:32.000 091 21244.95 276.43 42959.91 47926.70 2018-04-01 08:33:33.000 091 21244.94 276.42 42959.87 47926.71 2018-04-01 08:33:34.000 091 21244.93 276.43 42959.91 47926.71 2018-04-01 08:33:35.000 091 21244.90 276.43 42959.87 47926.65 2018-04-01 08:33:36.000 091 21244.89 276.44 42959.87 47926.66 2018-04-01 08:33:37.000 091 21244.85 276.44 42959.86 47926.66 2018-04-01 08:33:38.000 091 21244.85 276.44 42959.88 47926.66 2018-04-01 08:33:39.000 091 21244.85 276.47 42959.88 47926.66 2018-04-01 08:33:40.000 091 21244.87 276.50 42959.89 47926.64 2018-04-01 08:33:41.000 091 21244.87 276.52 42959.88 47926.66 2018-04-01 08:33:42.000 091 21244.87 276.51 42959.85 47926.64 2018-04-01 08:33:43.000 091 21244.89 276.52 42959.83 47926.65 2018-04-01 08:33:44.000 091 21244.87 276.56 42959.81 47926.65 2018-04-01 08:33:45.000 091 21244.89 276.54 42959.77 47926.64 2018-04-01 08:33:46.000 091 21244.88 276.57 42959.81 47926.67 2018-04-01 08:33:47.000 091 21244.91 276.57 42959.78 47926.68 2018-04-01 08:33:48.000 091 21244.94 276.59 42959.78 47926.66 2018-04-01 08:33:49.000 091 21244.92 276.61 42959.77 47926.68 2018-04-01 08:33:50.000 091 21244.91 276.60 42959.78 47926.64 2018-04-01 08:33:51.000 091 21244.92 276.59 42959.77 47926.68 2018-04-01 08:33:52.000 091 21244.92 276.58 42959.76 47926.63 2018-04-01 08:33:53.000 091 21244.91 276.54 42959.77 47926.66 2018-04-01 08:33:54.000 091 21244.90 276.52 42959.78 47926.64 2018-04-01 08:33:55.000 091 21244.88 276.48 42959.76 47926.66 2018-04-01 08:33:56.000 091 21244.87 276.43 42959.79 47926.63 2018-04-01 08:33:57.000 091 21244.82 276.39 42959.78 47926.65 2018-04-01 08:33:58.000 091 21244.80 276.35 42959.79 47926.61 2018-04-01 08:33:59.000 091 21244.75 276.35 42959.79 47926.58 2018-04-01 08:34:00.000 091 21244.75 276.33 42959.77 47926.62 2018-04-01 08:34:01.000 091 21244.72 276.33 42959.78 47926.58 2018-04-01 08:34:02.000 091 21244.69 276.30 42959.78 47926.59 2018-04-01 08:34:03.000 091 21244.69 276.26 42959.79 47926.54 2018-04-01 08:34:04.000 091 21244.68 276.28 42959.81 47926.56 2018-04-01 08:34:05.000 091 21244.67 276.27 42959.86 47926.57 2018-04-01 08:34:06.000 091 21244.68 276.26 42959.85 47926.57 2018-04-01 08:34:07.000 091 21244.68 276.26 42959.86 47926.54 2018-04-01 08:34:08.000 091 21244.66 276.29 42959.84 47926.54 2018-04-01 08:34:09.000 091 21244.64 276.29 42959.81 47926.52 2018-04-01 08:34:10.000 091 21244.63 276.29 42959.79 47926.52 2018-04-01 08:34:11.000 091 21244.59 276.27 42959.81 47926.50 2018-04-01 08:34:12.000 091 21244.59 276.24 42959.83 47926.47 2018-04-01 08:34:13.000 091 21244.61 276.24 42959.82 47926.50 2018-04-01 08:34:14.000 091 21244.58 276.26 42959.83 47926.51 2018-04-01 08:34:15.000 091 21244.57 276.24 42959.84 47926.50 2018-04-01 08:34:16.000 091 21244.55 276.23 42959.85 47926.50 2018-04-01 08:34:17.000 091 21244.51 276.25 42959.84 47926.48 2018-04-01 08:34:18.000 091 21244.51 276.25 42959.86 47926.48 2018-04-01 08:34:19.000 091 21244.46 276.28 42959.84 47926.49 2018-04-01 08:34:20.000 091 21244.48 276.31 42959.82 47926.47 2018-04-01 08:34:21.000 091 21244.49 276.33 42959.80 47926.47 2018-04-01 08:34:22.000 091 21244.50 276.34 42959.79 47926.48 2018-04-01 08:34:23.000 091 21244.50 276.32 42959.78 47926.46 2018-04-01 08:34:24.000 091 21244.51 276.34 42959.79 47926.48 2018-04-01 08:34:25.000 091 21244.52 276.36 42959.79 47926.45 2018-04-01 08:34:26.000 091 21244.59 276.35 42959.79 47926.48 2018-04-01 08:34:27.000 091 21244.58 276.34 42959.78 47926.50 2018-04-01 08:34:28.000 091 21244.62 276.32 42959.79 47926.49 2018-04-01 08:34:29.000 091 21244.60 276.36 42959.76 47926.48 2018-04-01 08:34:30.000 091 21244.60 276.35 42959.77 47926.49 2018-04-01 08:34:31.000 091 21244.59 276.33 42959.77 47926.49 2018-04-01 08:34:32.000 091 21244.60 276.32 42959.76 47926.51 2018-04-01 08:34:33.000 091 21244.61 276.32 42959.78 47926.46 2018-04-01 08:34:34.000 091 21244.60 276.32 42959.78 47926.49 2018-04-01 08:34:35.000 091 21244.63 276.32 42959.75 47926.49 2018-04-01 08:34:36.000 091 21244.62 276.32 42959.76 47926.47 2018-04-01 08:34:37.000 091 21244.62 276.34 42959.74 47926.48 2018-04-01 08:34:38.000 091 21244.60 276.33 42959.76 47926.46 2018-04-01 08:34:39.000 091 21244.61 276.30 42959.73 47926.49 2018-04-01 08:34:40.000 091 21244.62 276.29 42959.73 47926.44 2018-04-01 08:34:41.000 091 21244.61 276.28 42959.75 47926.48 2018-04-01 08:34:42.000 091 21244.59 276.29 42959.74 47926.46 2018-04-01 08:34:43.000 091 21244.55 276.29 42959.75 47926.43 2018-04-01 08:34:44.000 091 21244.50 276.28 42959.74 47926.43 2018-04-01 08:34:45.000 091 21244.48 276.28 42959.74 47926.39 2018-04-01 08:34:46.000 091 21244.44 276.29 42959.72 47926.38 2018-04-01 08:34:47.000 091 21244.38 276.31 42959.72 47926.39 2018-04-01 08:34:48.000 091 21244.37 276.31 42959.69 47926.35 2018-04-01 08:34:49.000 091 21244.34 276.31 42959.71 47926.34 2018-04-01 08:34:50.000 091 21244.34 276.29 42959.69 47926.34 2018-04-01 08:34:51.000 091 21244.35 276.29 42959.67 47926.31 2018-04-01 08:34:52.000 091 21244.33 276.30 42959.68 47926.30 2018-04-01 08:34:53.000 091 21244.31 276.31 42959.68 47926.29 2018-04-01 08:34:54.000 091 21244.31 276.31 42959.66 47926.26 2018-04-01 08:34:55.000 091 21244.30 276.32 42959.65 47926.25 2018-04-01 08:34:56.000 091 21244.31 276.34 42959.63 47926.26 2018-04-01 08:34:57.000 091 21244.31 276.33 42959.60 47926.25 2018-04-01 08:34:58.000 091 21244.30 276.30 42959.62 47926.25 2018-04-01 08:34:59.000 091 21244.30 276.31 42959.62 47926.25 2018-04-01 08:35:00.000 091 21244.29 276.30 42959.63 47926.23 2018-04-01 08:35:01.000 091 21244.28 276.29 42959.62 47926.24 2018-04-01 08:35:02.000 091 21244.30 276.29 42959.63 47926.24 2018-04-01 08:35:03.000 091 21244.29 276.26 42959.63 47926.23 2018-04-01 08:35:04.000 091 21244.28 276.25 42959.62 47926.20 2018-04-01 08:35:05.000 091 21244.29 276.24 42959.66 47926.24 2018-04-01 08:35:06.000 091 21244.29 276.24 42959.60 47926.22 2018-04-01 08:35:07.000 091 21244.29 276.23 42959.60 47926.21 2018-04-01 08:35:08.000 091 21244.31 276.21 42959.61 47926.21 2018-04-01 08:35:09.000 091 21244.31 276.24 42959.63 47926.22 2018-04-01 08:35:10.000 091 21244.30 276.25 42959.59 47926.21 2018-04-01 08:35:11.000 091 21244.29 276.24 42959.59 47926.18 2018-04-01 08:35:12.000 091 21244.27 276.20 42959.58 47926.21 2018-04-01 08:35:13.000 091 21244.27 276.18 42959.56 47926.17 2018-04-01 08:35:14.000 091 21244.26 276.17 42959.57 47926.17 2018-04-01 08:35:15.000 091 21244.27 276.18 42959.56 47926.18 2018-04-01 08:35:16.000 091 21244.24 276.17 42959.54 47926.17 2018-04-01 08:35:17.000 091 21244.25 276.19 42959.54 47926.15 2018-04-01 08:35:18.000 091 21244.26 276.18 42959.53 47926.17 2018-04-01 08:35:19.000 091 21244.28 276.18 42959.53 47926.15 2018-04-01 08:35:20.000 091 21244.31 276.19 42959.56 47926.18 2018-04-01 08:35:21.000 091 21244.33 276.21 42959.55 47926.14 2018-04-01 08:35:22.000 091 21244.30 276.21 42959.53 47926.16 2018-04-01 08:35:23.000 091 21244.31 276.23 42959.53 47926.17 2018-04-01 08:35:24.000 091 21244.30 276.23 42959.53 47926.15 2018-04-01 08:35:25.000 091 21244.32 276.25 42959.54 47926.17 2018-04-01 08:35:26.000 091 21244.33 276.26 42959.53 47926.13 2018-04-01 08:35:27.000 091 21244.38 276.28 42959.54 47926.17 2018-04-01 08:35:28.000 091 21244.37 276.29 42959.56 47926.18 2018-04-01 08:35:29.000 091 21244.40 276.28 42959.54 47926.18 2018-04-01 08:35:30.000 091 21244.36 276.30 42959.55 47926.19 2018-04-01 08:35:31.000 091 21244.37 276.33 42959.53 47926.20 2018-04-01 08:35:32.000 091 21244.38 276.34 42959.50 47926.18 2018-04-01 08:35:33.000 091 21244.38 276.36 42959.50 47926.22 2018-04-01 08:35:34.000 091 21244.38 276.38 42959.49 47926.19 2018-04-01 08:35:35.000 091 21244.39 276.40 42959.47 47926.18 2018-04-01 08:35:36.000 091 21244.37 276.37 42959.49 47926.17 2018-04-01 08:35:37.000 091 21244.33 276.37 42959.50 47926.17 2018-04-01 08:35:38.000 091 21244.33 276.38 42959.49 47926.18 2018-04-01 08:35:39.000 091 21244.34 276.32 42959.51 47926.17 2018-04-01 08:35:40.000 091 21244.29 276.31 42959.56 47926.16 2018-04-01 08:35:41.000 091 21244.30 276.33 42959.53 47926.17 2018-04-01 08:35:42.000 091 21244.34 276.33 42959.51 47926.18 2018-04-01 08:35:43.000 091 21244.33 276.36 42959.50 47926.15 2018-04-01 08:35:44.000 091 21244.29 276.34 42959.50 47926.13 2018-04-01 08:35:45.000 091 21244.25 276.35 42959.49 47926.15 2018-04-01 08:35:46.000 091 21244.26 276.35 42959.51 47926.15 2018-04-01 08:35:47.000 091 21244.26 276.36 42959.52 47926.14 2018-04-01 08:35:48.000 091 21244.26 276.35 42959.52 47926.15 2018-04-01 08:35:49.000 091 21244.26 276.31 42959.54 47926.15 2018-04-01 08:35:50.000 091 21244.25 276.32 42959.55 47926.16 2018-04-01 08:35:51.000 091 21244.24 276.34 42959.55 47926.15 2018-04-01 08:35:52.000 091 21244.26 276.37 42959.55 47926.17 2018-04-01 08:35:53.000 091 21244.33 276.36 42959.56 47926.17 2018-04-01 08:35:54.000 091 21244.33 276.38 42959.57 47926.18 2018-04-01 08:35:55.000 091 21244.33 276.38 42959.56 47926.19 2018-04-01 08:35:56.000 091 21244.36 276.38 42959.52 47926.17 2018-04-01 08:35:57.000 091 21244.37 276.39 42959.53 47926.19 2018-04-01 08:35:58.000 091 21244.37 276.42 42959.54 47926.18 2018-04-01 08:35:59.000 091 21244.39 276.39 42959.54 47926.16 2018-04-01 08:36:00.000 091 21244.39 276.38 42959.58 47926.22 2018-04-01 08:36:01.000 091 21244.39 276.37 42959.59 47926.23 2018-04-01 08:36:02.000 091 21244.41 276.33 42959.59 47926.23 2018-04-01 08:36:03.000 091 21244.42 276.35 42959.58 47926.26 2018-04-01 08:36:04.000 091 21244.46 276.35 42959.58 47926.29 2018-04-01 08:36:05.000 091 21244.50 276.32 42959.62 47926.30 2018-04-01 08:36:06.000 091 21244.56 276.32 42959.61 47926.33 2018-04-01 08:36:07.000 091 21244.58 276.32 42959.64 47926.35 2018-04-01 08:36:08.000 091 21244.63 276.31 42959.64 47926.37 2018-04-01 08:36:09.000 091 21244.65 276.32 42959.64 47926.36 2018-04-01 08:36:10.000 091 21244.64 276.32 42959.61 47926.42 2018-04-01 08:36:11.000 091 21244.66 276.33 42959.65 47926.42 2018-04-01 08:36:12.000 091 21244.62 276.34 42959.66 47926.39 2018-04-01 08:36:13.000 091 21244.63 276.32 42959.66 47926.41 2018-04-01 08:36:14.000 091 21244.60 276.34 42959.63 47926.40 2018-04-01 08:36:15.000 091 21244.57 276.32 42959.60 47926.40 2018-04-01 08:36:16.000 091 21244.55 276.32 42959.63 47926.41 2018-04-01 08:36:17.000 091 21244.53 276.32 42959.66 47926.38 2018-04-01 08:36:18.000 091 21244.55 276.34 42959.65 47926.38 2018-04-01 08:36:19.000 091 21244.56 276.33 42959.67 47926.39 2018-04-01 08:36:20.000 091 21244.52 276.32 42959.68 47926.36 2018-04-01 08:36:21.000 091 21244.50 276.33 42959.65 47926.37 2018-04-01 08:36:22.000 091 21244.46 276.33 42959.67 47926.32 2018-04-01 08:36:23.000 091 21244.46 276.31 42959.68 47926.33 2018-04-01 08:36:24.000 091 21244.46 276.31 42959.65 47926.31 2018-04-01 08:36:25.000 091 21244.43 276.30 42959.60 47926.33 2018-04-01 08:36:26.000 091 21244.42 276.31 42959.62 47926.32 2018-04-01 08:36:27.000 091 21244.42 276.33 42959.63 47926.33 2018-04-01 08:36:28.000 091 21244.40 276.34 42959.65 47926.28 2018-04-01 08:36:29.000 091 21244.43 276.33 42959.61 47926.29 2018-04-01 08:36:30.000 091 21244.42 276.35 42959.59 47926.23 2018-04-01 08:36:31.000 091 21244.40 276.37 42959.58 47926.24 2018-04-01 08:36:32.000 091 21244.38 276.40 42959.58 47926.26 2018-04-01 08:36:33.000 091 21244.34 276.39 42959.59 47926.22 2018-04-01 08:36:34.000 091 21244.34 276.41 42959.60 47926.22 2018-04-01 08:36:35.000 091 21244.32 276.38 42959.59 47926.21 2018-04-01 08:36:36.000 091 21244.32 276.37 42959.59 47926.21 2018-04-01 08:36:37.000 091 21244.34 276.41 42959.57 47926.18 2018-04-01 08:36:38.000 091 21244.26 276.45 42959.56 47926.17 2018-04-01 08:36:39.000 091 21244.24 276.47 42959.56 47926.15 2018-04-01 08:36:40.000 091 21244.23 276.51 42959.54 47926.13 2018-04-01 08:36:41.000 091 21244.22 276.51 42959.50 47926.12 2018-04-01 08:36:42.000 091 21244.22 276.53 42959.50 47926.09 2018-04-01 08:36:43.000 091 21244.24 276.55 42959.49 47926.05 2018-04-01 08:36:44.000 091 21244.24 276.56 42959.49 47926.05 2018-04-01 08:36:45.000 091 21244.24 276.57 42959.50 47926.05 2018-04-01 08:36:46.000 091 21244.23 276.58 42959.48 47926.02 2018-04-01 08:36:47.000 091 21244.23 276.58 42959.48 47926.02 2018-04-01 08:36:48.000 091 21244.25 276.60 42959.49 47926.07 2018-04-01 08:36:49.000 091 21244.25 276.64 42959.47 47926.04 2018-04-01 08:36:50.000 091 21244.23 276.67 42959.44 47926.05 2018-04-01 08:36:51.000 091 21244.26 276.66 42959.43 47926.01 2018-04-01 08:36:52.000 091 21244.26 276.64 42959.41 47926.05 2018-04-01 08:36:53.000 091 21244.26 276.67 42959.42 47926.02 2018-04-01 08:36:54.000 091 21244.26 276.68 42959.45 47926.03 2018-04-01 08:36:55.000 091 21244.23 276.70 42959.45 47926.01 2018-04-01 08:36:56.000 091 21244.25 276.71 42959.44 47926.04 2018-04-01 08:36:57.000 091 21244.27 276.69 42959.45 47926.04 2018-04-01 08:36:58.000 091 21244.25 276.69 42959.46 47926.00 2018-04-01 08:36:59.000 091 21244.24 276.68 42959.42 47926.02 2018-04-01 08:37:00.000 091 21244.24 276.68 42959.41 47926.02 2018-04-01 08:37:01.000 091 21244.27 276.69 42959.44 47926.03 2018-04-01 08:37:02.000 091 21244.27 276.69 42959.46 47926.02 2018-04-01 08:37:03.000 091 21244.26 276.68 42959.46 47926.01 2018-04-01 08:37:04.000 091 21244.27 276.69 42959.40 47926.03 2018-04-01 08:37:05.000 091 21244.27 276.70 42959.41 47926.03 2018-04-01 08:37:06.000 091 21244.26 276.71 42959.42 47926.04 2018-04-01 08:37:07.000 091 21244.26 276.69 42959.43 47926.04 2018-04-01 08:37:08.000 091 21244.28 276.69 42959.41 47926.02 2018-04-01 08:37:09.000 091 21244.25 276.72 42959.43 47926.02 2018-04-01 08:37:10.000 091 21244.24 276.72 42959.45 47926.01 2018-04-01 08:37:11.000 091 21244.24 276.72 42959.44 47926.00 2018-04-01 08:37:12.000 091 21244.25 276.75 42959.43 47926.00 2018-04-01 08:37:13.000 091 21244.24 276.74 42959.39 47926.02 2018-04-01 08:37:14.000 091 21244.23 276.73 42959.39 47925.98 2018-04-01 08:37:15.000 091 21244.22 276.73 42959.39 47925.98 2018-04-01 08:37:16.000 091 21244.19 276.74 42959.42 47925.96 2018-04-01 08:37:17.000 091 21244.16 276.76 42959.39 47925.94 2018-04-01 08:37:18.000 091 21244.15 276.75 42959.43 47925.96 2018-04-01 08:37:19.000 091 21244.14 276.76 42959.41 47925.97 2018-04-01 08:37:20.000 091 21244.12 276.78 42959.36 47925.93 2018-04-01 08:37:21.000 091 21244.10 276.78 42959.36 47925.94 2018-04-01 08:37:22.000 091 21244.11 276.78 42959.41 47925.92 2018-04-01 08:37:23.000 091 21244.08 276.79 42959.41 47925.94 2018-04-01 08:37:24.000 091 21244.07 276.78 42959.40 47925.95 2018-04-01 08:37:25.000 091 21244.06 276.76 42959.41 47925.92 2018-04-01 08:37:26.000 091 21244.05 276.75 42959.44 47925.92 2018-04-01 08:37:27.000 091 21244.05 276.75 42959.44 47925.93 2018-04-01 08:37:28.000 091 21244.07 276.76 42959.44 47925.96 2018-04-01 08:37:29.000 091 21244.09 276.75 42959.47 47925.95 2018-04-01 08:37:30.000 091 21244.11 276.71 42959.46 47925.98 2018-04-01 08:37:31.000 091 21244.11 276.72 42959.47 47925.98 2018-04-01 08:37:32.000 091 21244.08 276.73 42959.44 47925.99 2018-04-01 08:37:33.000 091 21244.07 276.72 42959.49 47926.00 2018-04-01 08:37:34.000 091 21244.08 276.74 42959.49 47926.01 2018-04-01 08:37:35.000 091 21244.08 276.75 42959.45 47926.00 2018-04-01 08:37:36.000 091 21244.08 276.73 42959.47 47925.99 2018-04-01 08:37:37.000 091 21244.09 276.72 42959.51 47926.02 2018-04-01 08:37:38.000 091 21244.09 276.71 42959.49 47926.00 2018-04-01 08:37:39.000 091 21244.09 276.74 42959.48 47925.99 2018-04-01 08:37:40.000 091 21244.10 276.76 42959.47 47925.98 2018-04-01 08:37:41.000 091 21244.07 276.77 42959.50 47926.00 2018-04-01 08:37:42.000 091 21244.06 276.77 42959.50 47925.98 2018-04-01 08:37:43.000 091 21244.05 276.78 42959.52 47925.97 2018-04-01 08:37:44.000 091 21244.03 276.80 42959.51 47925.99 2018-04-01 08:37:45.000 091 21244.04 276.81 42959.50 47926.00 2018-04-01 08:37:46.000 091 21244.02 276.80 42959.51 47925.98 2018-04-01 08:37:47.000 091 21243.98 276.83 42959.51 47925.95 2018-04-01 08:37:48.000 091 21243.99 276.80 42959.52 47925.96 2018-04-01 08:37:49.000 091 21243.95 276.80 42959.51 47925.94 2018-04-01 08:37:50.000 091 21243.93 276.81 42959.51 47925.96 2018-04-01 08:37:51.000 091 21243.90 276.83 42959.52 47925.92 2018-04-01 08:37:52.000 091 21243.84 276.83 42959.50 47925.93 2018-04-01 08:37:53.000 091 21243.80 276.83 42959.50 47925.90 2018-04-01 08:37:54.000 091 21243.78 276.84 42959.51 47925.90 2018-04-01 08:37:55.000 091 21243.76 276.85 42959.52 47925.88 2018-04-01 08:37:56.000 091 21243.73 276.86 42959.52 47925.87 2018-04-01 08:37:57.000 091 21243.74 276.86 42959.50 47925.87 2018-04-01 08:37:58.000 091 21243.73 276.84 42959.50 47925.87 2018-04-01 08:37:59.000 091 21243.75 276.85 42959.50 47925.85 2018-04-01 08:38:00.000 091 21243.70 276.86 42959.50 47925.82 2018-04-01 08:38:01.000 091 21243.72 276.88 42959.48 47925.80 2018-04-01 08:38:02.000 091 21243.73 276.89 42959.45 47925.83 2018-04-01 08:38:03.000 091 21243.74 276.92 42959.42 47925.80 2018-04-01 08:38:04.000 091 21243.75 276.93 42959.42 47925.79 2018-04-01 08:38:05.000 091 21243.80 276.90 42959.40 47925.79 2018-04-01 08:38:06.000 091 21243.80 276.90 42959.41 47925.81 2018-04-01 08:38:07.000 091 21243.78 276.91 42959.42 47925.80 2018-04-01 08:38:08.000 091 21243.78 276.92 42959.41 47925.79 2018-04-01 08:38:09.000 091 21243.78 276.91 42959.39 47925.80 2018-04-01 08:38:10.000 091 21243.80 276.89 42959.37 47925.78 2018-04-01 08:38:11.000 091 21243.78 276.90 42959.36 47925.78 2018-04-01 08:38:12.000 091 21243.79 276.90 42959.34 47925.78 2018-04-01 08:38:13.000 091 21243.82 276.86 42959.35 47925.75 2018-04-01 08:38:14.000 091 21243.85 276.82 42959.34 47925.76 2018-04-01 08:38:15.000 091 21243.84 276.80 42959.31 47925.76 2018-04-01 08:38:16.000 091 21243.84 276.77 42959.33 47925.77 2018-04-01 08:38:17.000 091 21243.83 276.71 42959.34 47925.73 2018-04-01 08:38:18.000 091 21243.84 276.68 42959.36 47925.78 2018-04-01 08:38:19.000 091 21243.82 276.65 42959.36 47925.78 2018-04-01 08:38:20.000 091 21243.80 276.63 42959.39 47925.80 2018-04-01 08:38:21.000 091 21243.81 276.61 42959.39 47925.82 2018-04-01 08:38:22.000 091 21243.85 276.59 42959.42 47925.82 2018-04-01 08:38:23.000 091 21243.84 276.57 42959.44 47925.82 2018-04-01 08:38:24.000 091 21243.84 276.58 42959.43 47925.85 2018-04-01 08:38:25.000 091 21243.84 276.56 42959.44 47925.86 2018-04-01 08:38:26.000 091 21243.83 276.55 42959.47 47925.86 2018-04-01 08:38:27.000 091 21243.84 276.54 42959.48 47925.88 2018-04-01 08:38:28.000 091 21243.85 276.50 42959.48 47925.91 2018-04-01 08:38:29.000 091 21243.81 276.49 42959.52 47925.92 2018-04-01 08:38:30.000 091 21243.85 276.47 42959.50 47925.89 2018-04-01 08:38:31.000 091 21243.88 276.48 42959.51 47925.89 2018-04-01 08:38:32.000 091 21243.82 276.47 42959.50 47925.90 2018-04-01 08:38:33.000 091 21243.82 276.43 42959.49 47925.89 2018-04-01 08:38:34.000 091 21243.85 276.41 42959.49 47925.85 2018-04-01 08:38:35.000 091 21243.83 276.37 42959.49 47925.89 2018-04-01 08:38:36.000 091 21243.79 276.35 42959.47 47925.86 2018-04-01 08:38:37.000 091 21243.77 276.33 42959.49 47925.86 2018-04-01 08:38:38.000 091 21243.78 276.30 42959.47 47925.83 2018-04-01 08:38:39.000 091 21243.79 276.28 42959.44 47925.86 2018-04-01 08:38:40.000 091 21243.77 276.26 42959.47 47925.82 2018-04-01 08:38:41.000 091 21243.74 276.25 42959.48 47925.81 2018-04-01 08:38:42.000 091 21243.74 276.20 42959.48 47925.81 2018-04-01 08:38:43.000 091 21243.74 276.18 42959.48 47925.79 2018-04-01 08:38:44.000 091 21243.68 276.13 42959.49 47925.82 2018-04-01 08:38:45.000 091 21243.65 276.11 42959.48 47925.77 2018-04-01 08:38:46.000 091 21243.65 276.09 42959.49 47925.78 2018-04-01 08:38:47.000 091 21243.64 276.06 42959.51 47925.81 2018-04-01 08:38:48.000 091 21243.60 276.07 42959.53 47925.78 2018-04-01 08:38:49.000 091 21243.60 276.04 42959.50 47925.77 2018-04-01 08:38:50.000 091 21243.56 276.05 42959.50 47925.77 2018-04-01 08:38:51.000 091 21243.57 276.01 42959.51 47925.76 2018-04-01 08:38:52.000 091 21243.52 276.00 42959.49 47925.73 2018-04-01 08:38:53.000 091 21243.51 275.98 42959.49 47925.75 2018-04-01 08:38:54.000 091 21243.49 275.99 42959.49 47925.73 2018-04-01 08:38:55.000 091 21243.49 275.95 42959.49 47925.71 2018-04-01 08:38:56.000 091 21243.48 275.92 42959.53 47925.71 2018-04-01 08:38:57.000 091 21243.48 275.90 42959.50 47925.73 2018-04-01 08:38:58.000 091 21243.46 275.89 42959.49 47925.71 2018-04-01 08:38:59.000 091 21243.46 275.87 42959.53 47925.72 2018-04-01 08:39:00.000 091 21243.50 275.90 42959.53 47925.75 2018-04-01 08:39:01.000 091 21243.53 275.87 42959.53 47925.75 2018-04-01 08:39:02.000 091 21243.54 275.87 42959.52 47925.76 2018-04-01 08:39:03.000 091 21243.57 275.89 42959.52 47925.77 2018-04-01 08:39:04.000 091 21243.57 275.92 42959.50 47925.75 2018-04-01 08:39:05.000 091 21243.62 275.94 42959.49 47925.80 2018-04-01 08:39:06.000 091 21243.63 275.94 42959.49 47925.77 2018-04-01 08:39:07.000 091 21243.59 275.96 42959.49 47925.79 2018-04-01 08:39:08.000 091 21243.61 275.96 42959.50 47925.78 2018-04-01 08:39:09.000 091 21243.62 275.93 42959.49 47925.79 2018-04-01 08:39:10.000 091 21243.62 275.92 42959.49 47925.78 2018-04-01 08:39:11.000 091 21243.60 275.89 42959.49 47925.76 2018-04-01 08:39:12.000 091 21243.61 275.88 42959.49 47925.77 2018-04-01 08:39:13.000 091 21243.60 275.89 42959.49 47925.78 2018-04-01 08:39:14.000 091 21243.61 275.91 42959.50 47925.79 2018-04-01 08:39:15.000 091 21243.64 275.91 42959.50 47925.79 2018-04-01 08:39:16.000 091 21243.60 275.91 42959.53 47925.78 2018-04-01 08:39:17.000 091 21243.60 275.91 42959.51 47925.80 2018-04-01 08:39:18.000 091 21243.60 275.91 42959.51 47925.80 2018-04-01 08:39:19.000 091 21243.56 275.91 42959.54 47925.80 2018-04-01 08:39:20.000 091 21243.52 275.88 42959.59 47925.80 2018-04-01 08:39:21.000 091 21243.46 275.89 42959.57 47925.78 2018-04-01 08:39:22.000 091 21243.41 275.90 42959.60 47925.84 2018-04-01 08:39:23.000 091 21243.38 275.92 42959.61 47925.81 2018-04-01 08:39:24.000 091 21243.35 275.92 42959.63 47925.79 2018-04-01 08:39:25.000 091 21243.32 275.93 42959.68 47925.79 2018-04-01 08:39:26.000 091 21243.33 275.93 42959.66 47925.83 2018-04-01 08:39:27.000 091 21243.32 275.96 42959.66 47925.81 2018-04-01 08:39:28.000 091 21243.33 275.95 42959.67 47925.80 2018-04-01 08:39:29.000 091 21243.31 275.98 42959.66 47925.81 2018-04-01 08:39:30.000 091 21243.33 275.96 42959.71 47925.82 2018-04-01 08:39:31.000 091 21243.32 275.99 42959.71 47925.82 2018-04-01 08:39:32.000 091 21243.31 276.00 42959.66 47925.82 2018-04-01 08:39:33.000 091 21243.29 275.98 42959.63 47925.79 2018-04-01 08:39:34.000 091 21243.29 275.98 42959.63 47925.80 2018-04-01 08:39:35.000 091 21243.28 275.99 42959.64 47925.78 2018-04-01 08:39:36.000 091 21243.32 276.00 42959.64 47925.79 2018-04-01 08:39:37.000 091 21243.35 276.00 42959.63 47925.82 2018-04-01 08:39:38.000 091 21243.37 276.04 42959.61 47925.77 2018-04-01 08:39:39.000 091 21243.39 276.02 42959.57 47925.76 2018-04-01 08:39:40.000 091 21243.40 276.03 42959.57 47925.76 2018-04-01 08:39:41.000 091 21243.42 276.02 42959.56 47925.76 2018-04-01 08:39:42.000 091 21243.42 276.04 42959.54 47925.77 2018-04-01 08:39:43.000 091 21243.44 276.01 42959.55 47925.75 2018-04-01 08:39:44.000 091 21243.45 276.06 42959.55 47925.74 2018-04-01 08:39:45.000 091 21243.48 276.07 42959.53 47925.76 2018-04-01 08:39:46.000 091 21243.51 276.05 42959.53 47925.73 2018-04-01 08:39:47.000 091 21243.51 276.06 42959.48 47925.74 2018-04-01 08:39:48.000 091 21243.53 276.07 42959.49 47925.74 2018-04-01 08:39:49.000 091 21243.54 276.11 42959.49 47925.73 2018-04-01 08:39:50.000 091 21243.55 276.12 42959.48 47925.73 2018-04-01 08:39:51.000 091 21243.55 276.13 42959.47 47925.74 2018-04-01 08:39:52.000 091 21243.59 276.16 42959.46 47925.73 2018-04-01 08:39:53.000 091 21243.60 276.19 42959.43 47925.74 2018-04-01 08:39:54.000 091 21243.64 276.24 42959.45 47925.75 2018-04-01 08:39:55.000 091 21243.62 276.25 42959.43 47925.75 2018-04-01 08:39:56.000 091 21243.60 276.24 42959.41 47925.72 2018-04-01 08:39:57.000 091 21243.64 276.25 42959.39 47925.74 2018-04-01 08:39:58.000 091 21243.64 276.27 42959.41 47925.73 2018-04-01 08:39:59.000 091 21243.65 276.28 42959.38 47925.72 2018-04-01 08:40:00.000 091 21243.63 276.26 42959.42 47925.72 2018-04-01 08:40:01.000 091 21243.62 276.26 42959.43 47925.72 2018-04-01 08:40:02.000 091 21243.62 276.26 42959.46 47925.74 2018-04-01 08:40:03.000 091 21243.63 276.29 42959.44 47925.72 2018-04-01 08:40:04.000 091 21243.61 276.27 42959.48 47925.73 2018-04-01 08:40:05.000 091 21243.63 276.28 42959.48 47925.73 2018-04-01 08:40:06.000 091 21243.65 276.30 42959.46 47925.75 2018-04-01 08:40:07.000 091 21243.70 276.33 42959.46 47925.77 2018-04-01 08:40:08.000 091 21243.72 276.35 42959.46 47925.75 2018-04-01 08:40:09.000 091 21243.74 276.36 42959.46 47925.76 2018-04-01 08:40:10.000 091 21243.76 276.38 42959.41 47925.74 2018-04-01 08:40:11.000 091 21243.78 276.38 42959.43 47925.76 2018-04-01 08:40:12.000 091 21243.81 276.39 42959.41 47925.78 2018-04-01 08:40:13.000 091 21243.84 276.38 42959.41 47925.78 2018-04-01 08:40:14.000 091 21243.86 276.39 42959.42 47925.78 2018-04-01 08:40:15.000 091 21243.86 276.39 42959.39 47925.78 2018-04-01 08:40:16.000 091 21243.89 276.37 42959.42 47925.81 2018-04-01 08:40:17.000 091 21243.88 276.37 42959.37 47925.80 2018-04-01 08:40:18.000 091 21243.88 276.35 42959.40 47925.79 2018-04-01 08:40:19.000 091 21243.84 276.35 42959.40 47925.80 2018-04-01 08:40:20.000 091 21243.82 276.40 42959.40 47925.80 2018-04-01 08:40:21.000 091 21243.78 276.37 42959.40 47925.80 2018-04-01 08:40:22.000 091 21243.80 276.36 42959.37 47925.78 2018-04-01 08:40:23.000 091 21243.80 276.37 42959.37 47925.77 2018-04-01 08:40:24.000 091 21243.77 276.36 42959.36 47925.76 2018-04-01 08:40:25.000 091 21243.79 276.34 42959.37 47925.76 2018-04-01 08:40:26.000 091 21243.75 276.34 42959.36 47925.75 2018-04-01 08:40:27.000 091 21243.76 276.36 42959.39 47925.74 2018-04-01 08:40:28.000 091 21243.76 276.39 42959.36 47925.76 2018-04-01 08:40:29.000 091 21243.80 276.37 42959.37 47925.78 2018-04-01 08:40:30.000 091 21243.80 276.35 42959.39 47925.75 2018-04-01 08:40:31.000 091 21243.79 276.35 42959.39 47925.74 2018-04-01 08:40:32.000 091 21243.80 276.35 42959.38 47925.77 2018-04-01 08:40:33.000 091 21243.81 276.34 42959.35 47925.76 2018-04-01 08:40:34.000 091 21243.82 276.35 42959.36 47925.76 2018-04-01 08:40:35.000 091 21243.81 276.32 42959.38 47925.77 2018-04-01 08:40:36.000 091 21243.81 276.33 42959.34 47925.77 2018-04-01 08:40:37.000 091 21243.82 276.32 42959.36 47925.78 2018-04-01 08:40:38.000 091 21243.81 276.31 42959.37 47925.76 2018-04-01 08:40:39.000 091 21243.80 276.31 42959.36 47925.76 2018-04-01 08:40:40.000 091 21243.81 276.30 42959.35 47925.76 2018-04-01 08:40:41.000 091 21243.82 276.29 42959.40 47925.75 2018-04-01 08:40:42.000 091 21243.79 276.30 42959.39 47925.78 2018-04-01 08:40:43.000 091 21243.76 276.31 42959.38 47925.77 2018-04-01 08:40:44.000 091 21243.71 276.33 42959.38 47925.74 2018-04-01 08:40:45.000 091 21243.71 276.30 42959.39 47925.73 2018-04-01 08:40:46.000 091 21243.70 276.31 42959.38 47925.75 2018-04-01 08:40:47.000 091 21243.69 276.31 42959.38 47925.71 2018-04-01 08:40:48.000 091 21243.67 276.28 42959.37 47925.69 2018-04-01 08:40:49.000 091 21243.68 276.27 42959.34 47925.71 2018-04-01 08:40:50.000 091 21243.71 276.27 42959.37 47925.71 2018-04-01 08:40:51.000 091 21243.67 276.25 42959.34 47925.67 2018-04-01 08:40:52.000 091 21243.67 276.23 42959.35 47925.66 2018-04-01 08:40:53.000 091 21243.66 276.25 42959.38 47925.66 2018-04-01 08:40:54.000 091 21243.67 276.25 42959.34 47925.67 2018-04-01 08:40:55.000 091 21243.65 276.25 42959.35 47925.67 2018-04-01 08:40:56.000 091 21243.66 276.20 42959.35 47925.65 2018-04-01 08:40:57.000 091 21243.69 276.19 42959.35 47925.66 2018-04-01 08:40:58.000 091 21243.70 276.16 42959.37 47925.66 2018-04-01 08:40:59.000 091 21243.72 276.13 42959.37 47925.67 2018-04-01 08:41:00.000 091 21243.73 276.13 42959.37 47925.68 2018-04-01 08:41:01.000 091 21243.73 276.09 42959.35 47925.69 2018-04-01 08:41:02.000 091 21243.77 276.04 42959.34 47925.68 2018-04-01 08:41:03.000 091 21243.75 275.99 42959.40 47925.70 2018-04-01 08:41:04.000 091 21243.76 275.96 42959.39 47925.72 2018-04-01 08:41:05.000 091 21243.77 275.93 42959.40 47925.75 2018-04-01 08:41:06.000 091 21243.81 275.89 42959.42 47925.77 2018-04-01 08:41:07.000 091 21243.80 275.87 42959.41 47925.77 2018-04-01 08:41:08.000 091 21243.83 275.82 42959.42 47925.81 2018-04-01 08:41:09.000 091 21243.80 275.81 42959.47 47925.81 2018-04-01 08:41:10.000 091 21243.80 275.80 42959.47 47925.81 2018-04-01 08:41:11.000 091 21243.83 275.79 42959.46 47925.83 2018-04-01 08:41:12.000 091 21243.85 275.79 42959.48 47925.85 2018-04-01 08:41:13.000 091 21243.84 275.79 42959.45 47925.85 2018-04-01 08:41:14.000 091 21243.83 275.80 42959.46 47925.83 2018-04-01 08:41:15.000 091 21243.83 275.81 42959.46 47925.85 2018-04-01 08:41:16.000 091 21243.82 275.84 42959.44 47925.82 2018-04-01 08:41:17.000 091 21243.83 275.86 42959.43 47925.85 2018-04-01 08:41:18.000 091 21243.83 275.87 42959.42 47925.80 2018-04-01 08:41:19.000 091 21243.81 275.89 42959.43 47925.84 2018-04-01 08:41:20.000 091 21243.84 275.89 42959.43 47925.83 2018-04-01 08:41:21.000 091 21243.83 275.90 42959.45 47925.80 2018-04-01 08:41:22.000 091 21243.80 275.94 42959.43 47925.82 2018-04-01 08:41:23.000 091 21243.80 275.99 42959.41 47925.80 2018-04-01 08:41:24.000 091 21243.80 275.99 42959.44 47925.79 2018-04-01 08:41:25.000 091 21243.79 275.99 42959.42 47925.78 2018-04-01 08:41:26.000 091 21243.78 276.03 42959.39 47925.77 2018-04-01 08:41:27.000 091 21243.76 276.05 42959.42 47925.79 2018-04-01 08:41:28.000 091 21243.74 276.06 42959.40 47925.75 2018-04-01 08:41:29.000 091 21243.72 276.06 42959.36 47925.78 2018-04-01 08:41:30.000 091 21243.73 276.07 42959.37 47925.73 2018-04-01 08:41:31.000 091 21243.74 276.05 42959.38 47925.72 2018-04-01 08:41:32.000 091 21243.72 276.04 42959.36 47925.72 2018-04-01 08:41:33.000 091 21243.72 276.04 42959.38 47925.70 2018-04-01 08:41:34.000 091 21243.71 276.05 42959.36 47925.69 2018-04-01 08:41:35.000 091 21243.68 276.04 42959.36 47925.71 2018-04-01 08:41:36.000 091 21243.68 276.04 42959.35 47925.67 2018-04-01 08:41:37.000 091 21243.66 276.04 42959.34 47925.68 2018-04-01 08:41:38.000 091 21243.67 276.02 42959.34 47925.64 2018-04-01 08:41:39.000 091 21243.63 276.04 42959.31 47925.66 2018-04-01 08:41:40.000 091 21243.60 276.05 42959.30 47925.64 2018-04-01 08:41:41.000 091 21243.62 276.04 42959.31 47925.64 2018-04-01 08:41:42.000 091 21243.59 276.03 42959.32 47925.63 2018-04-01 08:41:43.000 091 21243.58 276.02 42959.35 47925.61 2018-04-01 08:41:44.000 091 21243.60 276.01 42959.33 47925.61 2018-04-01 08:41:45.000 091 21243.62 276.02 42959.33 47925.62 2018-04-01 08:41:46.000 091 21243.58 276.00 42959.32 47925.59 2018-04-01 08:41:47.000 091 21243.53 276.01 42959.31 47925.59 2018-04-01 08:41:48.000 091 21243.53 276.03 42959.27 47925.61 2018-04-01 08:41:49.000 091 21243.52 276.03 42959.28 47925.60 2018-04-01 08:41:50.000 091 21243.52 276.02 42959.28 47925.59 2018-04-01 08:41:51.000 091 21243.52 276.04 42959.27 47925.57 2018-04-01 08:41:52.000 091 21243.49 276.04 42959.28 47925.58 2018-04-01 08:41:53.000 091 21243.51 276.02 42959.27 47925.54 2018-04-01 08:41:54.000 091 21243.46 276.01 42959.29 47925.54 2018-04-01 08:41:55.000 091 21243.43 276.01 42959.27 47925.53 2018-04-01 08:41:56.000 091 21243.42 276.03 42959.30 47925.52 2018-04-01 08:41:57.000 091 21243.39 276.04 42959.32 47925.51 2018-04-01 08:41:58.000 091 21243.37 276.01 42959.32 47925.50 2018-04-01 08:41:59.000 091 21243.32 275.99 42959.34 47925.47 2018-04-01 08:42:00.000 091 21243.31 276.01 42959.32 47925.51 2018-04-01 08:42:01.000 091 21243.25 276.02 42959.34 47925.47 2018-04-01 08:42:02.000 091 21243.25 276.01 42959.34 47925.49 2018-04-01 08:42:03.000 091 21243.23 276.00 42959.35 47925.49 2018-04-01 08:42:04.000 091 21243.26 276.00 42959.36 47925.49 2018-04-01 08:42:05.000 091 21243.26 276.05 42959.36 47925.51 2018-04-01 08:42:06.000 091 21243.30 276.05 42959.36 47925.49 2018-04-01 08:42:07.000 091 21243.31 276.04 42959.36 47925.50 2018-04-01 08:42:08.000 091 21243.31 276.08 42959.33 47925.46 2018-04-01 08:42:09.000 091 21243.33 276.07 42959.30 47925.48 2018-04-01 08:42:10.000 091 21243.36 276.09 42959.31 47925.49 2018-04-01 08:42:11.000 091 21243.40 276.09 42959.29 47925.48 2018-04-01 08:42:12.000 091 21243.40 276.10 42959.29 47925.50 2018-04-01 08:42:13.000 091 21243.42 276.10 42959.28 47925.52 2018-04-01 08:42:14.000 091 21243.45 276.11 42959.25 47925.51 2018-04-01 08:42:15.000 091 21243.49 276.14 42959.26 47925.51 2018-04-01 08:42:16.000 091 21243.47 276.14 42959.26 47925.52 2018-04-01 08:42:17.000 091 21243.51 276.13 42959.26 47925.54 2018-04-01 08:42:18.000 091 21243.48 276.12 42959.29 47925.54 2018-04-01 08:42:19.000 091 21243.46 276.12 42959.29 47925.55 2018-04-01 08:42:20.000 091 21243.44 276.12 42959.29 47925.55 2018-04-01 08:42:21.000 091 21243.46 276.09 42959.29 47925.55 2018-04-01 08:42:22.000 091 21243.47 276.08 42959.32 47925.55 2018-04-01 08:42:23.000 091 21243.44 276.08 42959.32 47925.53 2018-04-01 08:42:24.000 091 21243.42 276.05 42959.32 47925.56 2018-04-01 08:42:25.000 091 21243.40 276.04 42959.31 47925.55 2018-04-01 08:42:26.000 091 21243.42 276.05 42959.33 47925.55 2018-04-01 08:42:27.000 091 21243.40 276.06 42959.34 47925.57 2018-04-01 08:42:28.000 091 21243.41 276.06 42959.34 47925.54 2018-04-01 08:42:29.000 091 21243.39 276.08 42959.33 47925.57 2018-04-01 08:42:30.000 091 21243.45 276.10 42959.31 47925.56 2018-04-01 08:42:31.000 091 21243.51 276.13 42959.31 47925.57 2018-04-01 08:42:32.000 091 21243.48 276.14 42959.31 47925.57 2018-04-01 08:42:33.000 091 21243.51 276.17 42959.28 47925.56 2018-04-01 08:42:34.000 091 21243.52 276.17 42959.26 47925.55 2018-04-01 08:42:35.000 091 21243.57 276.18 42959.26 47925.57 2018-04-01 08:42:36.000 091 21243.58 276.16 42959.27 47925.58 2018-04-01 08:42:37.000 091 21243.58 276.17 42959.25 47925.57 2018-04-01 08:42:38.000 091 21243.60 276.19 42959.26 47925.61 2018-04-01 08:42:39.000 091 21243.65 276.21 42959.31 47925.61 2018-04-01 08:42:40.000 091 21243.64 276.24 42959.29 47925.62 2018-04-01 08:42:41.000 091 21243.70 276.22 42959.24 47925.62 2018-04-01 08:42:42.000 091 21243.73 276.21 42959.25 47925.66 2018-04-01 08:42:43.000 091 21243.72 276.21 42959.27 47925.65 2018-04-01 08:42:44.000 091 21243.73 276.20 42959.29 47925.69 2018-04-01 08:42:45.000 091 21243.71 276.14 42959.28 47925.67 2018-04-01 08:42:46.000 091 21243.73 276.11 42959.30 47925.68 2018-04-01 08:42:47.000 091 21243.74 276.06 42959.35 47925.69 2018-04-01 08:42:48.000 091 21243.70 276.01 42959.37 47925.69 2018-04-01 08:42:49.000 091 21243.66 275.97 42959.38 47925.68 2018-04-01 08:42:50.000 091 21243.61 275.94 42959.41 47925.69 2018-04-01 08:42:51.000 091 21243.58 275.91 42959.40 47925.70 2018-04-01 08:42:52.000 091 21243.56 275.87 42959.44 47925.72 2018-04-01 08:42:53.000 091 21243.51 275.87 42959.46 47925.73 2018-04-01 08:42:54.000 091 21243.49 275.88 42959.48 47925.73 2018-04-01 08:42:55.000 091 21243.44 275.88 42959.49 47925.74 2018-04-01 08:42:56.000 091 21243.44 275.89 42959.49 47925.72 2018-04-01 08:42:57.000 091 21243.43 275.89 42959.50 47925.71 2018-04-01 08:42:58.000 091 21243.41 275.88 42959.48 47925.72 2018-04-01 08:42:59.000 091 21243.41 275.87 42959.47 47925.69 2018-04-01 08:43:00.000 091 21243.43 275.86 42959.47 47925.70 2018-04-01 08:43:01.000 091 21243.44 275.84 42959.49 47925.71 2018-04-01 08:43:02.000 091 21243.46 275.85 42959.46 47925.69 2018-04-01 08:43:03.000 091 21243.54 275.88 42959.47 47925.71 2018-04-01 08:43:04.000 091 21243.59 275.84 42959.47 47925.75 2018-04-01 08:43:05.000 091 21243.59 275.79 42959.48 47925.76 2018-04-01 08:43:06.000 091 21243.64 275.74 42959.53 47925.82 2018-04-01 08:43:07.000 091 21243.65 275.74 42959.52 47925.82 2018-04-01 08:43:08.000 091 21243.70 275.70 42959.54 47925.89 2018-04-01 08:43:09.000 091 21243.72 275.69 42959.52 47925.86 2018-04-01 08:43:10.000 091 21243.71 275.65 42959.53 47925.90 2018-04-01 08:43:11.000 091 21243.69 275.65 42959.54 47925.88 2018-04-01 08:43:12.000 091 21243.70 275.61 42959.54 47925.89 2018-04-01 08:43:13.000 091 21243.67 275.59 42959.57 47925.90 2018-04-01 08:43:14.000 091 21243.68 275.55 42959.61 47925.91 2018-04-01 08:43:15.000 091 21243.68 275.53 42959.62 47925.91 2018-04-01 08:43:16.000 091 21243.62 275.55 42959.62 47925.92 2018-04-01 08:43:17.000 091 21243.57 275.53 42959.63 47925.88 2018-04-01 08:43:18.000 091 21243.56 275.52 42959.62 47925.89 2018-04-01 08:43:19.000 091 21243.53 275.54 42959.60 47925.90 2018-04-01 08:43:20.000 091 21243.47 275.57 42959.62 47925.88 2018-04-01 08:43:21.000 091 21243.46 275.58 42959.60 47925.84 2018-04-01 08:43:22.000 091 21243.47 275.56 42959.60 47925.83 2018-04-01 08:43:23.000 091 21243.44 275.56 42959.59 47925.81 2018-04-01 08:43:24.000 091 21243.44 275.54 42959.58 47925.79 2018-04-01 08:43:25.000 091 21243.44 275.53 42959.57 47925.78 2018-04-01 08:43:26.000 091 21243.46 275.51 42959.63 47925.82 2018-04-01 08:43:27.000 091 21243.47 275.51 42959.60 47925.81 2018-04-01 08:43:28.000 091 21243.49 275.47 42959.59 47925.81 2018-04-01 08:43:29.000 091 21243.48 275.44 42959.61 47925.82 2018-04-01 08:43:30.000 091 21243.46 275.40 42959.61 47925.83 2018-04-01 08:43:31.000 091 21243.47 275.37 42959.63 47925.85 2018-04-01 08:43:32.000 091 21243.42 275.37 42959.64 47925.83 2018-04-01 08:43:33.000 091 21243.43 275.39 42959.67 47925.85 2018-04-01 08:43:34.000 091 21243.48 275.41 42959.65 47925.84 2018-04-01 08:43:35.000 091 21243.44 275.39 42959.66 47925.86 2018-04-01 08:43:36.000 091 21243.44 275.42 42959.64 47925.83 2018-04-01 08:43:37.000 091 21243.44 275.43 42959.66 47925.84 2018-04-01 08:43:38.000 091 21243.46 275.45 42959.62 47925.88 2018-04-01 08:43:39.000 091 21243.44 275.43 42959.61 47925.81 2018-04-01 08:43:40.000 091 21243.46 275.41 42959.63 47925.85 2018-04-01 08:43:41.000 091 21243.50 275.40 42959.66 47925.86 2018-04-01 08:43:42.000 091 21243.50 275.40 42959.62 47925.84 2018-04-01 08:43:43.000 091 21243.53 275.40 42959.60 47925.85 2018-04-01 08:43:44.000 091 21243.55 275.42 42959.61 47925.86 2018-04-01 08:43:45.000 091 21243.54 275.42 42959.61 47925.86 2018-04-01 08:43:46.000 091 21243.55 275.41 42959.64 47925.86 2018-04-01 08:43:47.000 091 21243.52 275.40 42959.61 47925.84 2018-04-01 08:43:48.000 091 21243.52 275.39 42959.58 47925.84 2018-04-01 08:43:49.000 091 21243.49 275.40 42959.60 47925.84 2018-04-01 08:43:50.000 091 21243.47 275.40 42959.62 47925.84 2018-04-01 08:43:51.000 091 21243.46 275.39 42959.61 47925.85 2018-04-01 08:43:52.000 091 21243.45 275.38 42959.64 47925.85 2018-04-01 08:43:53.000 091 21243.40 275.37 42959.67 47925.84 2018-04-01 08:43:54.000 091 21243.40 275.38 42959.68 47925.85 2018-04-01 08:43:55.000 091 21243.36 275.38 42959.70 47925.83 2018-04-01 08:43:56.000 091 21243.32 275.37 42959.73 47925.82 2018-04-01 08:43:57.000 091 21243.27 275.40 42959.69 47925.82 2018-04-01 08:43:58.000 091 21243.23 275.40 42959.68 47925.78 2018-04-01 08:43:59.000 091 21243.17 275.43 42959.65 47925.78 2018-04-01 08:44:00.000 091 21243.16 275.43 42959.65 47925.79 2018-04-01 08:44:01.000 091 21243.14 275.45 42959.68 47925.76 2018-04-01 08:44:02.000 091 21243.09 275.49 42959.62 47925.73 2018-04-01 08:44:03.000 091 21243.11 275.51 42959.64 47925.71 2018-04-01 08:44:04.000 091 21243.10 275.55 42959.64 47925.72 2018-04-01 08:44:05.000 091 21243.04 275.57 42959.62 47925.66 2018-04-01 08:44:06.000 091 21243.05 275.60 42959.60 47925.67 2018-04-01 08:44:07.000 091 21243.05 275.60 42959.60 47925.63 2018-04-01 08:44:08.000 091 21243.04 275.61 42959.60 47925.64 2018-04-01 08:44:09.000 091 21243.02 275.60 42959.58 47925.59 2018-04-01 08:44:10.000 091 21243.02 275.59 42959.58 47925.61 2018-04-01 08:44:11.000 091 21243.04 275.58 42959.60 47925.62 2018-04-01 08:44:12.000 091 21243.04 275.56 42959.62 47925.60 2018-04-01 08:44:13.000 091 21243.04 275.56 42959.60 47925.61 2018-04-01 08:44:14.000 091 21243.04 275.55 42959.58 47925.60 2018-04-01 08:44:15.000 091 21243.03 275.56 42959.57 47925.63 2018-04-01 08:44:16.000 091 21243.04 275.54 42959.59 47925.63 2018-04-01 08:44:17.000 091 21243.08 275.54 42959.60 47925.62 2018-04-01 08:44:18.000 091 21243.12 275.52 42959.62 47925.64 2018-04-01 08:44:19.000 091 21243.11 275.52 42959.62 47925.64 2018-04-01 08:44:20.000 091 21243.13 275.52 42959.61 47925.67 2018-04-01 08:44:21.000 091 21243.15 275.51 42959.63 47925.65 2018-04-01 08:44:22.000 091 21243.14 275.51 42959.64 47925.70 2018-04-01 08:44:23.000 091 21243.12 275.50 42959.64 47925.68 2018-04-01 08:44:24.000 091 21243.11 275.53 42959.66 47925.64 2018-04-01 08:44:25.000 091 21243.12 275.50 42959.62 47925.68 2018-04-01 08:44:26.000 091 21243.16 275.49 42959.62 47925.69 2018-04-01 08:44:27.000 091 21243.16 275.45 42959.64 47925.69 2018-04-01 08:44:28.000 091 21243.14 275.45 42959.66 47925.70 2018-04-01 08:44:29.000 091 21243.16 275.44 42959.64 47925.67 2018-04-01 08:44:30.000 091 21243.19 275.44 42959.68 47925.69 2018-04-01 08:44:31.000 091 21243.18 275.45 42959.66 47925.67 2018-04-01 08:44:32.000 091 21243.22 275.44 42959.66 47925.70 2018-04-01 08:44:33.000 091 21243.21 275.43 42959.65 47925.69 2018-04-01 08:44:34.000 091 21243.21 275.49 42959.67 47925.69 2018-04-01 08:44:35.000 091 21243.20 275.51 42959.65 47925.69 2018-04-01 08:44:36.000 091 21243.23 275.49 42959.63 47925.68 2018-04-01 08:44:37.000 091 21243.26 275.48 42959.61 47925.69 2018-04-01 08:44:38.000 091 21243.24 275.48 42959.62 47925.68 2018-04-01 08:44:39.000 091 21243.22 275.46 42959.60 47925.67 2018-04-01 08:44:40.000 091 21243.20 275.45 42959.61 47925.65 2018-04-01 08:44:41.000 091 21243.18 275.46 42959.62 47925.64 2018-04-01 08:44:42.000 091 21243.17 275.42 42959.57 47925.62 2018-04-01 08:44:43.000 091 21243.09 275.40 42959.57 47925.61 2018-04-01 08:44:44.000 091 21243.06 275.38 42959.59 47925.58 2018-04-01 08:44:45.000 091 21243.02 275.36 42959.57 47925.52 2018-04-01 08:44:46.000 091 21242.99 275.34 42959.54 47925.49 2018-04-01 08:44:47.000 091 21242.97 275.34 42959.53 47925.49 2018-04-01 08:44:48.000 091 21242.93 275.34 42959.51 47925.45 2018-04-01 08:44:49.000 091 21242.91 275.33 42959.51 47925.41 2018-04-01 08:44:50.000 091 21242.90 275.32 42959.47 47925.43 2018-04-01 08:44:51.000 091 21242.89 275.31 42959.45 47925.39 2018-04-01 08:44:52.000 091 21242.90 275.30 42959.45 47925.39 2018-04-01 08:44:53.000 091 21242.88 275.33 42959.43 47925.35 2018-04-01 08:44:54.000 091 21242.89 275.34 42959.44 47925.37 2018-04-01 08:44:55.000 091 21242.90 275.35 42959.44 47925.33 2018-04-01 08:44:56.000 091 21242.91 275.36 42959.42 47925.34 2018-04-01 08:44:57.000 091 21242.93 275.35 42959.40 47925.35 2018-04-01 08:44:58.000 091 21242.93 275.35 42959.40 47925.34 2018-04-01 08:44:59.000 091 21242.92 275.35 42959.40 47925.33 2018-04-01 08:45:00.000 091 21242.97 275.36 42959.38 47925.31 2018-04-01 08:45:01.000 091 21243.01 275.39 42959.36 47925.33 2018-04-01 08:45:02.000 091 21243.03 275.42 42959.34 47925.35 2018-04-01 08:45:03.000 091 21243.06 275.43 42959.32 47925.31 2018-04-01 08:45:04.000 091 21243.12 275.44 42959.32 47925.34 2018-04-01 08:45:05.000 091 21243.16 275.45 42959.32 47925.33 2018-04-01 08:45:06.000 091 21243.17 275.44 42959.32 47925.35 2018-04-01 08:45:07.000 091 21243.19 275.46 42959.32 47925.33 2018-04-01 08:45:08.000 091 21243.21 275.46 42959.28 47925.36 2018-04-01 08:45:09.000 091 21243.19 275.42 42959.32 47925.35 2018-04-01 08:45:10.000 091 21243.17 275.38 42959.31 47925.35 2018-04-01 08:45:11.000 091 21243.14 275.35 42959.32 47925.34 2018-04-01 08:45:12.000 091 21243.09 275.35 42959.34 47925.35 2018-04-01 08:45:13.000 091 21243.08 275.35 42959.36 47925.36 2018-04-01 08:45:14.000 091 21243.04 275.32 42959.33 47925.36 2018-04-01 08:45:15.000 091 21243.01 275.32 42959.33 47925.39 2018-04-01 08:45:16.000 091 21243.01 275.30 42959.34 47925.36 2018-04-01 08:45:17.000 091 21243.01 275.30 42959.36 47925.37 2018-04-01 08:45:18.000 091 21243.02 275.33 42959.36 47925.36 2018-04-01 08:45:19.000 091 21243.00 275.35 42959.36 47925.37 2018-04-01 08:45:20.000 091 21242.98 275.34 42959.33 47925.36 2018-04-01 08:45:21.000 091 21243.00 275.33 42959.31 47925.35 2018-04-01 08:45:22.000 091 21243.01 275.34 42959.31 47925.35 2018-04-01 08:45:23.000 091 21243.01 275.34 42959.29 47925.33 2018-04-01 08:45:24.000 091 21243.02 275.34 42959.30 47925.33 2018-04-01 08:45:25.000 091 21242.99 275.33 42959.32 47925.35 2018-04-01 08:45:26.000 091 21243.01 275.33 42959.28 47925.32 2018-04-01 08:45:27.000 091 21242.98 275.31 42959.27 47925.34 2018-04-01 08:45:28.000 091 21242.96 275.28 42959.32 47925.34 2018-04-01 08:45:29.000 091 21242.94 275.25 42959.35 47925.33 2018-04-01 08:45:30.000 091 21242.95 275.24 42959.34 47925.31 2018-04-01 08:45:31.000 091 21242.99 275.25 42959.32 47925.33 2018-04-01 08:45:32.000 091 21243.00 275.25 42959.34 47925.32 2018-04-01 08:45:33.000 091 21242.98 275.23 42959.34 47925.33 2018-04-01 08:45:34.000 091 21242.93 275.26 42959.34 47925.33 2018-04-01 08:45:35.000 091 21242.92 275.27 42959.35 47925.34 2018-04-01 08:45:36.000 091 21242.93 275.25 42959.37 47925.31 2018-04-01 08:45:37.000 091 21242.93 275.22 42959.36 47925.34 2018-04-01 08:45:38.000 091 21242.90 275.22 42959.36 47925.32 2018-04-01 08:45:39.000 091 21242.89 275.21 42959.36 47925.31 2018-04-01 08:45:40.000 091 21242.90 275.19 42959.36 47925.32 2018-04-01 08:45:41.000 091 21242.91 275.19 42959.35 47925.33 2018-04-01 08:45:42.000 091 21242.89 275.20 42959.33 47925.33 2018-04-01 08:45:43.000 091 21242.92 275.17 42959.35 47925.31 2018-04-01 08:45:44.000 091 21242.94 275.15 42959.36 47925.35 2018-04-01 08:45:45.000 091 21242.94 275.17 42959.34 47925.31 2018-04-01 08:45:46.000 091 21242.92 275.17 42959.37 47925.35 2018-04-01 08:45:47.000 091 21242.99 275.15 42959.39 47925.34 2018-04-01 08:45:48.000 091 21243.03 275.17 42959.38 47925.40 2018-04-01 08:45:49.000 091 21243.03 275.21 42959.36 47925.37 2018-04-01 08:45:50.000 091 21243.07 275.21 42959.36 47925.42 2018-04-01 08:45:51.000 091 21243.08 275.18 42959.34 47925.43 2018-04-01 08:45:52.000 091 21243.08 275.20 42959.37 47925.41 2018-04-01 08:45:53.000 091 21243.10 275.21 42959.38 47925.45 2018-04-01 08:45:54.000 091 21243.15 275.21 42959.35 47925.44 2018-04-01 08:45:55.000 091 21243.13 275.25 42959.34 47925.44 2018-04-01 08:45:56.000 091 21243.15 275.23 42959.34 47925.43 2018-04-01 08:45:57.000 091 21243.15 275.24 42959.33 47925.45 2018-04-01 08:45:58.000 091 21243.17 275.22 42959.34 47925.45 2018-04-01 08:45:59.000 091 21243.17 275.23 42959.33 47925.43 2018-04-01 08:46:00.000 091 21243.16 275.25 42959.35 47925.43 2018-04-01 08:46:01.000 091 21243.15 275.26 42959.31 47925.44 2018-04-01 08:46:02.000 091 21243.16 275.26 42959.31 47925.43 2018-04-01 08:46:03.000 091 21243.14 275.30 42959.33 47925.41 2018-04-01 08:46:04.000 091 21243.12 275.32 42959.32 47925.42 2018-04-01 08:46:05.000 091 21243.11 275.39 42959.32 47925.41 2018-04-01 08:46:06.000 091 21243.13 275.41 42959.34 47925.40 2018-04-01 08:46:07.000 091 21243.14 275.43 42959.32 47925.40 2018-04-01 08:46:08.000 091 21243.14 275.46 42959.32 47925.37 2018-04-01 08:46:09.000 091 21243.16 275.49 42959.28 47925.36 2018-04-01 08:46:10.000 091 21243.17 275.50 42959.29 47925.38 2018-04-01 08:46:11.000 091 21243.19 275.54 42959.26 47925.36 2018-04-01 08:46:12.000 091 21243.19 275.57 42959.23 47925.37 2018-04-01 08:46:13.000 091 21243.19 275.58 42959.18 47925.33 2018-04-01 08:46:14.000 091 21243.22 275.59 42959.20 47925.33 2018-04-01 08:46:15.000 091 21243.21 275.61 42959.19 47925.35 2018-04-01 08:46:16.000 091 21243.17 275.64 42959.17 47925.31 2018-04-01 08:46:17.000 091 21243.21 275.63 42959.19 47925.33 2018-04-01 08:46:18.000 091 21243.22 275.63 42959.19 47925.34 2018-04-01 08:46:19.000 091 21243.19 275.61 42959.17 47925.30 2018-04-01 08:46:20.000 091 21243.18 275.64 42959.19 47925.34 2018-04-01 08:46:21.000 091 21243.19 275.64 42959.21 47925.31 2018-04-01 08:46:22.000 091 21243.23 275.65 42959.19 47925.33 2018-04-01 08:46:23.000 091 21243.21 275.69 42959.20 47925.31 2018-04-01 08:46:24.000 091 21243.23 275.67 42959.21 47925.31 2018-04-01 08:46:25.000 091 21243.25 275.66 42959.23 47925.31 2018-04-01 08:46:26.000 091 21243.25 275.65 42959.20 47925.33 2018-04-01 08:46:27.000 091 21243.27 275.65 42959.21 47925.35 2018-04-01 08:46:28.000 091 21243.25 275.70 42959.20 47925.36 2018-04-01 08:46:29.000 091 21243.26 275.74 42959.22 47925.36 2018-04-01 08:46:30.000 091 21243.30 275.73 42959.16 47925.34 2018-04-01 08:46:31.000 091 21243.29 275.73 42959.17 47925.32 2018-04-01 08:46:32.000 091 21243.31 275.71 42959.16 47925.33 2018-04-01 08:46:33.000 091 21243.29 275.73 42959.16 47925.31 2018-04-01 08:46:34.000 091 21243.22 275.77 42959.12 47925.31 2018-04-01 08:46:35.000 091 21243.22 275.77 42959.14 47925.31 2018-04-01 08:46:36.000 091 21243.20 275.75 42959.14 47925.28 2018-04-01 08:46:37.000 091 21243.14 275.75 42959.16 47925.30 2018-04-01 08:46:38.000 091 21243.11 275.74 42959.18 47925.24 2018-04-01 08:46:39.000 091 21243.08 275.76 42959.23 47925.26 2018-04-01 08:46:40.000 091 21243.03 275.79 42959.20 47925.26 2018-04-01 08:46:41.000 091 21242.97 275.84 42959.18 47925.22 2018-04-01 08:46:42.000 091 21242.91 275.89 42959.16 47925.18 2018-04-01 08:46:43.000 091 21242.86 275.91 42959.16 47925.16 2018-04-01 08:46:44.000 091 21242.86 275.93 42959.13 47925.15 2018-04-01 08:46:45.000 091 21242.84 275.97 42959.09 47925.12 2018-04-01 08:46:46.000 091 21242.85 275.99 42959.08 47925.08 2018-04-01 08:46:47.000 091 21242.87 276.02 42959.04 47925.09 2018-04-01 08:46:48.000 091 21242.89 276.04 42959.05 47925.04 2018-04-01 08:46:49.000 091 21242.90 276.05 42959.04 47925.07 2018-04-01 08:46:50.000 091 21242.91 276.05 42959.04 47925.06 2018-04-01 08:46:51.000 091 21242.92 276.05 42958.99 47925.03 2018-04-01 08:46:52.000 091 21242.96 276.07 42958.99 47925.03 2018-04-01 08:46:53.000 091 21242.98 276.08 42958.98 47925.00 2018-04-01 08:46:54.000 091 21243.01 276.12 42958.93 47924.99 2018-04-01 08:46:55.000 091 21243.03 276.17 42958.93 47925.05 2018-04-01 08:46:56.000 091 21243.03 276.18 42958.92 47925.00 2018-04-01 08:46:57.000 091 21243.00 276.18 42958.89 47925.01 2018-04-01 08:46:58.000 091 21243.03 276.18 42958.85 47924.99 2018-04-01 08:46:59.000 091 21243.05 276.15 42958.90 47925.00 2018-04-01 08:47:00.000 091 21243.08 276.16 42958.89 47925.03 2018-04-01 08:47:01.000 091 21243.10 276.14 42958.91 47925.00 2018-04-01 08:47:02.000 091 21243.08 276.12 42958.92 47925.04 2018-04-01 08:47:03.000 091 21243.07 276.10 42958.90 47925.01 2018-04-01 08:47:04.000 091 21243.05 276.08 42958.91 47925.03 2018-04-01 08:47:05.000 091 21243.06 276.05 42958.92 47925.05 2018-04-01 08:47:06.000 091 21243.07 276.02 42958.93 47925.03 2018-04-01 08:47:07.000 091 21243.10 275.98 42958.96 47925.07 2018-04-01 08:47:08.000 091 21243.10 275.92 42958.99 47925.08 2018-04-01 08:47:09.000 091 21243.12 275.87 42959.00 47925.08 2018-04-01 08:47:10.000 091 21243.12 275.83 42959.04 47925.13 2018-04-01 08:47:11.000 091 21243.12 275.78 42959.06 47925.15 2018-04-01 08:47:12.000 091 21243.12 275.75 42959.06 47925.20 2018-04-01 08:47:13.000 091 21243.15 275.71 42959.09 47925.18 2018-04-01 08:47:14.000 091 21243.17 275.67 42959.10 47925.24 2018-04-01 08:47:15.000 091 21243.20 275.67 42959.16 47925.27 2018-04-01 08:47:16.000 091 21243.22 275.66 42959.18 47925.27 2018-04-01 08:47:17.000 091 21243.22 275.63 42959.16 47925.30 2018-04-01 08:47:18.000 091 21243.23 275.59 42959.18 47925.30 2018-04-01 08:47:19.000 091 21243.21 275.56 42959.16 47925.33 2018-04-01 08:47:20.000 091 21243.19 275.56 42959.18 47925.30 2018-04-01 08:47:21.000 091 21243.16 275.56 42959.21 47925.32 2018-04-01 08:47:22.000 091 21243.14 275.54 42959.25 47925.33 2018-04-01 08:47:23.000 091 21243.14 275.52 42959.23 47925.30 2018-04-01 08:47:24.000 091 21243.12 275.54 42959.22 47925.34 2018-04-01 08:47:25.000 091 21243.10 275.55 42959.26 47925.31 2018-04-01 08:47:26.000 091 21243.07 275.51 42959.23 47925.30 2018-04-01 08:47:27.000 091 21243.07 275.50 42959.22 47925.29 2018-04-01 08:47:28.000 091 21243.09 275.50 42959.23 47925.32 2018-04-01 08:47:29.000 091 21243.11 275.49 42959.22 47925.31 2018-04-01 08:47:30.000 091 21243.07 275.47 42959.18 47925.30 2018-04-01 08:47:31.000 091 21243.07 275.45 42959.16 47925.30 2018-04-01 08:47:32.000 091 21243.09 275.41 42959.16 47925.26 2018-04-01 08:47:33.000 091 21243.11 275.38 42959.18 47925.29 2018-04-01 08:47:34.000 091 21243.12 275.35 42959.17 47925.25 2018-04-01 08:47:35.000 091 21243.07 275.37 42959.17 47925.26 2018-04-01 08:47:36.000 091 21243.12 275.36 42959.17 47925.28 2018-04-01 08:47:37.000 091 21243.12 275.36 42959.15 47925.29 2018-04-01 08:47:38.000 091 21243.16 275.38 42959.17 47925.27 2018-04-01 08:47:39.000 091 21243.17 275.38 42959.19 47925.29 2018-04-01 08:47:40.000 091 21243.19 275.37 42959.18 47925.28 2018-04-01 08:47:41.000 091 21243.23 275.36 42959.17 47925.33 2018-04-01 08:47:42.000 091 21243.29 275.38 42959.18 47925.30 2018-04-01 08:47:43.000 091 21243.29 275.41 42959.18 47925.31 2018-04-01 08:47:44.000 091 21243.29 275.43 42959.17 47925.32 2018-04-01 08:47:45.000 091 21243.33 275.44 42959.15 47925.35 2018-04-01 08:47:46.000 091 21243.35 275.45 42959.18 47925.37 2018-04-01 08:47:47.000 091 21243.36 275.43 42959.18 47925.37 2018-04-01 08:47:48.000 091 21243.42 275.43 42959.15 47925.39 2018-04-01 08:47:49.000 091 21243.45 275.43 42959.18 47925.38 2018-04-01 08:47:50.000 091 21243.46 275.42 42959.16 47925.42 2018-04-01 08:47:51.000 091 21243.48 275.41 42959.12 47925.43 2018-04-01 08:47:52.000 091 21243.52 275.39 42959.15 47925.41 2018-04-01 08:47:53.000 091 21243.53 275.38 42959.12 47925.41 2018-04-01 08:47:54.000 091 21243.52 275.40 42959.08 47925.40 2018-04-01 08:47:55.000 091 21243.50 275.37 42959.07 47925.40 2018-04-01 08:47:56.000 091 21243.47 275.37 42959.10 47925.38 2018-04-01 08:47:57.000 091 21243.41 275.39 42959.09 47925.37 2018-04-01 08:47:58.000 091 21243.41 275.39 42959.06 47925.31 2018-04-01 08:47:59.000 091 21243.40 275.40 42959.03 47925.31 2018-04-01 08:48:00.000 091 21243.36 275.37 42959.02 47925.29 2018-04-01 08:48:01.000 091 21243.32 275.34 42959.03 47925.27 2018-04-01 08:48:02.000 091 21243.32 275.31 42959.04 47925.26 2018-04-01 08:48:03.000 091 21243.32 275.30 42959.03 47925.22 2018-04-01 08:48:04.000 091 21243.29 275.30 42959.03 47925.24 2018-04-01 08:48:05.000 091 21243.25 275.29 42959.02 47925.25 2018-04-01 08:48:06.000 091 21243.25 275.27 42959.02 47925.22 2018-04-01 08:48:07.000 091 21243.28 275.28 42959.01 47925.21 2018-04-01 08:48:08.000 091 21243.29 275.26 42959.01 47925.22 2018-04-01 08:48:09.000 091 21243.28 275.26 42959.03 47925.22 2018-04-01 08:48:10.000 091 21243.30 275.25 42959.05 47925.21 2018-04-01 08:48:11.000 091 21243.27 275.26 42959.06 47925.23 2018-04-01 08:48:12.000 091 21243.25 275.24 42959.06 47925.20 2018-04-01 08:48:13.000 091 21243.27 275.23 42959.06 47925.21 2018-04-01 08:48:14.000 091 21243.29 275.26 42959.02 47925.21 2018-04-01 08:48:15.000 091 21243.24 275.27 42959.03 47925.21 2018-04-01 08:48:16.000 091 21243.25 275.28 42959.01 47925.20 2018-04-01 08:48:17.000 091 21243.21 275.32 42958.99 47925.20 2018-04-01 08:48:18.000 091 21243.23 275.33 42959.03 47925.19 2018-04-01 08:48:19.000 091 21243.25 275.32 42959.03 47925.20 2018-04-01 08:48:20.000 091 21243.23 275.34 42959.03 47925.21 2018-04-01 08:48:21.000 091 21243.22 275.36 42959.02 47925.19 2018-04-01 08:48:22.000 091 21243.22 275.38 42959.03 47925.18 2018-04-01 08:48:23.000 091 21243.24 275.41 42959.03 47925.21 2018-04-01 08:48:24.000 091 21243.21 275.43 42958.98 47925.17 2018-04-01 08:48:25.000 091 21243.18 275.45 42959.01 47925.17 2018-04-01 08:48:26.000 091 21243.17 275.48 42959.03 47925.19 2018-04-01 08:48:27.000 091 21243.12 275.49 42959.00 47925.18 2018-04-01 08:48:28.000 091 21243.13 275.50 42959.01 47925.16 2018-04-01 08:48:29.000 091 21243.14 275.50 42958.97 47925.14 2018-04-01 08:48:30.000 091 21243.14 275.49 42958.96 47925.14 2018-04-01 08:48:31.000 091 21243.11 275.51 42958.98 47925.13 2018-04-01 08:48:32.000 091 21243.08 275.53 42958.94 47925.11 2018-04-01 08:48:33.000 091 21243.08 275.47 42958.95 47925.08 2018-04-01 08:48:34.000 091 21243.07 275.45 42958.96 47925.09 2018-04-01 08:48:35.000 091 21243.07 275.43 42958.99 47925.10 2018-04-01 08:48:36.000 091 21243.06 275.40 42958.99 47925.07 2018-04-01 08:48:37.000 091 21243.01 275.38 42959.00 47925.12 2018-04-01 08:48:38.000 091 21243.01 275.36 42959.01 47925.10 2018-04-01 08:48:39.000 091 21242.96 275.36 42959.02 47925.10 2018-04-01 08:48:40.000 091 21242.95 275.35 42959.00 47925.10 2018-04-01 08:48:41.000 091 21242.96 275.33 42959.02 47925.09 2018-04-01 08:48:42.000 091 21242.95 275.33 42959.03 47925.07 2018-04-01 08:48:43.000 091 21242.94 275.30 42959.01 47925.08 2018-04-01 08:48:44.000 091 21242.98 275.32 42959.01 47925.08 2018-04-01 08:48:45.000 091 21242.98 275.32 42959.03 47925.07 2018-04-01 08:48:46.000 091 21243.00 275.30 42959.02 47925.10 2018-04-01 08:48:47.000 091 21243.01 275.26 42959.03 47925.10 2018-04-01 08:48:48.000 091 21243.03 275.25 42959.08 47925.11 2018-04-01 08:48:49.000 091 21243.03 275.21 42959.09 47925.12 2018-04-01 08:48:50.000 091 21242.98 275.21 42959.05 47925.13 2018-04-01 08:48:51.000 091 21243.02 275.19 42959.08 47925.16 2018-04-01 08:48:52.000 091 21243.02 275.19 42959.10 47925.15 2018-04-01 08:48:53.000 091 21242.99 275.21 42959.09 47925.19 2018-04-01 08:48:54.000 091 21243.00 275.22 42959.09 47925.16 2018-04-01 08:48:55.000 091 21242.98 275.23 42959.08 47925.16 2018-04-01 08:48:56.000 091 21242.99 275.24 42959.08 47925.17 2018-04-01 08:48:57.000 091 21242.96 275.22 42959.10 47925.16 2018-04-01 08:48:58.000 091 21242.93 275.24 42959.12 47925.14 2018-04-01 08:48:59.000 091 21242.92 275.23 42959.10 47925.14 2018-04-01 08:49:00.000 091 21242.96 275.22 42959.09 47925.12 2018-04-01 08:49:01.000 091 21242.94 275.24 42959.08 47925.14 2018-04-01 08:49:02.000 091 21242.94 275.25 42959.10 47925.12 2018-04-01 08:49:03.000 091 21242.92 275.25 42959.13 47925.12 2018-04-01 08:49:04.000 091 21242.93 275.24 42959.11 47925.12 2018-04-01 08:49:05.000 091 21242.90 275.24 42959.13 47925.12 2018-04-01 08:49:06.000 091 21242.92 275.25 42959.10 47925.13 2018-04-01 08:49:07.000 091 21242.92 275.25 42959.11 47925.10 2018-04-01 08:49:08.000 091 21242.92 275.25 42959.09 47925.14 2018-04-01 08:49:09.000 091 21242.93 275.25 42959.13 47925.12 2018-04-01 08:49:10.000 091 21242.98 275.25 42959.14 47925.14 2018-04-01 08:49:11.000 091 21242.97 275.26 42959.12 47925.18 2018-04-01 08:49:12.000 091 21242.96 275.28 42959.12 47925.12 2018-04-01 08:49:13.000 091 21242.94 275.30 42959.12 47925.13 2018-04-01 08:49:14.000 091 21242.94 275.31 42959.13 47925.15 2018-04-01 08:49:15.000 091 21242.97 275.30 42959.10 47925.15 2018-04-01 08:49:16.000 091 21242.94 275.31 42959.12 47925.14 2018-04-01 08:49:17.000 091 21242.92 275.31 42959.13 47925.13 2018-04-01 08:49:18.000 091 21242.92 275.31 42959.11 47925.13 2018-04-01 08:49:19.000 091 21242.96 275.31 42959.09 47925.14 2018-04-01 08:49:20.000 091 21242.98 275.33 42959.07 47925.12 2018-04-01 08:49:21.000 091 21242.99 275.34 42959.07 47925.11 2018-04-01 08:49:22.000 091 21243.01 275.33 42959.07 47925.12 2018-04-01 08:49:23.000 091 21243.06 275.31 42959.07 47925.16 2018-04-01 08:49:24.000 091 21243.06 275.31 42959.05 47925.13 2018-04-01 08:49:25.000 091 21243.06 275.30 42959.09 47925.14 2018-04-01 08:49:26.000 091 21243.08 275.30 42959.05 47925.16 2018-04-01 08:49:27.000 091 21243.09 275.30 42959.04 47925.18 2018-04-01 08:49:28.000 091 21243.12 275.28 42959.08 47925.16 2018-04-01 08:49:29.000 091 21243.11 275.27 42959.06 47925.17 2018-04-01 08:49:30.000 091 21243.14 275.25 42959.11 47925.19 2018-04-01 08:49:31.000 091 21243.17 275.26 42959.12 47925.20 2018-04-01 08:49:32.000 091 21243.14 275.29 42959.07 47925.21 2018-04-01 08:49:33.000 091 21243.15 275.29 42959.03 47925.16 2018-04-01 08:49:34.000 091 21243.16 275.30 42959.03 47925.17 2018-04-01 08:49:35.000 091 21243.17 275.26 42959.03 47925.16 2018-04-01 08:49:36.000 091 21243.14 275.25 42959.04 47925.19 2018-04-01 08:49:37.000 091 21243.13 275.26 42959.06 47925.16 2018-04-01 08:49:38.000 091 21243.15 275.26 42959.06 47925.14 2018-04-01 08:49:39.000 091 21243.15 275.24 42959.06 47925.15 2018-04-01 08:49:40.000 091 21243.10 275.26 42959.04 47925.14 2018-04-01 08:49:41.000 091 21243.09 275.27 42959.01 47925.16 2018-04-01 08:49:42.000 091 21243.10 275.28 42959.03 47925.13 2018-04-01 08:49:43.000 091 21243.13 275.26 42959.04 47925.15 2018-04-01 08:49:44.000 091 21243.14 275.25 42959.00 47925.13 2018-04-01 08:49:45.000 091 21243.14 275.27 42959.05 47925.13 2018-04-01 08:49:46.000 091 21243.12 275.30 42959.06 47925.12 2018-04-01 08:49:47.000 091 21243.09 275.31 42959.02 47925.14 2018-04-01 08:49:48.000 091 21243.05 275.30 42958.99 47925.10 2018-04-01 08:49:49.000 091 21243.07 275.30 42958.98 47925.10 2018-04-01 08:49:50.000 091 21243.05 275.27 42959.01 47925.08 2018-04-01 08:49:51.000 091 21243.04 275.26 42959.01 47925.09 2018-04-01 08:49:52.000 091 21243.00 275.28 42958.99 47925.07 2018-04-01 08:49:53.000 091 21243.00 275.28 42959.01 47925.09 2018-04-01 08:49:54.000 091 21242.95 275.27 42959.00 47925.05 2018-04-01 08:49:55.000 091 21242.95 275.25 42959.01 47925.07 2018-04-01 08:49:56.000 091 21242.99 275.24 42959.02 47925.05 2018-04-01 08:49:57.000 091 21242.98 275.23 42959.01 47925.05 2018-04-01 08:49:58.000 091 21242.97 275.22 42959.00 47925.05 2018-04-01 08:49:59.000 091 21242.94 275.20 42959.00 47925.02 2018-04-01 08:50:00.000 091 21242.92 275.17 42959.00 47925.02 2018-04-01 08:50:01.000 091 21242.94 275.15 42959.04 47925.03 2018-04-01 08:50:02.000 091 21242.94 275.15 42958.99 47925.04 2018-04-01 08:50:03.000 091 21242.94 275.13 42959.01 47925.04 2018-04-01 08:50:04.000 091 21242.93 275.12 42958.98 47925.01 2018-04-01 08:50:05.000 091 21242.96 275.08 42959.00 47925.02 2018-04-01 08:50:06.000 091 21242.99 275.07 42959.01 47925.01 2018-04-01 08:50:07.000 091 21243.02 275.00 42959.01 47925.04 2018-04-01 08:50:08.000 091 21243.01 274.96 42959.02 47925.08 2018-04-01 08:50:09.000 091 21243.00 274.92 42959.03 47925.08 2018-04-01 08:50:10.000 091 21243.04 274.90 42959.04 47925.09 2018-04-01 08:50:11.000 091 21243.06 274.90 42959.05 47925.15 2018-04-01 08:50:12.000 091 21243.10 274.91 42959.06 47925.13 2018-04-01 08:50:13.000 091 21243.12 274.89 42959.07 47925.14 2018-04-01 08:50:14.000 091 21243.12 274.91 42959.09 47925.15 2018-04-01 08:50:15.000 091 21243.10 274.90 42959.06 47925.16 2018-04-01 08:50:16.000 091 21243.11 274.87 42959.06 47925.18 2018-04-01 08:50:17.000 091 21243.13 274.86 42959.06 47925.17 2018-04-01 08:50:18.000 091 21243.12 274.87 42959.05 47925.19 2018-04-01 08:50:19.000 091 21243.11 274.86 42959.05 47925.18 2018-04-01 08:50:20.000 091 21243.09 274.87 42959.05 47925.18 2018-04-01 08:50:21.000 091 21243.09 274.88 42959.06 47925.16 2018-04-01 08:50:22.000 091 21243.12 274.87 42959.06 47925.18 2018-04-01 08:50:23.000 091 21243.11 274.89 42959.03 47925.18 2018-04-01 08:50:24.000 091 21243.08 274.89 42959.03 47925.15 2018-04-01 08:50:25.000 091 21243.11 274.88 42959.05 47925.16 2018-04-01 08:50:26.000 091 21243.12 274.87 42959.06 47925.17 2018-04-01 08:50:27.000 091 21243.09 274.87 42959.04 47925.14 2018-04-01 08:50:28.000 091 21243.10 274.85 42959.06 47925.15 2018-04-01 08:50:29.000 091 21243.12 274.83 42959.05 47925.15 2018-04-01 08:50:30.000 091 21243.09 274.82 42959.05 47925.14 2018-04-01 08:50:31.000 091 21243.11 274.82 42959.06 47925.14 2018-04-01 08:50:32.000 091 21243.09 274.82 42959.08 47925.13 2018-04-01 08:50:33.000 091 21243.10 274.81 42959.05 47925.15 2018-04-01 08:50:34.000 091 21243.14 274.81 42959.08 47925.17 2018-04-01 08:50:35.000 091 21243.14 274.84 42959.08 47925.17 2018-04-01 08:50:36.000 091 21243.17 274.81 42959.08 47925.18 2018-04-01 08:50:37.000 091 21243.18 274.80 42959.09 47925.18 2018-04-01 08:50:38.000 091 21243.20 274.82 42959.09 47925.21 2018-04-01 08:50:39.000 091 21243.21 274.82 42959.06 47925.22 2018-04-01 08:50:40.000 091 21243.21 274.80 42959.06 47925.25 2018-04-01 08:50:41.000 091 21243.24 274.82 42959.05 47925.22 2018-04-01 08:50:42.000 091 21243.27 274.87 42959.04 47925.23 2018-04-01 08:50:43.000 091 21243.27 274.87 42959.06 47925.23 2018-04-01 08:50:44.000 091 21243.29 274.87 42959.08 47925.23 2018-04-01 08:50:45.000 091 21243.30 274.89 42959.03 47925.21 2018-04-01 08:50:46.000 091 21243.28 274.89 42959.03 47925.24 2018-04-01 08:50:47.000 091 21243.28 274.91 42959.03 47925.20 2018-04-01 08:50:48.000 091 21243.30 274.93 42959.03 47925.20 2018-04-01 08:50:49.000 091 21243.28 274.93 42959.03 47925.20 2018-04-01 08:50:50.000 091 21243.26 274.93 42959.03 47925.18 2018-04-01 08:50:51.000 091 21243.26 274.96 42958.99 47925.18 2018-04-01 08:50:52.000 091 21243.27 274.99 42958.97 47925.15 2018-04-01 08:50:53.000 091 21243.25 275.05 42958.97 47925.10 2018-04-01 08:50:54.000 091 21243.24 275.05 42958.96 47925.10 2018-04-01 08:50:55.000 091 21243.23 275.05 42958.91 47925.09 2018-04-01 08:50:56.000 091 21243.26 275.06 42958.90 47925.04 2018-04-01 08:50:57.000 091 21243.27 275.04 42958.89 47925.06 2018-04-01 08:50:58.000 091 21243.25 275.08 42958.84 47925.03 2018-04-01 08:50:59.000 091 21243.24 275.11 42958.84 47925.02 2018-04-01 08:51:00.000 091 21243.27 275.12 42958.85 47925.02 2018-04-01 08:51:01.000 091 21243.29 275.14 42958.82 47924.99 2018-04-01 08:51:02.000 091 21243.31 275.16 42958.81 47925.01 2018-04-01 08:51:03.000 091 21243.33 275.17 42958.79 47924.99 2018-04-01 08:51:04.000 091 21243.36 275.19 42958.77 47925.03 2018-04-01 08:51:05.000 091 21243.37 275.22 42958.76 47925.00 2018-04-01 08:51:06.000 091 21243.36 275.26 42958.74 47925.01 2018-04-01 08:51:07.000 091 21243.36 275.29 42958.79 47925.01 2018-04-01 08:51:08.000 091 21243.38 275.33 42958.80 47925.00 2018-04-01 08:51:09.000 091 21243.39 275.36 42958.75 47925.00 2018-04-01 08:51:10.000 091 21243.40 275.38 42958.74 47925.01 2018-04-01 08:51:11.000 091 21243.38 275.44 42958.73 47925.01 2018-04-01 08:51:12.000 091 21243.40 275.45 42958.71 47924.98 2018-04-01 08:51:13.000 091 21243.40 275.46 42958.71 47925.00 2018-04-01 08:51:14.000 091 21243.41 275.52 42958.69 47924.99 2018-04-01 08:51:15.000 091 21243.44 275.55 42958.67 47924.99 2018-04-01 08:51:16.000 091 21243.44 275.57 42958.70 47925.00 2018-04-01 08:51:17.000 091 21243.48 275.56 42958.66 47924.98 2018-04-01 08:51:18.000 091 21243.48 275.58 42958.68 47924.98 2018-04-01 08:51:19.000 091 21243.46 275.59 42958.68 47925.01 2018-04-01 08:51:20.000 091 21243.49 275.58 42958.69 47925.00 2018-04-01 08:51:21.000 091 21243.51 275.58 42958.66 47924.99 2018-04-01 08:51:22.000 091 21243.51 275.56 42958.70 47925.01 2018-04-01 08:51:23.000 091 21243.50 275.54 42958.73 47925.00 2018-04-01 08:51:24.000 091 21243.51 275.51 42958.69 47925.04 2018-04-01 08:51:25.000 091 21243.55 275.52 42958.71 47925.05 2018-04-01 08:51:26.000 091 21243.57 275.53 42958.71 47925.03 2018-04-01 08:51:27.000 091 21243.63 275.53 42958.72 47925.08 2018-04-01 08:51:28.000 091 21243.62 275.54 42958.73 47925.09 2018-04-01 08:51:29.000 091 21243.64 275.51 42958.76 47925.09 2018-04-01 08:51:30.000 091 21243.68 275.50 42958.75 47925.11 2018-04-01 08:51:31.000 091 21243.70 275.52 42958.73 47925.12 2018-04-01 08:51:32.000 091 21243.70 275.53 42958.71 47925.12 2018-04-01 08:51:33.000 091 21243.68 275.52 42958.69 47925.12 2018-04-01 08:51:34.000 091 21243.67 275.51 42958.72 47925.12 2018-04-01 08:51:35.000 091 21243.73 275.51 42958.70 47925.13 2018-04-01 08:51:36.000 091 21243.73 275.50 42958.71 47925.13 2018-04-01 08:51:37.000 091 21243.74 275.53 42958.70 47925.13 2018-04-01 08:51:38.000 091 21243.75 275.54 42958.71 47925.14 2018-04-01 08:51:39.000 091 21243.72 275.54 42958.73 47925.13 2018-04-01 08:51:40.000 091 21243.69 275.56 42958.74 47925.15 2018-04-01 08:51:41.000 091 21243.70 275.57 42958.74 47925.15 2018-04-01 08:51:42.000 091 21243.71 275.53 42958.75 47925.14 2018-04-01 08:51:43.000 091 21243.72 275.50 42958.76 47925.18 2018-04-01 08:51:44.000 091 21243.67 275.51 42958.73 47925.16 2018-04-01 08:51:45.000 091 21243.65 275.47 42958.75 47925.14 2018-04-01 08:51:46.000 091 21243.64 275.44 42958.78 47925.15 2018-04-01 08:51:47.000 091 21243.62 275.42 42958.78 47925.14 2018-04-01 08:51:48.000 091 21243.61 275.40 42958.78 47925.13 2018-04-01 08:51:49.000 091 21243.60 275.40 42958.79 47925.12 2018-04-01 08:51:50.000 091 21243.62 275.37 42958.79 47925.08 2018-04-01 08:51:51.000 091 21243.58 275.35 42958.77 47925.10 2018-04-01 08:51:52.000 091 21243.58 275.34 42958.73 47925.10 2018-04-01 08:51:53.000 091 21243.57 275.34 42958.73 47925.11 2018-04-01 08:51:54.000 091 21243.61 275.32 42958.76 47925.12 2018-04-01 08:51:55.000 091 21243.61 275.31 42958.76 47925.10 2018-04-01 08:51:56.000 091 21243.62 275.29 42958.77 47925.09 2018-04-01 08:51:57.000 091 21243.60 275.30 42958.77 47925.10 2018-04-01 08:51:58.000 091 21243.64 275.28 42958.78 47925.10 2018-04-01 08:51:59.000 091 21243.63 275.28 42958.78 47925.10 2018-04-01 08:52:00.000 091 21243.64 275.27 42958.78 47925.11 2018-04-01 08:52:01.000 091 21243.65 275.27 42958.74 47925.08 2018-04-01 08:52:02.000 091 21243.63 275.27 42958.75 47925.09 2018-04-01 08:52:03.000 091 21243.59 275.28 42958.78 47925.10 2018-04-01 08:52:04.000 091 21243.61 275.27 42958.77 47925.10 2018-04-01 08:52:05.000 091 21243.61 275.25 42958.73 47925.11 2018-04-01 08:52:06.000 091 21243.61 275.23 42958.73 47925.12 2018-04-01 08:52:07.000 091 21243.60 275.24 42958.77 47925.12 2018-04-01 08:52:08.000 091 21243.58 275.21 42958.80 47925.11 2018-04-01 08:52:09.000 091 21243.56 275.18 42958.80 47925.11 2018-04-01 08:52:10.000 091 21243.57 275.17 42958.77 47925.12 2018-04-01 08:52:11.000 091 21243.57 275.18 42958.79 47925.14 2018-04-01 08:52:12.000 091 21243.55 275.17 42958.76 47925.13 2018-04-01 08:52:13.000 091 21243.54 275.18 42958.78 47925.13 2018-04-01 08:52:14.000 091 21243.53 275.19 42958.80 47925.12 2018-04-01 08:52:15.000 091 21243.54 275.24 42958.75 47925.12 2018-04-01 08:52:16.000 091 21243.55 275.26 42958.77 47925.10 2018-04-01 08:52:17.000 091 21243.57 275.24 42958.75 47925.08 2018-04-01 08:52:18.000 091 21243.57 275.26 42958.74 47925.07 2018-04-01 08:52:19.000 091 21243.52 275.31 42958.75 47925.07 2018-04-01 08:52:20.000 091 21243.55 275.31 42958.71 47925.07 2018-04-01 08:52:21.000 091 21243.54 275.35 42958.70 47925.06 2018-04-01 08:52:22.000 091 21243.53 275.36 42958.71 47925.05 2018-04-01 08:52:23.000 091 21243.51 275.36 42958.70 47925.07 2018-04-01 08:52:24.000 091 21243.50 275.36 42958.71 47925.05 2018-04-01 08:52:25.000 091 21243.46 275.37 42958.72 47925.07 2018-04-01 08:52:26.000 091 21243.45 275.36 42958.71 47925.02 2018-04-01 08:52:27.000 091 21243.46 275.36 42958.70 47925.02 2018-04-01 08:52:28.000 091 21243.43 275.36 42958.73 47925.04 2018-04-01 08:52:29.000 091 21243.44 275.35 42958.71 47925.01 2018-04-01 08:52:30.000 091 21243.42 275.34 42958.70 47925.01 2018-04-01 08:52:31.000 091 21243.41 275.32 42958.69 47924.99 2018-04-01 08:52:32.000 091 21243.37 275.32 42958.71 47925.00 2018-04-01 08:52:33.000 091 21243.38 275.30 42958.70 47924.99 2018-04-01 08:52:34.000 091 21243.37 275.29 42958.71 47924.98 2018-04-01 08:52:35.000 091 21243.35 275.28 42958.71 47924.96 2018-04-01 08:52:36.000 091 21243.34 275.25 42958.69 47924.96 2018-04-01 08:52:37.000 091 21243.32 275.21 42958.70 47924.99 2018-04-01 08:52:38.000 091 21243.31 275.19 42958.68 47924.96 2018-04-01 08:52:39.000 091 21243.30 275.20 42958.70 47924.94 2018-04-01 08:52:40.000 091 21243.30 275.18 42958.70 47924.96 2018-04-01 08:52:41.000 091 21243.28 275.18 42958.68 47924.94 2018-04-01 08:52:42.000 091 21243.24 275.17 42958.67 47924.91 2018-04-01 08:52:43.000 091 21243.24 275.19 42958.68 47924.91 2018-04-01 08:52:44.000 091 21243.22 275.19 42958.68 47924.90 2018-04-01 08:52:45.000 091 21243.22 275.19 42958.65 47924.90 2018-04-01 08:52:46.000 091 21243.21 275.20 42958.65 47924.90 2018-04-01 08:52:47.000 091 21243.20 275.22 42958.64 47924.88 2018-04-01 08:52:48.000 091 21243.17 275.22 42958.65 47924.84 2018-04-01 08:52:49.000 091 21243.19 275.22 42958.65 47924.84 2018-04-01 08:52:50.000 091 21243.17 275.23 42958.66 47924.83 2018-04-01 08:52:51.000 091 21243.18 275.23 42958.61 47924.85 2018-04-01 08:52:52.000 091 21243.14 275.23 42958.61 47924.79 2018-04-01 08:52:53.000 091 21243.13 275.23 42958.65 47924.81 2018-04-01 08:52:54.000 091 21243.15 275.19 42958.63 47924.81 2018-04-01 08:52:55.000 091 21243.14 275.21 42958.63 47924.79 2018-04-01 08:52:56.000 091 21243.12 275.21 42958.64 47924.81 2018-04-01 08:52:57.000 091 21243.12 275.22 42958.64 47924.77 2018-04-01 08:52:58.000 091 21243.12 275.23 42958.65 47924.78 2018-04-01 08:52:59.000 091 21243.12 275.21 42958.64 47924.78 2018-04-01 08:53:00.000 091 21243.12 275.24 42958.60 47924.80 2018-04-01 08:53:01.000 091 21243.12 275.24 42958.62 47924.78 2018-04-01 08:53:02.000 091 21243.14 275.23 42958.61 47924.80 2018-04-01 08:53:03.000 091 21243.15 275.26 42958.62 47924.80 2018-04-01 08:53:04.000 091 21243.14 275.28 42958.63 47924.80 2018-04-01 08:53:05.000 091 21243.14 275.28 42958.62 47924.80 2018-04-01 08:53:06.000 091 21243.15 275.30 42958.62 47924.78 2018-04-01 08:53:07.000 091 21243.19 275.33 42958.62 47924.80 2018-04-01 08:53:08.000 091 21243.21 275.36 42958.60 47924.80 2018-04-01 08:53:09.000 091 21243.19 275.36 42958.59 47924.80 2018-04-01 08:53:10.000 091 21243.23 275.37 42958.58 47924.81 2018-04-01 08:53:11.000 091 21243.26 275.36 42958.58 47924.78 2018-04-01 08:53:12.000 091 21243.27 275.33 42958.59 47924.78 2018-04-01 08:53:13.000 091 21243.25 275.33 42958.57 47924.79 2018-04-01 08:53:14.000 091 21243.28 275.30 42958.58 47924.80 2018-04-01 08:53:15.000 091 21243.27 275.32 42958.57 47924.78 2018-04-01 08:53:16.000 091 21243.22 275.34 42958.57 47924.81 2018-04-01 08:53:17.000 091 21243.19 275.31 42958.54 47924.79 2018-04-01 08:53:18.000 091 21243.18 275.29 42958.58 47924.81 2018-04-01 08:53:19.000 091 21243.19 275.24 42958.60 47924.79 2018-04-01 08:53:20.000 091 21243.17 275.23 42958.60 47924.81 2018-04-01 08:53:21.000 091 21243.17 275.19 42958.62 47924.79 2018-04-01 08:53:22.000 091 21243.15 275.18 42958.59 47924.79 2018-04-01 08:53:23.000 091 21243.14 275.15 42958.61 47924.79 2018-04-01 08:53:24.000 091 21243.10 275.14 42958.64 47924.78 2018-04-01 08:53:25.000 091 21243.07 275.14 42958.62 47924.76 2018-04-01 08:53:26.000 091 21243.05 275.15 42958.59 47924.77 2018-04-01 08:53:27.000 091 21243.00 275.15 42958.61 47924.75 2018-04-01 08:53:28.000 091 21243.02 275.14 42958.64 47924.74 2018-04-01 08:53:29.000 091 21243.01 275.13 42958.63 47924.76 2018-04-01 08:53:30.000 091 21242.97 275.16 42958.60 47924.73 2018-04-01 08:53:31.000 091 21242.94 275.15 42958.60 47924.73 2018-04-01 08:53:32.000 091 21242.97 275.16 42958.60 47924.74 2018-04-01 08:53:33.000 091 21242.96 275.15 42958.62 47924.72 2018-04-01 08:53:34.000 091 21242.93 275.16 42958.60 47924.72 2018-04-01 08:53:35.000 091 21242.95 275.15 42958.59 47924.71 2018-04-01 08:53:36.000 091 21242.92 275.11 42958.59 47924.70 2018-04-01 08:53:37.000 091 21242.91 275.10 42958.60 47924.72 2018-04-01 08:53:38.000 091 21242.91 275.06 42958.58 47924.69 2018-04-01 08:53:39.000 091 21242.89 275.05 42958.55 47924.68 2018-04-01 08:53:40.000 091 21242.86 275.04 42958.62 47924.70 2018-04-01 08:53:41.000 091 21242.83 275.02 42958.63 47924.69 2018-04-01 08:53:42.000 091 21242.82 275.00 42958.64 47924.67 2018-04-01 08:53:43.000 091 21242.78 275.00 42958.65 47924.66 2018-04-01 08:53:44.000 091 21242.76 274.97 42958.69 47924.64 2018-04-01 08:53:45.000 091 21242.74 274.96 42958.64 47924.65 2018-04-01 08:53:46.000 091 21242.72 274.95 42958.59 47924.61 2018-04-01 08:53:47.000 091 21242.69 274.91 42958.61 47924.62 2018-04-01 08:53:48.000 091 21242.69 274.90 42958.62 47924.62 2018-04-01 08:53:49.000 091 21242.70 274.86 42958.60 47924.58 2018-04-01 08:53:50.000 091 21242.69 274.83 42958.61 47924.61 2018-04-01 08:53:51.000 091 21242.71 274.83 42958.60 47924.58 2018-04-01 08:53:52.000 091 21242.72 274.81 42958.61 47924.61 2018-04-01 08:53:53.000 091 21242.73 274.78 42958.63 47924.62 2018-04-01 08:53:54.000 091 21242.71 274.77 42958.63 47924.60 2018-04-01 08:53:55.000 091 21242.71 274.74 42958.63 47924.60 2018-04-01 08:53:56.000 091 21242.72 274.72 42958.66 47924.64 2018-04-01 08:53:57.000 091 21242.74 274.69 42958.64 47924.63 2018-04-01 08:53:58.000 091 21242.76 274.66 42958.65 47924.65 2018-04-01 08:53:59.000 091 21242.77 274.63 42958.63 47924.69 2018-04-01 08:54:00.000 091 21242.76 274.60 42958.64 47924.68 2018-04-01 08:54:01.000 091 21242.75 274.58 42958.66 47924.68 2018-04-01 08:54:02.000 091 21242.79 274.55 42958.67 47924.67 2018-04-01 08:54:03.000 091 21242.80 274.53 42958.67 47924.68 2018-04-01 08:54:04.000 091 21242.78 274.52 42958.68 47924.69 2018-04-01 08:54:05.000 091 21242.83 274.50 42958.69 47924.74 2018-04-01 08:54:06.000 091 21242.83 274.46 42958.73 47924.72 2018-04-01 08:54:07.000 091 21242.84 274.42 42958.68 47924.73 2018-04-01 08:54:08.000 091 21242.86 274.36 42958.71 47924.73 2018-04-01 08:54:09.000 091 21242.83 274.37 42958.72 47924.72 2018-04-01 08:54:10.000 091 21242.85 274.35 42958.73 47924.75 2018-04-01 08:54:11.000 091 21242.87 274.28 42958.70 47924.77 2018-04-01 08:54:12.000 091 21242.88 274.28 42958.71 47924.76 2018-04-01 08:54:13.000 091 21242.86 274.25 42958.72 47924.78 2018-04-01 08:54:14.000 091 21242.83 274.18 42958.75 47924.77 2018-04-01 08:54:15.000 091 21242.83 274.15 42958.79 47924.76 2018-04-01 08:54:16.000 091 21242.80 274.14 42958.76 47924.79 2018-04-01 08:54:17.000 091 21242.78 274.09 42958.78 47924.79 2018-04-01 08:54:18.000 091 21242.81 274.06 42958.77 47924.78 2018-04-01 08:54:19.000 091 21242.80 274.05 42958.78 47924.81 2018-04-01 08:54:20.000 091 21242.81 274.02 42958.79 47924.77 2018-04-01 08:54:21.000 091 21242.81 274.01 42958.80 47924.80 2018-04-01 08:54:22.000 091 21242.81 273.97 42958.81 47924.82 2018-04-01 08:54:23.000 091 21242.80 273.93 42958.79 47924.79 2018-04-01 08:54:24.000 091 21242.79 273.90 42958.82 47924.85 2018-04-01 08:54:25.000 091 21242.78 273.88 42958.81 47924.84 2018-04-01 08:54:26.000 091 21242.79 273.87 42958.80 47924.86 2018-04-01 08:54:27.000 091 21242.81 273.87 42958.82 47924.85 2018-04-01 08:54:28.000 091 21242.79 273.87 42958.86 47924.85 2018-04-01 08:54:29.000 091 21242.77 273.87 42958.86 47924.85 2018-04-01 08:54:30.000 091 21242.76 273.87 42958.87 47924.84 2018-04-01 08:54:31.000 091 21242.72 273.86 42958.87 47924.83 2018-04-01 08:54:32.000 091 21242.73 273.83 42958.87 47924.85 2018-04-01 08:54:33.000 091 21242.72 273.83 42958.88 47924.84 2018-04-01 08:54:34.000 091 21242.70 273.84 42958.87 47924.84 2018-04-01 08:54:35.000 091 21242.72 273.83 42958.86 47924.84 2018-04-01 08:54:36.000 091 21242.70 273.84 42958.85 47924.84 2018-04-01 08:54:37.000 091 21242.69 273.85 42958.87 47924.85 2018-04-01 08:54:38.000 091 21242.70 273.81 42958.86 47924.82 2018-04-01 08:54:39.000 091 21242.73 273.81 42958.85 47924.84 2018-04-01 08:54:40.000 091 21242.70 273.82 42958.87 47924.85 2018-04-01 08:54:41.000 091 21242.68 273.81 42958.90 47924.85 2018-04-01 08:54:42.000 091 21242.71 273.78 42958.90 47924.84 2018-04-01 08:54:43.000 091 21242.71 273.78 42958.91 47924.87 2018-04-01 08:54:44.000 091 21242.71 273.76 42958.91 47924.88 2018-04-01 08:54:45.000 091 21242.71 273.76 42958.93 47924.86 2018-04-01 08:54:46.000 091 21242.70 273.75 42958.94 47924.88 2018-04-01 08:54:47.000 091 21242.67 273.74 42958.91 47924.89 2018-04-01 08:54:48.000 091 21242.67 273.72 42958.93 47924.86 2018-04-01 08:54:49.000 091 21242.67 273.74 42958.93 47924.88 2018-04-01 08:54:50.000 091 21242.65 273.77 42958.93 47924.87 2018-04-01 08:54:51.000 091 21242.64 273.77 42958.93 47924.87 2018-04-01 08:54:52.000 091 21242.63 273.77 42958.95 47924.86 2018-04-01 08:54:53.000 091 21242.65 273.79 42958.96 47924.86 2018-04-01 08:54:54.000 091 21242.62 273.78 42958.95 47924.86 2018-04-01 08:54:55.000 091 21242.62 273.80 42958.93 47924.87 2018-04-01 08:54:56.000 091 21242.63 273.79 42958.91 47924.85 2018-04-01 08:54:57.000 091 21242.63 273.79 42958.92 47924.86 2018-04-01 08:54:58.000 091 21242.62 273.78 42958.95 47924.82 2018-04-01 08:54:59.000 091 21242.61 273.78 42958.94 47924.87 2018-04-01 08:55:00.000 091 21242.61 273.81 42958.93 47924.84 2018-04-01 08:55:01.000 091 21242.62 273.81 42958.91 47924.84 2018-04-01 08:55:02.000 091 21242.60 273.81 42958.93 47924.83 2018-04-01 08:55:03.000 091 21242.59 273.84 42958.90 47924.81 2018-04-01 08:55:04.000 091 21242.60 273.81 42958.88 47924.82 2018-04-01 08:55:05.000 091 21242.61 273.78 42958.86 47924.81 2018-04-01 08:55:06.000 091 21242.61 273.79 42958.86 47924.80 2018-04-01 08:55:07.000 091 21242.63 273.80 42958.86 47924.79 2018-04-01 08:55:08.000 091 21242.61 273.81 42958.88 47924.79 2018-04-01 08:55:09.000 091 21242.61 273.81 42958.87 47924.82 2018-04-01 08:55:10.000 091 21242.63 273.81 42958.88 47924.81 2018-04-01 08:55:11.000 091 21242.61 273.81 42958.87 47924.78 2018-04-01 08:55:12.000 091 21242.63 273.81 42958.88 47924.80 2018-04-01 08:55:13.000 091 21242.63 273.82 42958.89 47924.81 2018-04-01 08:55:14.000 091 21242.65 273.83 42958.89 47924.82 2018-04-01 08:55:15.000 091 21242.63 273.86 42958.85 47924.81 2018-04-01 08:55:16.000 091 21242.63 273.88 42958.88 47924.80 2018-04-01 08:55:17.000 091 21242.67 273.86 42958.88 47924.81 2018-04-01 08:55:18.000 091 21242.68 273.89 42958.84 47924.83 2018-04-01 08:55:19.000 091 21242.69 273.85 42958.84 47924.84 2018-04-01 08:55:20.000 091 21242.68 273.84 42958.85 47924.81 2018-04-01 08:55:21.000 091 21242.68 273.84 42958.84 47924.80 2018-04-01 08:55:22.000 091 21242.72 273.84 42958.85 47924.79 2018-04-01 08:55:23.000 091 21242.66 273.86 42958.83 47924.80 2018-04-01 08:55:24.000 091 21242.66 273.85 42958.79 47924.83 2018-04-01 08:55:25.000 091 21242.70 273.84 42958.83 47924.79 2018-04-01 08:55:26.000 091 21242.67 273.86 42958.83 47924.78 2018-04-01 08:55:27.000 091 21242.65 273.86 42958.81 47924.78 2018-04-01 08:55:28.000 091 21242.63 273.87 42958.83 47924.76 2018-04-01 08:55:29.000 091 21242.61 273.89 42958.78 47924.76 2018-04-01 08:55:30.000 091 21242.59 273.89 42958.80 47924.75 2018-04-01 08:55:31.000 091 21242.59 273.91 42958.80 47924.72 2018-04-01 08:55:32.000 091 21242.59 273.91 42958.76 47924.71 2018-04-01 08:55:33.000 091 21242.63 273.89 42958.72 47924.71 2018-04-01 08:55:34.000 091 21242.63 273.87 42958.71 47924.71 2018-04-01 08:55:35.000 091 21242.61 273.86 42958.73 47924.68 2018-04-01 08:55:36.000 091 21242.62 273.84 42958.74 47924.69 2018-04-01 08:55:37.000 091 21242.62 273.82 42958.75 47924.70 2018-04-01 08:55:38.000 091 21242.65 273.81 42958.80 47924.68 2018-04-01 08:55:39.000 091 21242.64 273.82 42958.76 47924.72 2018-04-01 08:55:40.000 091 21242.67 273.80 42958.78 47924.73 2018-04-01 08:55:41.000 091 21242.69 273.80 42958.77 47924.74 2018-04-01 08:55:42.000 091 21242.71 273.76 42958.77 47924.74 2018-04-01 08:55:43.000 091 21242.68 273.78 42958.77 47924.76 2018-04-01 08:55:44.000 091 21242.69 273.78 42958.75 47924.76 2018-04-01 08:55:45.000 091 21242.68 273.77 42958.75 47924.75 2018-04-01 08:55:46.000 091 21242.68 273.77 42958.77 47924.78 2018-04-01 08:55:47.000 091 21242.69 273.75 42958.76 47924.74 2018-04-01 08:55:48.000 091 21242.71 273.75 42958.77 47924.75 2018-04-01 08:55:49.000 091 21242.70 273.75 42958.81 47924.76 2018-04-01 08:55:50.000 091 21242.66 273.74 42958.80 47924.78 2018-04-01 08:55:51.000 091 21242.65 273.75 42958.80 47924.73 2018-04-01 08:55:52.000 091 21242.65 273.75 42958.78 47924.74 2018-04-01 08:55:53.000 091 21242.63 273.75 42958.78 47924.73 2018-04-01 08:55:54.000 091 21242.61 273.74 42958.79 47924.74 2018-04-01 08:55:55.000 091 21242.62 273.73 42958.78 47924.74 2018-04-01 08:55:56.000 091 21242.68 273.72 42958.78 47924.71 2018-04-01 08:55:57.000 091 21242.65 273.73 42958.75 47924.74 2018-04-01 08:55:58.000 091 21242.62 273.72 42958.77 47924.73 2018-04-01 08:55:59.000 091 21242.62 273.72 42958.77 47924.72 2018-04-01 08:56:00.000 091 21242.60 273.75 42958.75 47924.70 2018-04-01 08:56:01.000 091 21242.64 273.73 42958.76 47924.70 2018-04-01 08:56:02.000 091 21242.63 273.76 42958.74 47924.69 2018-04-01 08:56:03.000 091 21242.63 273.77 42958.74 47924.67 2018-04-01 08:56:04.000 091 21242.61 273.78 42958.75 47924.68 2018-04-01 08:56:05.000 091 21242.59 273.79 42958.73 47924.66 2018-04-01 08:56:06.000 091 21242.59 273.79 42958.70 47924.65 2018-04-01 08:56:07.000 091 21242.61 273.81 42958.67 47924.64 2018-04-01 08:56:08.000 091 21242.61 273.80 42958.68 47924.67 2018-04-01 08:56:09.000 091 21242.59 273.78 42958.71 47924.65 2018-04-01 08:56:10.000 091 21242.63 273.78 42958.69 47924.65 2018-04-01 08:56:11.000 091 21242.62 273.73 42958.72 47924.67 2018-04-01 08:56:12.000 091 21242.62 273.73 42958.74 47924.66 2018-04-01 08:56:13.000 091 21242.62 273.73 42958.76 47924.66 2018-04-01 08:56:14.000 091 21242.60 273.74 42958.77 47924.68 2018-04-01 08:56:15.000 091 21242.57 273.75 42958.81 47924.68 2018-04-01 08:56:16.000 091 21242.60 273.75 42958.79 47924.70 2018-04-01 08:56:17.000 091 21242.59 273.78 42958.73 47924.68 2018-04-01 08:56:18.000 091 21242.56 273.81 42958.69 47924.67 2018-04-01 08:56:19.000 091 21242.58 273.82 42958.69 47924.65 2018-04-01 08:56:20.000 091 21242.57 273.77 42958.68 47924.65 2018-04-01 08:56:21.000 091 21242.54 273.76 42958.69 47924.63 2018-04-01 08:56:22.000 091 21242.50 273.75 42958.67 47924.62 2018-04-01 08:56:23.000 091 21242.44 273.72 42958.65 47924.61 2018-04-01 08:56:24.000 091 21242.41 273.68 42958.63 47924.52 2018-04-01 08:56:25.000 091 21242.38 273.65 42958.62 47924.50 2018-04-01 08:56:26.000 091 21242.35 273.62 42958.59 47924.47 2018-04-01 08:56:27.000 091 21242.34 273.63 42958.58 47924.43 2018-04-01 08:56:28.000 091 21242.36 273.60 42958.55 47924.45 2018-04-01 08:56:29.000 091 21242.35 273.60 42958.52 47924.39 2018-04-01 08:56:30.000 091 21242.34 273.59 42958.50 47924.39 2018-04-01 08:56:31.000 091 21242.33 273.56 42958.47 47924.33 2018-04-01 08:56:32.000 091 21242.34 273.53 42958.47 47924.37 2018-04-01 08:56:33.000 091 21242.40 273.50 42958.46 47924.35 2018-04-01 08:56:34.000 091 21242.42 273.45 42958.47 47924.33 2018-04-01 08:56:35.000 091 21242.47 273.35 42958.52 47924.36 2018-04-01 08:56:36.000 091 21242.50 273.27 42958.56 47924.44 2018-04-01 08:56:37.000 091 21242.50 273.23 42958.62 47924.50 2018-04-01 08:56:38.000 091 21242.53 273.21 42958.65 47924.54 2018-04-01 08:56:39.000 091 21242.53 273.22 42958.69 47924.58 2018-04-01 08:56:40.000 091 21242.47 273.33 42958.69 47924.59 2018-04-01 08:56:41.000 091 21242.46 273.37 42958.65 47924.56 2018-04-01 08:56:42.000 091 21242.45 273.40 42958.58 47924.48 2018-04-01 08:56:43.000 091 21242.44 273.41 42958.52 47924.47 2018-04-01 08:56:44.000 091 21242.41 273.42 42958.53 47924.44 2018-04-01 08:56:45.000 091 21242.41 273.43 42958.51 47924.42 2018-04-01 08:56:46.000 091 21242.42 273.45 42958.48 47924.40 2018-04-01 08:56:47.000 091 21242.41 273.46 42958.45 47924.39 2018-04-01 08:56:48.000 091 21242.38 273.48 42958.46 47924.36 2018-04-01 08:56:49.000 091 21242.38 273.48 42958.46 47924.36 2018-04-01 08:56:50.000 091 21242.37 273.48 42958.44 47924.35 2018-04-01 08:56:51.000 091 21242.36 273.49 42958.44 47924.34 2018-04-01 08:56:52.000 091 21242.37 273.50 42958.46 47924.33 2018-04-01 08:56:53.000 091 21242.36 273.57 42958.44 47924.33 2018-04-01 08:56:54.000 091 21242.33 273.65 42958.41 47924.29 2018-04-01 08:56:55.000 091 21242.30 273.72 42958.35 47924.26 2018-04-01 08:56:56.000 091 21242.33 273.78 42958.30 47924.20 2018-04-01 08:56:57.000 091 21242.38 273.83 42958.28 47924.19 2018-04-01 08:56:58.000 091 21242.43 273.88 42958.28 47924.17 2018-04-01 08:56:59.000 091 21242.47 273.92 42958.26 47924.18 2018-04-01 08:57:00.000 091 21242.49 273.97 42958.23 47924.17 2018-04-01 08:57:01.000 091 21242.52 273.97 42958.22 47924.20 2018-04-01 08:57:02.000 091 21242.58 273.99 42958.25 47924.23 2018-04-01 08:57:03.000 091 21242.62 273.99 42958.29 47924.24 2018-04-01 08:57:04.000 091 21242.72 273.95 42958.32 47924.33 2018-04-01 08:57:05.000 091 21242.79 273.98 42958.37 47924.40 2018-04-01 08:57:06.000 091 21242.81 273.99 42958.44 47924.44 2018-04-01 08:57:07.000 091 21242.86 274.01 42958.51 47924.52 2018-04-01 08:57:08.000 091 21242.88 274.00 42958.52 47924.57 2018-04-01 08:57:09.000 091 21242.90 274.00 42958.51 47924.62 2018-04-01 08:57:10.000 091 21242.95 274.03 42958.54 47924.66 2018-04-01 08:57:11.000 091 21242.97 274.02 42958.56 47924.68 2018-04-01 08:57:12.000 091 21242.99 274.02 42958.57 47924.72 2018-04-01 08:57:13.000 091 21242.99 274.03 42958.58 47924.71 2018-04-01 08:57:14.000 091 21242.97 274.05 42958.59 47924.72 2018-04-01 08:57:15.000 091 21242.97 274.04 42958.61 47924.75 2018-04-01 08:57:16.000 091 21243.00 274.03 42958.64 47924.78 2018-04-01 08:57:17.000 091 21242.96 274.02 42958.62 47924.77 2018-04-01 08:57:18.000 091 21242.97 273.97 42958.65 47924.77 2018-04-01 08:57:19.000 091 21243.00 273.97 42958.66 47924.77 2018-04-01 08:57:20.000 091 21242.99 273.97 42958.67 47924.77 2018-04-01 08:57:21.000 091 21242.98 273.94 42958.66 47924.80 2018-04-01 08:57:22.000 091 21242.97 273.94 42958.66 47924.79 2018-04-01 08:57:23.000 091 21242.93 273.92 42958.67 47924.81 2018-04-01 08:57:24.000 091 21242.93 273.88 42958.70 47924.77 2018-04-01 08:57:25.000 091 21242.90 273.89 42958.71 47924.77 2018-04-01 08:57:26.000 091 21242.90 273.91 42958.71 47924.77 2018-04-01 08:57:27.000 091 21242.90 273.89 42958.67 47924.76 2018-04-01 08:57:28.000 091 21242.88 273.92 42958.68 47924.78 2018-04-01 08:57:29.000 091 21242.88 273.94 42958.69 47924.76 2018-04-01 08:57:30.000 091 21242.90 273.90 42958.65 47924.74 2018-04-01 08:57:31.000 091 21242.89 273.89 42958.63 47924.76 2018-04-01 08:57:32.000 091 21242.92 273.90 42958.63 47924.75 2018-04-01 08:57:33.000 091 21242.97 273.86 42958.65 47924.74 2018-04-01 08:57:34.000 091 21242.96 273.84 42958.67 47924.74 2018-04-01 08:57:35.000 091 21242.95 273.85 42958.63 47924.75 2018-04-01 08:57:36.000 091 21242.94 273.86 42958.61 47924.75 2018-04-01 08:57:37.000 091 21242.94 273.82 42958.60 47924.74 2018-04-01 08:57:38.000 091 21242.96 273.76 42958.61 47924.74 2018-04-01 08:57:39.000 091 21242.94 273.76 42958.62 47924.72 2018-04-01 08:57:40.000 091 21242.92 273.78 42958.63 47924.73 2018-04-01 08:57:41.000 091 21242.93 273.74 42958.62 47924.72 2018-04-01 08:57:42.000 091 21242.94 273.72 42958.60 47924.72 2018-04-01 08:57:43.000 091 21242.96 273.71 42958.62 47924.73 2018-04-01 08:57:44.000 091 21242.97 273.68 42958.61 47924.73 2018-04-01 08:57:45.000 091 21242.93 273.70 42958.61 47924.72 2018-04-01 08:57:46.000 091 21242.96 273.69 42958.58 47924.71 2018-04-01 08:57:47.000 091 21242.98 273.66 42958.58 47924.71 2018-04-01 08:57:48.000 091 21242.97 273.63 42958.61 47924.70 2018-04-01 08:57:49.000 091 21242.98 273.62 42958.59 47924.69 2018-04-01 08:57:50.000 091 21243.01 273.62 42958.59 47924.72 2018-04-01 08:57:51.000 091 21242.99 273.59 42958.59 47924.72 2018-04-01 08:57:52.000 091 21243.02 273.57 42958.59 47924.70 2018-04-01 08:57:53.000 091 21243.00 273.57 42958.56 47924.73 2018-04-01 08:57:54.000 091 21243.04 273.54 42958.56 47924.70 2018-04-01 08:57:55.000 091 21243.03 273.52 42958.58 47924.72 2018-04-01 08:57:56.000 091 21243.04 273.50 42958.60 47924.73 2018-04-01 08:57:57.000 091 21243.04 273.49 42958.57 47924.73 2018-04-01 08:57:58.000 091 21243.07 273.46 42958.59 47924.75 2018-04-01 08:57:59.000 091 21243.07 273.48 42958.63 47924.76 2018-04-01 08:58:00.000 091 21243.04 273.46 42958.66 47924.76 2018-04-01 08:58:01.000 091 21243.02 273.43 42958.63 47924.77 2018-04-01 08:58:02.000 091 21243.02 273.37 42958.65 47924.76 2018-04-01 08:58:03.000 091 21243.02 273.37 42958.64 47924.77 2018-04-01 08:58:04.000 091 21242.99 273.36 42958.65 47924.78 2018-04-01 08:58:05.000 091 21242.99 273.33 42958.67 47924.77 2018-04-01 08:58:06.000 091 21242.97 273.34 42958.66 47924.78 2018-04-01 08:58:07.000 091 21242.95 273.33 42958.69 47924.78 2018-04-01 08:58:08.000 091 21242.96 273.32 42958.67 47924.81 2018-04-01 08:58:09.000 091 21242.95 273.30 42958.70 47924.77 2018-04-01 08:58:10.000 091 21242.94 273.30 42958.67 47924.80 2018-04-01 08:58:11.000 091 21242.89 273.29 42958.66 47924.78 2018-04-01 08:58:12.000 091 21242.84 273.31 42958.66 47924.75 2018-04-01 08:58:13.000 091 21242.87 273.30 42958.66 47924.71 2018-04-01 08:58:14.000 091 21242.86 273.30 42958.68 47924.72 2018-04-01 08:58:15.000 091 21242.80 273.30 42958.63 47924.66 2018-04-01 08:58:16.000 091 21242.78 273.30 42958.59 47924.66 2018-04-01 08:58:17.000 091 21242.74 273.29 42958.58 47924.63 2018-04-01 08:58:18.000 091 21242.79 273.30 42958.56 47924.62 2018-04-01 08:58:19.000 091 21242.77 273.28 42958.54 47924.59 2018-04-01 08:58:20.000 091 21242.73 273.25 42958.55 47924.60 2018-04-01 08:58:21.000 091 21242.73 273.22 42958.54 47924.57 2018-04-01 08:58:22.000 091 21242.74 273.23 42958.56 47924.59 2018-04-01 08:58:23.000 091 21242.72 273.22 42958.58 47924.57 2018-04-01 08:58:24.000 091 21242.73 273.23 42958.57 47924.59 2018-04-01 08:58:25.000 091 21242.71 273.23 42958.60 47924.55 2018-04-01 08:58:26.000 091 21242.68 273.22 42958.60 47924.56 2018-04-01 08:58:27.000 091 21242.66 273.22 42958.56 47924.54 2018-04-01 08:58:28.000 091 21242.68 273.23 42958.55 47924.53 2018-04-01 08:58:29.000 091 21242.67 273.22 42958.53 47924.53 2018-04-01 08:58:30.000 091 21242.63 273.19 42958.53 47924.51 2018-04-01 08:58:31.000 091 21242.62 273.19 42958.57 47924.53 2018-04-01 08:58:32.000 091 21242.62 273.21 42958.52 47924.48 2018-04-01 08:58:33.000 091 21242.60 273.21 42958.51 47924.47 2018-04-01 08:58:34.000 091 21242.61 273.16 42958.54 47924.47 2018-04-01 08:58:35.000 091 21242.58 273.13 42958.53 47924.47 2018-04-01 08:58:36.000 091 21242.59 273.12 42958.55 47924.45 2018-04-01 08:58:37.000 091 21242.58 273.15 42958.55 47924.48 2018-04-01 08:58:38.000 091 21242.56 273.17 42958.53 47924.46 2018-04-01 08:58:39.000 091 21242.56 273.17 42958.56 47924.46 2018-04-01 08:58:40.000 091 21242.54 273.15 42958.56 47924.44 2018-04-01 08:58:41.000 091 21242.52 273.16 42958.57 47924.47 2018-04-01 08:58:42.000 091 21242.52 273.15 42958.56 47924.45 2018-04-01 08:58:43.000 091 21242.54 273.11 42958.55 47924.43 2018-04-01 08:58:44.000 091 21242.53 273.10 42958.56 47924.47 2018-04-01 08:58:45.000 091 21242.51 273.08 42958.57 47924.44 2018-04-01 08:58:46.000 091 21242.47 273.09 42958.57 47924.49 2018-04-01 08:58:47.000 091 21242.49 273.05 42958.60 47924.48 2018-04-01 08:58:48.000 091 21242.49 273.06 42958.63 47924.50 2018-04-01 08:58:49.000 091 21242.48 273.03 42958.65 47924.50 2018-04-01 08:58:50.000 091 21242.49 273.02 42958.69 47924.51 2018-04-01 08:58:51.000 091 21242.49 273.00 42958.68 47924.54 2018-04-01 08:58:52.000 091 21242.48 272.99 42958.70 47924.52 2018-04-01 08:58:53.000 091 21242.46 273.00 42958.72 47924.56 2018-04-01 08:58:54.000 091 21242.43 273.00 42958.71 47924.56 2018-04-01 08:58:55.000 091 21242.42 272.99 42958.73 47924.57 2018-04-01 08:58:56.000 091 21242.42 272.99 42958.75 47924.57 2018-04-01 08:58:57.000 091 21242.45 272.99 42958.77 47924.60 2018-04-01 08:58:58.000 091 21242.44 273.00 42958.79 47924.61 2018-04-01 08:58:59.000 091 21242.44 272.97 42958.81 47924.62 2018-04-01 08:59:00.000 091 21242.49 272.96 42958.80 47924.62 2018-04-01 08:59:01.000 091 21242.49 272.95 42958.84 47924.65 2018-04-01 08:59:02.000 091 21242.45 272.95 42958.84 47924.66 2018-04-01 08:59:03.000 091 21242.46 272.93 42958.85 47924.72 2018-04-01 08:59:04.000 091 21242.46 272.91 42958.86 47924.70 2018-04-01 08:59:05.000 091 21242.49 272.89 42958.86 47924.72 2018-04-01 08:59:06.000 091 21242.52 272.91 42958.88 47924.74 2018-04-01 08:59:07.000 091 21242.51 272.90 42958.89 47924.74 2018-04-01 08:59:08.000 091 21242.50 272.91 42958.88 47924.75 2018-04-01 08:59:09.000 091 21242.52 272.90 42958.90 47924.76 2018-04-01 08:59:10.000 091 21242.52 272.88 42958.92 47924.76 2018-04-01 08:59:11.000 091 21242.54 272.89 42958.91 47924.77 2018-04-01 08:59:12.000 091 21242.56 272.90 42958.94 47924.79 2018-04-01 08:59:13.000 091 21242.54 272.90 42958.94 47924.80 2018-04-01 08:59:14.000 091 21242.56 272.92 42958.92 47924.81 2018-04-01 08:59:15.000 091 21242.59 272.94 42958.95 47924.81 2018-04-01 08:59:16.000 091 21242.60 272.94 42958.94 47924.82 2018-04-01 08:59:17.000 091 21242.62 272.93 42958.90 47924.81 2018-04-01 08:59:18.000 091 21242.65 272.92 42958.89 47924.82 2018-04-01 08:59:19.000 091 21242.66 272.92 42958.90 47924.84 2018-04-01 08:59:20.000 091 21242.67 272.91 42958.91 47924.83 2018-04-01 08:59:21.000 091 21242.68 272.92 42958.91 47924.84 2018-04-01 08:59:22.000 091 21242.72 272.90 42958.93 47924.86 2018-04-01 08:59:23.000 091 21242.70 272.90 42958.95 47924.86 2018-04-01 08:59:24.000 091 21242.69 272.88 42958.97 47924.88 2018-04-01 08:59:25.000 091 21242.72 272.84 42958.97 47924.86 2018-04-01 08:59:26.000 091 21242.71 272.84 42958.97 47924.89 2018-04-01 08:59:27.000 091 21242.69 272.85 42958.99 47924.92 2018-04-01 08:59:28.000 091 21242.66 272.84 42958.98 47924.91 2018-04-01 08:59:29.000 091 21242.63 272.83 42958.98 47924.91 2018-04-01 08:59:30.000 091 21242.63 272.80 42959.00 47924.88 2018-04-01 08:59:31.000 091 21242.60 272.79 42958.99 47924.89 2018-04-01 08:59:32.000 091 21242.59 272.79 42958.98 47924.88 2018-04-01 08:59:33.000 091 21242.56 272.77 42958.96 47924.85 2018-04-01 08:59:34.000 091 21242.53 272.77 42958.95 47924.85 2018-04-01 08:59:35.000 091 21242.49 272.75 42958.98 47924.84 2018-04-01 08:59:36.000 091 21242.45 272.69 42958.97 47924.79 2018-04-01 08:59:37.000 091 21242.40 272.67 42958.93 47924.77 2018-04-01 08:59:38.000 091 21242.37 272.65 42958.88 47924.76 2018-04-01 08:59:39.000 091 21242.34 272.65 42958.87 47924.72 2018-04-01 08:59:40.000 091 21242.28 272.63 42958.89 47924.71 2018-04-01 08:59:41.000 091 21242.23 272.61 42958.88 47924.66 2018-04-01 08:59:42.000 091 21242.20 272.58 42958.86 47924.58 2018-04-01 08:59:43.000 091 21242.15 272.59 42958.81 47924.58 2018-04-01 08:59:44.000 091 21242.12 272.59 42958.77 47924.52 2018-04-01 08:59:45.000 091 21242.11 272.58 42958.75 47924.52 2018-04-01 08:59:46.000 091 21242.09 272.59 42958.75 47924.46 2018-04-01 08:59:47.000 091 21242.06 272.59 42958.74 47924.41 2018-04-01 08:59:48.000 091 21242.03 272.58 42958.68 47924.36 2018-04-01 08:59:49.000 091 21242.01 272.58 42958.62 47924.35 2018-04-01 08:59:50.000 091 21242.02 272.57 42958.63 47924.31 2018-04-01 08:59:51.000 091 21242.00 272.56 42958.61 47924.31 2018-04-01 08:59:52.000 091 21242.03 272.53 42958.61 47924.30 2018-04-01 08:59:53.000 091 21242.02 272.52 42958.62 47924.26 2018-04-01 08:59:54.000 091 21242.01 272.46 42958.66 47924.28 2018-04-01 08:59:55.000 091 21241.99 272.42 42958.65 47924.27 2018-04-01 08:59:56.000 091 21241.97 272.42 42958.67 47924.28 2018-04-01 08:59:57.000 091 21241.92 272.49 42958.62 47924.26 2018-04-01 08:59:58.000 091 21241.88 272.53 42958.59 47924.21 2018-04-01 08:59:59.000 091 21241.87 272.58 42958.52 47924.17 2018-04-01 09:00:00.000 091 21241.90 272.61 42958.49 47924.15 2018-04-01 09:00:01.000 091 21241.90 272.62 42958.47 47924.11 2018-04-01 09:00:02.000 091 21241.87 272.62 42958.40 47924.05 2018-04-01 09:00:03.000 091 21241.89 272.59 42958.36 47924.01 2018-04-01 09:00:04.000 091 21241.88 272.61 42958.36 47923.98 2018-04-01 09:00:05.000 091 21241.88 272.61 42958.37 47924.00 2018-04-01 09:00:06.000 091 21241.88 272.64 42958.36 47923.98 2018-04-01 09:00:07.000 091 21241.87 272.64 42958.34 47923.95 2018-04-01 09:00:08.000 091 21241.85 272.64 42958.34 47923.94 2018-04-01 09:00:09.000 091 21241.89 272.60 42958.33 47923.96 2018-04-01 09:00:10.000 091 21241.86 272.60 42958.29 47923.93 2018-04-01 09:00:11.000 091 21241.85 272.59 42958.29 47923.94 2018-04-01 09:00:12.000 091 21241.80 272.59 42958.29 47923.93 2018-04-01 09:00:13.000 091 21241.82 272.57 42958.30 47923.92 2018-04-01 09:00:14.000 091 21241.80 272.60 42958.27 47923.90 2018-04-01 09:00:15.000 091 21241.81 272.60 42958.27 47923.91 2018-04-01 09:00:16.000 091 21241.81 272.57 42958.26 47923.90 2018-04-01 09:00:17.000 091 21241.80 272.56 42958.28 47923.90 2018-04-01 09:00:18.000 091 21241.82 272.55 42958.26 47923.90 2018-04-01 09:00:19.000 091 21241.82 272.59 42958.29 47923.91 2018-04-01 09:00:20.000 091 21241.83 272.58 42958.31 47923.89 2018-04-01 09:00:21.000 091 21241.84 272.58 42958.31 47923.93 2018-04-01 09:00:22.000 091 21241.84 272.57 42958.32 47923.94 2018-04-01 09:00:23.000 091 21241.86 272.59 42958.29 47923.93 2018-04-01 09:00:24.000 091 21241.86 272.60 42958.25 47923.97 2018-04-01 09:00:25.000 091 21241.87 272.62 42958.33 47923.93 2018-04-01 09:00:26.000 091 21241.89 272.62 42958.34 47923.96 2018-04-01 09:00:27.000 091 21241.89 272.64 42958.35 47923.96 2018-04-01 09:00:28.000 091 21241.95 272.65 42958.33 47923.93 2018-04-01 09:00:29.000 091 21241.99 272.66 42958.36 47923.99 2018-04-01 09:00:30.000 091 21241.98 272.69 42958.39 47924.01 2018-04-01 09:00:31.000 091 21242.06 272.68 42958.38 47924.05 2018-04-01 09:00:32.000 091 21242.12 272.68 42958.42 47924.09 2018-04-01 09:00:33.000 091 21242.12 272.71 42958.41 47924.15 2018-04-01 09:00:34.000 091 21242.12 272.71 42958.44 47924.14 2018-04-01 09:00:35.000 091 21242.15 272.74 42958.46 47924.14 2018-04-01 09:00:36.000 091 21242.15 272.78 42958.44 47924.19 2018-04-01 09:00:37.000 091 21242.15 272.77 42958.43 47924.18 2018-04-01 09:00:38.000 091 21242.19 272.77 42958.47 47924.16 2018-04-01 09:00:39.000 091 21242.16 272.79 42958.49 47924.18 2018-04-01 09:00:40.000 091 21242.16 272.78 42958.48 47924.17 2018-04-01 09:00:41.000 091 21242.20 272.78 42958.47 47924.22 2018-04-01 09:00:42.000 091 21242.22 272.77 42958.48 47924.21 2018-04-01 09:00:43.000 091 21242.26 272.78 42958.49 47924.22 2018-04-01 09:00:44.000 091 21242.27 272.78 42958.49 47924.23 2018-04-01 09:00:45.000 091 21242.26 272.77 42958.48 47924.24 2018-04-01 09:00:46.000 091 21242.29 272.76 42958.49 47924.23 2018-04-01 09:00:47.000 091 21242.27 272.74 42958.49 47924.24 2018-04-01 09:00:48.000 091 21242.22 272.75 42958.50 47924.24 2018-04-01 09:00:49.000 091 21242.21 272.76 42958.44 47924.22 2018-04-01 09:00:50.000 091 21242.21 272.73 42958.40 47924.21 2018-04-01 09:00:51.000 091 21242.20 272.71 42958.38 47924.17 2018-04-01 09:00:52.000 091 21242.18 272.71 42958.36 47924.15 2018-04-01 09:00:53.000 091 21242.20 272.70 42958.38 47924.14 2018-04-01 09:00:54.000 091 21242.19 272.72 42958.38 47924.10 2018-04-01 09:00:55.000 091 21242.19 272.71 42958.35 47924.14 2018-04-01 09:00:56.000 091 21242.23 272.67 42958.35 47924.14 2018-04-01 09:00:57.000 091 21242.19 272.65 42958.36 47924.11 2018-04-01 09:00:58.000 091 21242.18 272.65 42958.36 47924.13 2018-04-01 09:00:59.000 091 21242.20 272.65 42958.37 47924.13 2018-04-01 09:01:00.000 091 21242.19 272.65 42958.36 47924.14 2018-04-01 09:01:01.000 091 21242.20 272.66 42958.36 47924.16 2018-04-01 09:01:02.000 091 21242.22 272.64 42958.37 47924.16 2018-04-01 09:01:03.000 091 21242.23 272.62 42958.38 47924.18 2018-04-01 09:01:04.000 091 21242.23 272.61 42958.34 47924.17 2018-04-01 09:01:05.000 091 21242.23 272.60 42958.35 47924.18 2018-04-01 09:01:06.000 091 21242.21 272.60 42958.34 47924.16 2018-04-01 09:01:07.000 091 21242.16 272.58 42958.35 47924.14 2018-04-01 09:01:08.000 091 21242.14 272.56 42958.36 47924.15 2018-04-01 09:01:09.000 091 21242.13 272.56 42958.33 47924.13 2018-04-01 09:01:10.000 091 21242.15 272.53 42958.36 47924.11 2018-04-01 09:01:11.000 091 21242.11 272.51 42958.38 47924.10 2018-04-01 09:01:12.000 091 21242.11 272.48 42958.37 47924.07 2018-04-01 09:01:13.000 091 21242.13 272.48 42958.36 47924.09 2018-04-01 09:01:14.000 091 21242.14 272.47 42958.38 47924.08 2018-04-01 09:01:15.000 091 21242.10 272.48 42958.36 47924.07 2018-04-01 09:01:16.000 091 21242.03 272.49 42958.33 47924.04 2018-04-01 09:01:17.000 091 21242.06 272.47 42958.34 47924.02 2018-04-01 09:01:18.000 091 21242.07 272.45 42958.32 47924.03 2018-04-01 09:01:19.000 091 21242.05 272.44 42958.34 47923.98 2018-04-01 09:01:20.000 091 21242.04 272.43 42958.33 47923.95 2018-04-01 09:01:21.000 091 21242.02 272.40 42958.35 47923.97 2018-04-01 09:01:22.000 091 21242.04 272.39 42958.35 47923.93 2018-04-01 09:01:23.000 091 21241.98 272.37 42958.31 47923.96 2018-04-01 09:01:24.000 091 21242.00 272.37 42958.31 47923.95 2018-04-01 09:01:25.000 091 21242.01 272.36 42958.31 47923.92 2018-04-01 09:01:26.000 091 21241.96 272.36 42958.29 47923.88 2018-04-01 09:01:27.000 091 21241.96 272.33 42958.29 47923.93 2018-04-01 09:01:28.000 091 21241.94 272.30 42958.28 47923.90 2018-04-01 09:01:29.000 091 21241.91 272.28 42958.28 47923.89 2018-04-01 09:01:30.000 091 21241.93 272.28 42958.31 47923.89 2018-04-01 09:01:31.000 091 21241.92 272.29 42958.29 47923.88 2018-04-01 09:01:32.000 091 21241.87 272.27 42958.28 47923.87 2018-04-01 09:01:33.000 091 21241.87 272.26 42958.30 47923.91 2018-04-01 09:01:34.000 091 21241.85 272.25 42958.35 47923.89 2018-04-01 09:01:35.000 091 21241.83 272.23 42958.36 47923.89 2018-04-01 09:01:36.000 091 21241.83 272.21 42958.39 47923.90 2018-04-01 09:01:37.000 091 21241.85 272.20 42958.36 47923.90 2018-04-01 09:01:38.000 091 21241.87 272.22 42958.34 47923.93 2018-04-01 09:01:39.000 091 21241.91 272.26 42958.36 47923.93 2018-04-01 09:01:40.000 091 21241.94 272.27 42958.38 47923.96 2018-04-01 09:01:41.000 091 21241.95 272.26 42958.40 47923.96 2018-04-01 09:01:42.000 091 21241.96 272.25 42958.42 47924.00 2018-04-01 09:01:43.000 091 21241.98 272.29 42958.39 47924.00 2018-04-01 09:01:44.000 091 21241.96 272.32 42958.36 47923.99 2018-04-01 09:01:45.000 091 21241.97 272.32 42958.36 47924.01 2018-04-01 09:01:46.000 091 21241.97 272.30 42958.37 47923.97 2018-04-01 09:01:47.000 091 21241.96 272.28 42958.39 47923.98 2018-04-01 09:01:48.000 091 21241.96 272.25 42958.39 47924.00 2018-04-01 09:01:49.000 091 21241.98 272.24 42958.40 47923.99 2018-04-01 09:01:50.000 091 21241.99 272.24 42958.39 47924.05 2018-04-01 09:01:51.000 091 21242.03 272.20 42958.38 47924.01 2018-04-01 09:01:52.000 091 21242.02 272.17 42958.43 47924.02 2018-04-01 09:01:53.000 091 21242.03 272.17 42958.45 47924.04 2018-04-01 09:01:54.000 091 21242.05 272.16 42958.46 47924.06 2018-04-01 09:01:55.000 091 21242.07 272.14 42958.49 47924.09 2018-04-01 09:01:56.000 091 21242.08 272.11 42958.49 47924.12 2018-04-01 09:01:57.000 091 21242.08 272.09 42958.50 47924.13 2018-04-01 09:01:58.000 091 21242.10 272.03 42958.49 47924.11 2018-04-01 09:01:59.000 091 21242.11 272.03 42958.48 47924.18 2018-04-01 09:02:00.000 091 21242.14 272.03 42958.49 47924.18 2018-04-01 09:02:01.000 091 21242.14 272.01 42958.55 47924.19 2018-04-01 09:02:02.000 091 21242.15 272.00 42958.56 47924.24 2018-04-01 09:02:03.000 091 21242.14 271.96 42958.57 47924.24 2018-04-01 09:02:04.000 091 21242.14 271.95 42958.59 47924.27 2018-04-01 09:02:05.000 091 21242.21 271.98 42958.60 47924.27 2018-04-01 09:02:06.000 091 21242.22 271.99 42958.61 47924.30 2018-04-01 09:02:07.000 091 21242.26 272.00 42958.59 47924.31 2018-04-01 09:02:08.000 091 21242.28 271.99 42958.57 47924.32 2018-04-01 09:02:09.000 091 21242.29 271.97 42958.57 47924.34 2018-04-01 09:02:10.000 091 21242.28 271.95 42958.60 47924.33 2018-04-01 09:02:11.000 091 21242.31 271.93 42958.64 47924.36 2018-04-01 09:02:12.000 091 21242.34 271.94 42958.64 47924.38 2018-04-01 09:02:13.000 091 21242.31 271.93 42958.63 47924.37 2018-04-01 09:02:14.000 091 21242.30 271.92 42958.65 47924.38 2018-04-01 09:02:15.000 091 21242.30 271.91 42958.65 47924.38 2018-04-01 09:02:16.000 091 21242.31 271.91 42958.61 47924.37 2018-04-01 09:02:17.000 091 21242.29 271.90 42958.61 47924.37 2018-04-01 09:02:18.000 091 21242.29 271.92 42958.62 47924.36 2018-04-01 09:02:19.000 091 21242.30 271.92 42958.59 47924.35 2018-04-01 09:02:20.000 091 21242.30 271.91 42958.59 47924.35 2018-04-01 09:02:21.000 091 21242.28 271.91 42958.59 47924.36 2018-04-01 09:02:22.000 091 21242.28 271.91 42958.56 47924.30 2018-04-01 09:02:23.000 091 21242.28 271.89 42958.55 47924.31 2018-04-01 09:02:24.000 091 21242.27 271.89 42958.55 47924.30 2018-04-01 09:02:25.000 091 21242.28 271.88 42958.51 47924.27 2018-04-01 09:02:26.000 091 21242.29 271.89 42958.52 47924.27 2018-04-01 09:02:27.000 091 21242.27 271.87 42958.49 47924.25 2018-04-01 09:02:28.000 091 21242.27 271.88 42958.44 47924.28 2018-04-01 09:02:29.000 091 21242.26 271.88 42958.41 47924.25 2018-04-01 09:02:30.000 091 21242.28 271.91 42958.38 47924.23 2018-04-01 09:02:31.000 091 21242.27 271.91 42958.36 47924.23 2018-04-01 09:02:32.000 091 21242.27 271.91 42958.36 47924.21 2018-04-01 09:02:33.000 091 21242.24 271.89 42958.37 47924.21 2018-04-01 09:02:34.000 091 21242.23 271.89 42958.36 47924.19 2018-04-01 09:02:35.000 091 21242.23 271.85 42958.38 47924.18 2018-04-01 09:02:36.000 091 21242.22 271.83 42958.38 47924.18 2018-04-01 09:02:37.000 091 21242.20 271.81 42958.36 47924.18 2018-04-01 09:02:38.000 091 21242.18 271.79 42958.38 47924.16 2018-04-01 09:02:39.000 091 21242.12 271.78 42958.41 47924.18 2018-04-01 09:02:40.000 091 21242.12 271.73 42958.47 47924.21 2018-04-01 09:02:41.000 091 21242.12 271.72 42958.47 47924.18 2018-04-01 09:02:42.000 091 21242.13 271.75 42958.47 47924.19 2018-04-01 09:02:43.000 091 21242.13 271.74 42958.44 47924.18 2018-04-01 09:02:44.000 091 21242.10 271.71 42958.37 47924.17 2018-04-01 09:02:45.000 091 21242.12 271.70 42958.42 47924.17 2018-04-01 09:02:46.000 091 21242.09 271.72 42958.44 47924.13 2018-04-01 09:02:47.000 091 21242.10 271.70 42958.42 47924.12 2018-04-01 09:02:48.000 091 21242.10 271.68 42958.45 47924.15 2018-04-01 09:02:49.000 091 21242.10 271.65 42958.46 47924.12 2018-04-01 09:02:50.000 091 21242.14 271.63 42958.47 47924.13 2018-04-01 09:02:51.000 091 21242.14 271.62 42958.44 47924.15 2018-04-01 09:02:52.000 091 21242.16 271.62 42958.45 47924.13 2018-04-01 09:02:53.000 091 21242.17 271.60 42958.44 47924.12 2018-04-01 09:02:54.000 091 21242.19 271.60 42958.44 47924.13 2018-04-01 09:02:55.000 091 21242.17 271.58 42958.44 47924.17 2018-04-01 09:02:56.000 091 21242.16 271.58 42958.44 47924.17 2018-04-01 09:02:57.000 091 21242.17 271.58 42958.47 47924.18 2018-04-01 09:02:58.000 091 21242.17 271.57 42958.49 47924.17 2018-04-01 09:02:59.000 091 21242.18 271.55 42958.52 47924.20 2018-04-01 09:03:00.000 091 21242.21 271.50 42958.54 47924.22 2018-04-01 09:03:01.000 091 21242.22 271.52 42958.54 47924.25 2018-04-01 09:03:02.000 091 21242.25 271.54 42958.59 47924.27 2018-04-01 09:03:03.000 091 21242.28 271.54 42958.61 47924.29 2018-04-01 09:03:04.000 091 21242.28 271.54 42958.64 47924.33 2018-04-01 09:03:05.000 091 21242.30 271.52 42958.63 47924.32 2018-04-01 09:03:06.000 091 21242.30 271.57 42958.61 47924.36 2018-04-01 09:03:07.000 091 21242.31 271.57 42958.64 47924.37 2018-04-01 09:03:08.000 091 21242.29 271.59 42958.61 47924.39 2018-04-01 09:03:09.000 091 21242.31 271.58 42958.65 47924.38 2018-04-01 09:03:10.000 091 21242.32 271.57 42958.69 47924.41 2018-04-01 09:03:11.000 091 21242.32 271.56 42958.66 47924.41 2018-04-01 09:03:12.000 091 21242.35 271.57 42958.69 47924.40 2018-04-01 09:03:13.000 091 21242.32 271.61 42958.67 47924.41 2018-04-01 09:03:14.000 091 21242.28 271.63 42958.67 47924.42 2018-04-01 09:03:15.000 091 21242.29 271.65 42958.64 47924.41 2018-04-01 09:03:16.000 091 21242.27 271.67 42958.65 47924.40 2018-04-01 09:03:17.000 091 21242.24 271.71 42958.64 47924.41 2018-04-01 09:03:18.000 091 21242.28 271.72 42958.64 47924.37 2018-04-01 09:03:19.000 091 21242.29 271.70 42958.63 47924.35 2018-04-01 09:03:20.000 091 21242.27 271.70 42958.62 47924.37 2018-04-01 09:03:21.000 091 21242.26 271.70 42958.59 47924.35 2018-04-01 09:03:22.000 091 21242.26 271.74 42958.58 47924.35 2018-04-01 09:03:23.000 091 21242.19 271.75 42958.60 47924.33 2018-04-01 09:03:24.000 091 21242.19 271.76 42958.61 47924.32 2018-04-01 09:03:25.000 091 21242.17 271.78 42958.59 47924.32 2018-04-01 09:03:26.000 091 21242.18 271.78 42958.58 47924.28 2018-04-01 09:03:27.000 091 21242.17 271.82 42958.56 47924.27 2018-04-01 09:03:28.000 091 21242.18 271.81 42958.54 47924.24 2018-04-01 09:03:29.000 091 21242.18 271.81 42958.53 47924.25 2018-04-01 09:03:30.000 091 21242.16 271.80 42958.56 47924.21 2018-04-01 09:03:31.000 091 21242.19 271.80 42958.55 47924.23 2018-04-01 09:03:32.000 091 21242.17 271.72 42958.56 47924.23 2018-04-01 09:03:33.000 091 21242.18 271.68 42958.58 47924.25 2018-04-01 09:03:34.000 091 21242.17 271.64 42958.61 47924.26 2018-04-01 09:03:35.000 091 21242.15 271.60 42958.63 47924.27 2018-04-01 09:03:36.000 091 21242.14 271.57 42958.66 47924.28 2018-04-01 09:03:37.000 091 21242.12 271.51 42958.69 47924.32 2018-04-01 09:03:38.000 091 21242.08 271.53 42958.71 47924.33 2018-04-01 09:03:39.000 091 21242.07 271.57 42958.70 47924.33 2018-04-01 09:03:40.000 091 21242.07 271.57 42958.69 47924.31 2018-04-01 09:03:41.000 091 21242.08 271.55 42958.68 47924.31 2018-04-01 09:03:42.000 091 21242.08 271.56 42958.67 47924.33 2018-04-01 09:03:43.000 091 21242.07 271.55 42958.66 47924.28 2018-04-01 09:03:44.000 091 21242.08 271.53 42958.69 47924.30 2018-04-01 09:03:45.000 091 21242.10 271.53 42958.68 47924.29 2018-04-01 09:03:46.000 091 21242.06 271.54 42958.68 47924.32 2018-04-01 09:03:47.000 091 21242.08 271.54 42958.67 47924.32 2018-04-01 09:03:48.000 091 21242.10 271.52 42958.69 47924.32 2018-04-01 09:03:49.000 091 21242.08 271.53 42958.68 47924.34 2018-04-01 09:03:50.000 091 21242.08 271.54 42958.72 47924.31 2018-04-01 09:03:51.000 091 21242.09 271.53 42958.71 47924.33 2018-04-01 09:03:52.000 091 21242.07 271.55 42958.71 47924.34 2018-04-01 09:03:53.000 091 21242.07 271.63 42958.67 47924.32 2018-04-01 09:03:54.000 091 21242.02 271.75 42958.64 47924.31 2018-04-01 09:03:55.000 091 21241.97 271.81 42958.59 47924.22 2018-04-01 09:03:56.000 091 21241.94 271.88 42958.47 47924.15 2018-04-01 09:03:57.000 091 21241.92 271.88 42958.42 47924.07 2018-04-01 09:03:58.000 091 21241.93 271.88 42958.39 47924.01 2018-04-01 09:03:59.000 091 21241.93 271.89 42958.40 47924.00 2018-04-01 09:04:00.000 091 21241.88 271.91 42958.38 47923.97 2018-04-01 09:04:01.000 091 21241.86 271.89 42958.35 47923.95 2018-04-01 09:04:02.000 091 21241.85 271.92 42958.34 47923.93 2018-04-01 09:04:03.000 091 21241.81 271.92 42958.37 47923.91 2018-04-01 09:04:04.000 091 21241.83 271.90 42958.35 47923.94 2018-04-01 09:04:05.000 091 21241.81 271.89 42958.34 47923.90 2018-04-01 09:04:06.000 091 21241.79 271.88 42958.35 47923.89 2018-04-01 09:04:07.000 091 21241.74 271.89 42958.32 47923.88 2018-04-01 09:04:08.000 091 21241.74 271.90 42958.33 47923.89 2018-04-01 09:04:09.000 091 21241.74 271.91 42958.32 47923.88 2018-04-01 09:04:10.000 091 21241.73 271.95 42958.31 47923.85 2018-04-01 09:04:11.000 091 21241.73 271.93 42958.29 47923.87 2018-04-01 09:04:12.000 091 21241.70 271.97 42958.33 47923.86 2018-04-01 09:04:13.000 091 21241.67 272.01 42958.32 47923.83 2018-04-01 09:04:14.000 091 21241.67 272.05 42958.32 47923.83 2018-04-01 09:04:15.000 091 21241.64 272.11 42958.24 47923.80 2018-04-01 09:04:16.000 091 21241.61 272.14 42958.21 47923.74 2018-04-01 09:04:17.000 091 21241.60 272.15 42958.20 47923.71 2018-04-01 09:04:18.000 091 21241.58 272.18 42958.21 47923.67 2018-04-01 09:04:19.000 091 21241.55 272.19 42958.17 47923.68 2018-04-01 09:04:20.000 091 21241.55 272.18 42958.12 47923.65 2018-04-01 09:04:21.000 091 21241.56 272.23 42958.10 47923.64 2018-04-01 09:04:22.000 091 21241.60 272.26 42958.12 47923.63 2018-04-01 09:04:23.000 091 21241.64 272.26 42958.13 47923.66 2018-04-01 09:04:24.000 091 21241.67 272.26 42958.12 47923.66 2018-04-01 09:04:25.000 091 21241.66 272.28 42958.15 47923.69 2018-04-01 09:04:26.000 091 21241.68 272.31 42958.18 47923.73 2018-04-01 09:04:27.000 091 21241.70 272.33 42958.20 47923.73 2018-04-01 09:04:28.000 091 21241.68 272.37 42958.18 47923.75 2018-04-01 09:04:29.000 091 21241.63 272.42 42958.22 47923.75 2018-04-01 09:04:30.000 091 21241.64 272.46 42958.23 47923.78 2018-04-01 09:04:31.000 091 21241.64 272.47 42958.24 47923.77 2018-04-01 09:04:32.000 091 21241.65 272.48 42958.24 47923.78 2018-04-01 09:04:33.000 091 21241.66 272.52 42958.23 47923.80 2018-04-01 09:04:34.000 091 21241.65 272.54 42958.24 47923.79 2018-04-01 09:04:35.000 091 21241.65 272.54 42958.25 47923.79 2018-04-01 09:04:36.000 091 21241.63 272.55 42958.28 47923.79 2018-04-01 09:04:37.000 091 21241.60 272.58 42958.24 47923.77 2018-04-01 09:04:38.000 091 21241.61 272.58 42958.25 47923.80 2018-04-01 09:04:39.000 091 21241.59 272.59 42958.28 47923.79 2018-04-01 09:04:40.000 091 21241.60 272.56 42958.27 47923.77 2018-04-01 09:04:41.000 091 21241.55 272.56 42958.26 47923.77 2018-04-01 09:04:42.000 091 21241.47 272.57 42958.25 47923.78 2018-04-01 09:04:43.000 091 21241.46 272.57 42958.19 47923.73 2018-04-01 09:04:44.000 091 21241.46 272.59 42958.17 47923.71 2018-04-01 09:04:45.000 091 21241.46 272.60 42958.15 47923.63 2018-04-01 09:04:46.000 091 21241.43 272.63 42958.13 47923.64 2018-04-01 09:04:47.000 091 21241.43 272.60 42958.16 47923.61 2018-04-01 09:04:48.000 091 21241.44 272.59 42958.14 47923.60 2018-04-01 09:04:49.000 091 21241.42 272.58 42958.10 47923.58 2018-04-01 09:04:50.000 091 21241.42 272.56 42958.09 47923.58 2018-04-01 09:04:51.000 091 21241.40 272.56 42958.10 47923.57 2018-04-01 09:04:52.000 091 21241.41 272.55 42958.08 47923.56 2018-04-01 09:04:53.000 091 21241.39 272.58 42958.11 47923.56 2018-04-01 09:04:54.000 091 21241.38 272.56 42958.09 47923.55 2018-04-01 09:04:55.000 091 21241.38 272.58 42958.08 47923.55 2018-04-01 09:04:56.000 091 21241.39 272.59 42958.12 47923.58 2018-04-01 09:04:57.000 091 21241.39 272.62 42958.10 47923.55 2018-04-01 09:04:58.000 091 21241.37 272.58 42958.09 47923.57 2018-04-01 09:04:59.000 091 21241.38 272.51 42958.10 47923.54 2018-04-01 09:05:00.000 091 21241.36 272.51 42958.07 47923.54 2018-04-01 09:05:01.000 091 21241.33 272.52 42958.10 47923.53 2018-04-01 09:05:02.000 091 21241.30 272.54 42958.15 47923.55 2018-04-01 09:05:03.000 091 21241.32 272.52 42958.11 47923.55 2018-04-01 09:05:04.000 091 21241.28 272.50 42958.10 47923.55 2018-04-01 09:05:05.000 091 21241.25 272.50 42958.11 47923.53 2018-04-01 09:05:06.000 091 21241.23 272.50 42958.14 47923.51 2018-04-01 09:05:07.000 091 21241.26 272.45 42958.16 47923.53 2018-04-01 09:05:08.000 091 21241.25 272.46 42958.17 47923.53 2018-04-01 09:05:09.000 091 21241.27 272.44 42958.15 47923.55 2018-04-01 09:05:10.000 091 21241.28 272.43 42958.16 47923.55 2018-04-01 09:05:11.000 091 21241.26 272.43 42958.16 47923.55 2018-04-01 09:05:12.000 091 21241.25 272.42 42958.17 47923.54 2018-04-01 09:05:13.000 091 21241.24 272.43 42958.15 47923.55 2018-04-01 09:05:14.000 091 21241.23 272.39 42958.17 47923.55 2018-04-01 09:05:15.000 091 21241.24 272.34 42958.20 47923.55 2018-04-01 09:05:16.000 091 21241.24 272.32 42958.24 47923.58 2018-04-01 09:05:17.000 091 21241.26 272.32 42958.26 47923.59 2018-04-01 09:05:18.000 091 21241.25 272.30 42958.25 47923.63 2018-04-01 09:05:19.000 091 21241.25 272.27 42958.28 47923.63 2018-04-01 09:05:20.000 091 21241.26 272.27 42958.24 47923.64 2018-04-01 09:05:21.000 091 21241.29 272.21 42958.27 47923.64 2018-04-01 09:05:22.000 091 21241.30 272.19 42958.31 47923.65 2018-04-01 09:05:23.000 091 21241.30 272.16 42958.32 47923.66 2018-04-01 09:05:24.000 091 21241.32 272.14 42958.32 47923.70 2018-04-01 09:05:25.000 091 21241.30 272.14 42958.31 47923.67 2018-04-01 09:05:26.000 091 21241.31 272.12 42958.31 47923.71 2018-04-01 09:05:27.000 091 21241.32 272.11 42958.32 47923.68 2018-04-01 09:05:28.000 091 21241.30 272.09 42958.29 47923.70 2018-04-01 09:05:29.000 091 21241.33 272.05 42958.32 47923.72 2018-04-01 09:05:30.000 091 21241.33 272.05 42958.36 47923.74 2018-04-01 09:05:31.000 091 21241.36 272.04 42958.36 47923.75 2018-04-01 09:05:32.000 091 21241.33 272.01 42958.36 47923.76 2018-04-01 09:05:33.000 091 21241.31 271.99 42958.38 47923.76 2018-04-01 09:05:34.000 091 21241.27 272.01 42958.38 47923.77 2018-04-01 09:05:35.000 091 21241.26 272.01 42958.38 47923.76 2018-04-01 09:05:36.000 091 21241.24 272.02 42958.34 47923.74 2018-04-01 09:05:37.000 091 21241.21 272.03 42958.33 47923.71 2018-04-01 09:05:38.000 091 21241.21 272.05 42958.31 47923.69 2018-04-01 09:05:39.000 091 21241.16 272.05 42958.31 47923.64 2018-04-01 09:05:40.000 091 21241.12 272.02 42958.29 47923.62 2018-04-01 09:05:41.000 091 21241.07 272.00 42958.31 47923.61 2018-04-01 09:05:42.000 091 21241.04 272.00 42958.33 47923.63 2018-04-01 09:05:43.000 091 21241.05 272.01 42958.30 47923.56 2018-04-01 09:05:44.000 091 21241.04 272.02 42958.30 47923.58 2018-04-01 09:05:45.000 091 21241.05 272.04 42958.27 47923.55 2018-04-01 09:05:46.000 091 21241.06 272.06 42958.28 47923.54 2018-04-01 09:05:47.000 091 21241.05 272.08 42958.25 47923.56 2018-04-01 09:05:48.000 091 21241.03 272.11 42958.22 47923.54 2018-04-01 09:05:49.000 091 21241.03 272.14 42958.21 47923.54 2018-04-01 09:05:50.000 091 21241.08 272.16 42958.23 47923.54 2018-04-01 09:05:51.000 091 21241.09 272.18 42958.20 47923.50 2018-04-01 09:05:52.000 091 21241.07 272.20 42958.20 47923.53 2018-04-01 09:05:53.000 091 21241.06 272.20 42958.22 47923.53 2018-04-01 09:05:54.000 091 21241.12 272.20 42958.18 47923.53 2018-04-01 09:05:55.000 091 21241.14 272.22 42958.19 47923.53 2018-04-01 09:05:56.000 091 21241.15 272.24 42958.20 47923.55 2018-04-01 09:05:57.000 091 21241.17 272.23 42958.18 47923.52 2018-04-01 09:05:58.000 091 21241.17 272.24 42958.17 47923.51 2018-04-01 09:05:59.000 091 21241.14 272.25 42958.16 47923.53 2018-04-01 09:06:00.000 091 21241.13 272.24 42958.15 47923.50 2018-04-01 09:06:01.000 091 21241.12 272.23 42958.11 47923.50 2018-04-01 09:06:02.000 091 21241.11 272.25 42958.12 47923.48 2018-04-01 09:06:03.000 091 21241.11 272.30 42958.10 47923.46 2018-04-01 09:06:04.000 091 21241.09 272.31 42958.06 47923.43 2018-04-01 09:06:05.000 091 21241.08 272.33 42958.06 47923.43 2018-04-01 09:06:06.000 091 21241.09 272.33 42958.07 47923.40 2018-04-01 09:06:07.000 091 21241.08 272.31 42958.06 47923.38 2018-04-01 09:06:08.000 091 21241.03 272.29 42958.06 47923.39 2018-04-01 09:06:09.000 091 21241.02 272.28 42958.12 47923.39 2018-04-01 09:06:10.000 091 21240.99 272.27 42958.13 47923.39 2018-04-01 09:06:11.000 091 21241.00 272.31 42958.15 47923.41 2018-04-01 09:06:12.000 091 21241.02 272.34 42958.14 47923.42 2018-04-01 09:06:13.000 091 21241.04 272.35 42958.13 47923.41 2018-04-01 09:06:14.000 091 21241.05 272.37 42958.11 47923.44 2018-04-01 09:06:15.000 091 21241.07 272.38 42958.13 47923.41 2018-04-01 09:06:16.000 091 21241.08 272.38 42958.12 47923.42 2018-04-01 09:06:17.000 091 21241.09 272.35 42958.08 47923.43 2018-04-01 09:06:18.000 091 21241.11 272.35 42958.05 47923.43 2018-04-01 09:06:19.000 091 21241.10 272.36 42958.10 47923.46 2018-04-01 09:06:20.000 091 21241.13 272.39 42958.09 47923.44 2018-04-01 09:06:21.000 091 21241.16 272.42 42958.06 47923.45 2018-04-01 09:06:22.000 091 21241.17 272.47 42958.06 47923.45 2018-04-01 09:06:23.000 091 21241.28 272.44 42958.11 47923.47 2018-04-01 09:06:24.000 091 21241.37 272.42 42958.13 47923.53 2018-04-01 09:06:25.000 091 21241.40 272.42 42958.14 47923.58 2018-04-01 09:06:26.000 091 21241.39 272.45 42958.19 47923.65 2018-04-01 09:06:27.000 091 21241.42 272.46 42958.23 47923.68 2018-04-01 09:06:28.000 091 21241.42 272.47 42958.26 47923.72 2018-04-01 09:06:29.000 091 21241.43 272.50 42958.30 47923.71 2018-04-01 09:06:30.000 091 21241.45 272.51 42958.27 47923.76 2018-04-01 09:06:31.000 091 21241.45 272.49 42958.28 47923.77 2018-04-01 09:06:32.000 091 21241.45 272.51 42958.30 47923.77 2018-04-01 09:06:33.000 091 21241.43 272.51 42958.33 47923.78 2018-04-01 09:06:34.000 091 21241.44 272.52 42958.32 47923.78 2018-04-01 09:06:35.000 091 21241.45 272.51 42958.31 47923.79 2018-04-01 09:06:36.000 091 21241.44 272.52 42958.31 47923.77 2018-04-01 09:06:37.000 091 21241.47 272.49 42958.31 47923.78 2018-04-01 09:06:38.000 091 21241.45 272.48 42958.31 47923.77 2018-04-01 09:06:39.000 091 21241.45 272.46 42958.32 47923.77 2018-04-01 09:06:40.000 091 21241.44 272.42 42958.33 47923.77 2018-04-01 09:06:41.000 091 21241.38 272.43 42958.30 47923.78 2018-04-01 09:06:42.000 091 21241.36 272.40 42958.32 47923.77 2018-04-01 09:06:43.000 091 21241.36 272.37 42958.34 47923.78 2018-04-01 09:06:44.000 091 21241.37 272.34 42958.34 47923.75 2018-04-01 09:06:45.000 091 21241.36 272.32 42958.35 47923.78 2018-04-01 09:06:46.000 091 21241.36 272.32 42958.37 47923.78 2018-04-01 09:06:47.000 091 21241.35 272.32 42958.36 47923.77 2018-04-01 09:06:48.000 091 21241.34 272.30 42958.39 47923.77 2018-04-01 09:06:49.000 091 21241.30 272.26 42958.37 47923.79 2018-04-01 09:06:50.000 091 21241.26 272.25 42958.33 47923.75 2018-04-01 09:06:51.000 091 21241.21 272.27 42958.32 47923.73 2018-04-01 09:06:52.000 091 21241.20 272.30 42958.27 47923.69 2018-04-01 09:06:53.000 091 21241.17 272.26 42958.27 47923.61 2018-04-01 09:06:54.000 091 21241.15 272.27 42958.24 47923.57 2018-04-01 09:06:55.000 091 21241.17 272.27 42958.19 47923.61 2018-04-01 09:06:56.000 091 21241.20 272.24 42958.16 47923.57 2018-04-01 09:06:57.000 091 21241.22 272.19 42958.16 47923.57 2018-04-01 09:06:58.000 091 21241.26 272.17 42958.19 47923.58 2018-04-01 09:06:59.000 091 21241.28 272.19 42958.19 47923.60 2018-04-01 09:07:00.000 091 21241.34 272.14 42958.18 47923.60 2018-04-01 09:07:01.000 091 21241.39 272.09 42958.20 47923.62 2018-04-01 09:07:02.000 091 21241.44 272.07 42958.20 47923.64 2018-04-01 09:07:03.000 091 21241.47 272.08 42958.18 47923.65 2018-04-01 09:07:04.000 091 21241.51 272.05 42958.19 47923.66 2018-04-01 09:07:05.000 091 21241.55 272.01 42958.18 47923.69 2018-04-01 09:07:06.000 091 21241.57 271.99 42958.20 47923.73 2018-04-01 09:07:07.000 091 21241.58 271.99 42958.21 47923.73 2018-04-01 09:07:08.000 091 21241.60 271.97 42958.24 47923.72 2018-04-01 09:07:09.000 091 21241.62 271.92 42958.20 47923.75 2018-04-01 09:07:10.000 091 21241.61 271.88 42958.22 47923.78 2018-04-01 09:07:11.000 091 21241.65 271.84 42958.21 47923.78 2018-04-01 09:07:12.000 091 21241.68 271.82 42958.23 47923.78 2018-04-01 09:07:13.000 091 21241.69 271.79 42958.24 47923.79 2018-04-01 09:07:14.000 091 21241.67 271.74 42958.24 47923.81 2018-04-01 09:07:15.000 091 21241.68 271.71 42958.22 47923.79 2018-04-01 09:07:16.000 091 21241.67 271.66 42958.23 47923.81 2018-04-01 09:07:17.000 091 21241.68 271.59 42958.24 47923.83 2018-04-01 09:07:18.000 091 21241.65 271.54 42958.25 47923.81 2018-04-01 09:07:19.000 091 21241.67 271.52 42958.24 47923.83 2018-04-01 09:07:20.000 091 21241.68 271.49 42958.25 47923.81 2018-04-01 09:07:21.000 091 21241.65 271.52 42958.24 47923.80 2018-04-01 09:07:22.000 091 21241.58 271.53 42958.20 47923.78 2018-04-01 09:07:23.000 091 21241.58 271.54 42958.18 47923.73 2018-04-01 09:07:24.000 091 21241.59 271.52 42958.15 47923.71 2018-04-01 09:07:25.000 091 21241.54 271.49 42958.17 47923.69 2018-04-01 09:07:26.000 091 21241.55 271.48 42958.16 47923.68 2018-04-01 09:07:27.000 091 21241.55 271.51 42958.13 47923.67 2018-04-01 09:07:28.000 091 21241.57 271.51 42958.12 47923.69 2018-04-01 09:07:29.000 091 21241.57 271.48 42958.10 47923.68 2018-04-01 09:07:30.000 091 21241.56 271.48 42958.13 47923.68 2018-04-01 09:07:31.000 091 21241.59 271.48 42958.14 47923.66 2018-04-01 09:07:32.000 091 21241.60 271.47 42958.13 47923.66 2018-04-01 09:07:33.000 091 21241.60 271.50 42958.14 47923.68 2018-04-01 09:07:34.000 091 21241.61 271.48 42958.14 47923.70 2018-04-01 09:07:35.000 091 21241.64 271.47 42958.14 47923.71 2018-04-01 09:07:36.000 091 21241.65 271.50 42958.15 47923.71 2018-04-01 09:07:37.000 091 21241.65 271.51 42958.17 47923.71 2018-04-01 09:07:38.000 091 21241.66 271.52 42958.16 47923.73 2018-04-01 09:07:39.000 091 21241.71 271.52 42958.14 47923.71 2018-04-01 09:07:40.000 091 21241.71 271.57 42958.14 47923.74 2018-04-01 09:07:41.000 091 21241.71 271.57 42958.14 47923.73 2018-04-01 09:07:42.000 091 21241.72 271.58 42958.11 47923.72 2018-04-01 09:07:43.000 091 21241.75 271.58 42958.08 47923.72 2018-04-01 09:07:44.000 091 21241.77 271.59 42958.07 47923.70 2018-04-01 09:07:45.000 091 21241.77 271.59 42958.04 47923.70 2018-04-01 09:07:46.000 091 21241.78 271.60 42958.03 47923.69 2018-04-01 09:07:47.000 091 21241.77 271.60 42958.06 47923.67 2018-04-01 09:07:48.000 091 21241.81 271.61 42958.03 47923.69 2018-04-01 09:07:49.000 091 21241.80 271.61 42958.01 47923.68 2018-04-01 09:07:50.000 091 21241.84 271.62 42958.05 47923.67 2018-04-01 09:07:51.000 091 21241.86 271.63 42958.01 47923.67 2018-04-01 09:07:52.000 091 21241.84 271.64 42957.99 47923.69 2018-04-01 09:07:53.000 091 21241.87 271.65 42958.00 47923.65 2018-04-01 09:07:54.000 091 21241.87 271.66 42957.99 47923.68 2018-04-01 09:07:55.000 091 21241.88 271.61 42958.00 47923.68 2018-04-01 09:07:56.000 091 21241.89 271.64 42957.97 47923.67 2018-04-01 09:07:57.000 091 21241.84 271.66 42957.95 47923.68 2018-04-01 09:07:58.000 091 21241.85 271.70 42957.92 47923.63 2018-04-01 09:07:59.000 091 21241.84 271.72 42957.91 47923.60 2018-04-01 09:08:00.000 091 21241.81 271.70 42957.91 47923.55 2018-04-01 09:08:01.000 091 21241.77 271.70 42957.92 47923.54 2018-04-01 09:08:02.000 091 21241.76 271.69 42957.91 47923.52 2018-04-01 09:08:03.000 091 21241.73 271.69 42957.89 47923.49 2018-04-01 09:08:04.000 091 21241.74 271.68 42957.84 47923.51 2018-04-01 09:08:05.000 091 21241.71 271.71 42957.87 47923.46 2018-04-01 09:08:06.000 091 21241.67 271.70 42957.86 47923.47 2018-04-01 09:08:07.000 091 21241.64 271.71 42957.87 47923.45 2018-04-01 09:08:08.000 091 21241.65 271.71 42957.84 47923.42 2018-04-01 09:08:09.000 091 21241.64 271.69 42957.84 47923.43 2018-04-01 09:08:10.000 091 21241.63 271.73 42957.82 47923.41 2018-04-01 09:08:11.000 091 21241.63 271.70 42957.79 47923.40 2018-04-01 09:08:12.000 091 21241.63 271.70 42957.83 47923.39 2018-04-01 09:08:13.000 091 21241.62 271.71 42957.84 47923.41 2018-04-01 09:08:14.000 091 21241.64 271.69 42957.88 47923.43 2018-04-01 09:08:15.000 091 21241.69 271.71 42957.91 47923.44 2018-04-01 09:08:16.000 091 21241.70 271.74 42957.93 47923.47 2018-04-01 09:08:17.000 091 21241.71 271.76 42957.92 47923.52 2018-04-01 09:08:18.000 091 21241.74 271.75 42957.95 47923.54 2018-04-01 09:08:19.000 091 21241.73 271.78 42957.95 47923.58 2018-04-01 09:08:20.000 091 21241.73 271.82 42957.97 47923.60 2018-04-01 09:08:21.000 091 21241.75 271.85 42958.00 47923.60 2018-04-01 09:08:22.000 091 21241.74 271.86 42958.02 47923.64 2018-04-01 09:08:23.000 091 21241.77 271.91 42958.01 47923.60 2018-04-01 09:08:24.000 091 21241.78 271.92 42958.00 47923.63 2018-04-01 09:08:25.000 091 21241.79 271.98 42957.97 47923.62 2018-04-01 09:08:26.000 091 21241.80 272.01 42958.00 47923.65 2018-04-01 09:08:27.000 091 21241.83 272.03 42957.98 47923.64 2018-04-01 09:08:28.000 091 21241.83 272.04 42957.94 47923.64 2018-04-01 09:08:29.000 091 21241.85 272.06 42957.95 47923.61 2018-04-01 09:08:30.000 091 21241.83 272.02 42957.96 47923.63 2018-04-01 09:08:31.000 091 21241.78 272.01 42957.96 47923.63 2018-04-01 09:08:32.000 091 21241.81 271.95 42957.98 47923.65 2018-04-01 09:08:33.000 091 21241.82 271.93 42957.98 47923.62 2018-04-01 09:08:34.000 091 21241.81 271.95 42957.97 47923.63 2018-04-01 09:08:35.000 091 21241.82 271.93 42957.99 47923.67 2018-04-01 09:08:36.000 091 21241.79 271.93 42958.00 47923.66 2018-04-01 09:08:37.000 091 21241.73 271.96 42957.95 47923.64 2018-04-01 09:08:38.000 091 21241.66 271.98 42957.93 47923.59 2018-04-01 09:08:39.000 091 21241.60 271.96 42957.89 47923.52 2018-04-01 09:08:40.000 091 21241.56 271.94 42957.85 47923.49 2018-04-01 09:08:41.000 091 21241.53 271.93 42957.82 47923.43 2018-04-01 09:08:42.000 091 21241.53 271.91 42957.79 47923.37 2018-04-01 09:08:43.000 091 21241.52 271.89 42957.75 47923.36 2018-04-01 09:08:44.000 091 21241.49 271.87 42957.76 47923.35 2018-04-01 09:08:45.000 091 21241.49 271.87 42957.73 47923.30 2018-04-01 09:08:46.000 091 21241.49 271.84 42957.73 47923.29 2018-04-01 09:08:47.000 091 21241.52 271.83 42957.72 47923.25 2018-04-01 09:08:48.000 091 21241.49 271.83 42957.69 47923.24 2018-04-01 09:08:49.000 091 21241.54 271.81 42957.64 47923.25 2018-04-01 09:08:50.000 091 21241.53 271.77 42957.66 47923.22 2018-04-01 09:08:51.000 091 21241.51 271.73 42957.67 47923.23 2018-04-01 09:08:52.000 091 21241.50 271.70 42957.68 47923.25 2018-04-01 09:08:53.000 091 21241.51 271.67 42957.70 47923.23 2018-04-01 09:08:54.000 091 21241.50 271.67 42957.70 47923.27 2018-04-01 09:08:55.000 091 21241.47 271.65 42957.71 47923.23 2018-04-01 09:08:56.000 091 21241.47 271.64 42957.71 47923.28 2018-04-01 09:08:57.000 091 21241.49 271.65 42957.69 47923.26 2018-04-01 09:08:58.000 091 21241.51 271.64 42957.68 47923.24 2018-04-01 09:08:59.000 091 21241.50 271.64 42957.70 47923.25 2018-04-01 09:09:00.000 091 21241.50 271.61 42957.67 47923.25 2018-04-01 09:09:01.000 091 21241.52 271.59 42957.68 47923.27 2018-04-01 09:09:02.000 091 21241.53 271.60 42957.70 47923.28 2018-04-01 09:09:03.000 091 21241.55 271.62 42957.73 47923.28 2018-04-01 09:09:04.000 091 21241.54 271.60 42957.73 47923.29 2018-04-01 09:09:05.000 091 21241.53 271.61 42957.78 47923.31 2018-04-01 09:09:06.000 091 21241.51 271.60 42957.73 47923.28 2018-04-01 09:09:07.000 091 21241.51 271.59 42957.76 47923.30 2018-04-01 09:09:08.000 091 21241.55 271.58 42957.79 47923.32 2018-04-01 09:09:09.000 091 21241.57 271.57 42957.77 47923.32 2018-04-01 09:09:10.000 091 21241.54 271.59 42957.79 47923.34 2018-04-01 09:09:11.000 091 21241.57 271.60 42957.76 47923.35 2018-04-01 09:09:12.000 091 21241.59 271.60 42957.73 47923.36 2018-04-01 09:09:13.000 091 21241.61 271.61 42957.77 47923.36 2018-04-01 09:09:14.000 091 21241.58 271.60 42957.75 47923.32 2018-04-01 09:09:15.000 091 21241.60 271.63 42957.75 47923.36 2018-04-01 09:09:16.000 091 21241.59 271.63 42957.72 47923.33 2018-04-01 09:09:17.000 091 21241.57 271.61 42957.74 47923.31 2018-04-01 09:09:18.000 091 21241.56 271.60 42957.74 47923.33 2018-04-01 09:09:19.000 091 21241.57 271.60 42957.78 47923.31 2018-04-01 09:09:20.000 091 21241.57 271.58 42957.79 47923.34 2018-04-01 09:09:21.000 091 21241.54 271.57 42957.79 47923.31 2018-04-01 09:09:22.000 091 21241.53 271.55 42957.78 47923.31 2018-04-01 09:09:23.000 091 21241.53 271.55 42957.79 47923.31 2018-04-01 09:09:24.000 091 21241.50 271.55 42957.81 47923.31 2018-04-01 09:09:25.000 091 21241.48 271.51 42957.80 47923.33 2018-04-01 09:09:26.000 091 21241.49 271.47 42957.82 47923.30 2018-04-01 09:09:27.000 091 21241.48 271.44 42957.83 47923.35 2018-04-01 09:09:28.000 091 21241.49 271.43 42957.87 47923.33 2018-04-01 09:09:29.000 091 21241.47 271.42 42957.85 47923.32 2018-04-01 09:09:30.000 091 21241.42 271.37 42957.89 47923.34 2018-04-01 09:09:31.000 091 21241.37 271.32 42957.88 47923.33 2018-04-01 09:09:32.000 091 21241.35 271.29 42957.90 47923.35 2018-04-01 09:09:33.000 091 21241.32 271.26 42957.93 47923.34 2018-04-01 09:09:34.000 091 21241.32 271.24 42957.93 47923.33 2018-04-01 09:09:35.000 091 21241.27 271.21 42957.95 47923.33 2018-04-01 09:09:36.000 091 21241.23 271.19 42957.91 47923.33 2018-04-01 09:09:37.000 091 21241.17 271.20 42957.88 47923.28 2018-04-01 09:09:38.000 091 21241.10 271.19 42957.88 47923.25 2018-04-01 09:09:39.000 091 21241.08 271.14 42957.90 47923.24 2018-04-01 09:09:40.000 091 21241.03 271.12 42957.89 47923.21 2018-04-01 09:09:41.000 091 21240.99 271.09 42957.90 47923.22 2018-04-01 09:09:42.000 091 21240.96 271.07 42957.92 47923.19 2018-04-01 09:09:43.000 091 21240.93 271.03 42957.91 47923.18 2018-04-01 09:09:44.000 091 21240.91 271.02 42957.92 47923.19 2018-04-01 09:09:45.000 091 21240.91 270.99 42957.92 47923.17 2018-04-01 09:09:46.000 091 21240.88 270.97 42957.94 47923.19 2018-04-01 09:09:47.000 091 21240.89 270.93 42957.92 47923.17 2018-04-01 09:09:48.000 091 21240.88 270.90 42957.91 47923.16 2018-04-01 09:09:49.000 091 21240.86 270.87 42957.90 47923.13 2018-04-01 09:09:50.000 091 21240.86 270.82 42957.89 47923.15 2018-04-01 09:09:51.000 091 21240.85 270.79 42957.94 47923.18 2018-04-01 09:09:52.000 091 21240.83 270.77 42957.97 47923.17 2018-04-01 09:09:53.000 091 21240.80 270.75 42957.97 47923.17 2018-04-01 09:09:54.000 091 21240.78 270.73 42957.99 47923.19 2018-04-01 09:09:55.000 091 21240.77 270.69 42957.99 47923.15 2018-04-01 09:09:56.000 091 21240.73 270.68 42957.98 47923.14 2018-04-01 09:09:57.000 091 21240.71 270.69 42957.96 47923.14 2018-04-01 09:09:58.000 091 21240.69 270.65 42957.92 47923.14 2018-04-01 09:09:59.000 091 21240.69 270.64 42957.96 47923.13 2018-04-01 09:10:00.000 091 21240.73 270.62 42957.95 47923.12 2018-04-01 09:10:01.000 091 21240.78 270.60 42958.02 47923.17 2018-04-01 09:10:02.000 091 21240.81 270.60 42958.04 47923.21 2018-04-01 09:10:03.000 091 21240.80 270.64 42958.04 47923.21 2018-04-01 09:10:04.000 091 21240.85 270.64 42958.03 47923.24 2018-04-01 09:10:05.000 091 21240.84 270.67 42958.02 47923.24 2018-04-01 09:10:06.000 091 21240.83 270.70 42958.02 47923.26 2018-04-01 09:10:07.000 091 21240.82 270.74 42958.01 47923.25 2018-04-01 09:10:08.000 091 21240.85 270.74 42958.02 47923.23 2018-04-01 09:10:09.000 091 21240.91 270.72 42958.03 47923.26 2018-04-01 09:10:10.000 091 21240.94 270.71 42958.09 47923.24 2018-04-01 09:10:11.000 091 21240.95 270.71 42958.08 47923.30 2018-04-01 09:10:12.000 091 21240.96 270.69 42958.05 47923.31 2018-04-01 09:10:13.000 091 21240.97 270.72 42958.03 47923.31 2018-04-01 09:10:14.000 091 21240.99 270.72 42958.05 47923.30 2018-04-01 09:10:15.000 091 21240.99 270.71 42958.03 47923.32 2018-04-01 09:10:16.000 091 21240.99 270.72 42958.05 47923.33 2018-04-01 09:10:17.000 091 21241.02 270.72 42958.06 47923.33 2018-04-01 09:10:18.000 091 21241.04 270.75 42958.09 47923.34 2018-04-01 09:10:19.000 091 21241.05 270.78 42958.10 47923.34 2018-04-01 09:10:20.000 091 21241.08 270.81 42958.09 47923.36 2018-04-01 09:10:21.000 091 21241.09 270.82 42958.11 47923.40 2018-04-01 09:10:22.000 091 21241.13 270.87 42958.07 47923.37 2018-04-01 09:10:23.000 091 21241.17 270.88 42958.05 47923.38 2018-04-01 09:10:24.000 091 21241.16 270.91 42958.07 47923.40 2018-04-01 09:10:25.000 091 21241.15 270.89 42958.07 47923.42 2018-04-01 09:10:26.000 091 21241.13 270.91 42958.09 47923.41 2018-04-01 09:10:27.000 091 21241.14 270.94 42958.09 47923.36 2018-04-01 09:10:28.000 091 21241.12 270.97 42958.07 47923.39 2018-04-01 09:10:29.000 091 21241.12 270.98 42958.03 47923.35 2018-04-01 09:10:30.000 091 21241.05 271.02 42958.01 47923.36 2018-04-01 09:10:31.000 091 21241.02 271.04 42957.98 47923.30 2018-04-01 09:10:32.000 091 21240.98 271.05 42957.97 47923.32 2018-04-01 09:10:33.000 091 21240.98 271.03 42957.99 47923.25 2018-04-01 09:10:34.000 091 21240.95 271.05 42957.97 47923.25 2018-04-01 09:10:35.000 091 21240.93 271.03 42957.92 47923.22 2018-04-01 09:10:36.000 091 21240.93 271.02 42957.91 47923.19 2018-04-01 09:10:37.000 091 21240.90 271.01 42957.96 47923.16 2018-04-01 09:10:38.000 091 21240.89 271.03 42957.93 47923.18 2018-04-01 09:10:39.000 091 21240.84 271.08 42957.91 47923.19 2018-04-01 09:10:40.000 091 21240.86 271.11 42957.85 47923.13 2018-04-01 09:10:41.000 091 21240.85 271.10 42957.86 47923.12 2018-04-01 09:10:42.000 091 21240.86 271.11 42957.85 47923.11 2018-04-01 09:10:43.000 091 21240.85 271.12 42957.83 47923.10 2018-04-01 09:10:44.000 091 21240.85 271.15 42957.81 47923.08 2018-04-01 09:10:45.000 091 21240.85 271.15 42957.83 47923.09 2018-04-01 09:10:46.000 091 21240.85 271.14 42957.83 47923.08 2018-04-01 09:10:47.000 091 21240.86 271.14 42957.82 47923.04 2018-04-01 09:10:48.000 091 21240.87 271.11 42957.80 47923.07 2018-04-01 09:10:49.000 091 21240.90 271.09 42957.82 47923.07 2018-04-01 09:10:50.000 091 21240.87 271.08 42957.81 47923.08 2018-04-01 09:10:51.000 091 21240.85 271.08 42957.81 47923.08 2018-04-01 09:10:52.000 091 21240.87 271.09 42957.82 47923.07 2018-04-01 09:10:53.000 091 21240.85 271.09 42957.77 47923.08 2018-04-01 09:10:54.000 091 21240.85 271.08 42957.73 47923.05 2018-04-01 09:10:55.000 091 21240.86 271.09 42957.74 47922.99 2018-04-01 09:10:56.000 091 21240.87 271.08 42957.72 47922.98 2018-04-01 09:10:57.000 091 21240.85 271.08 42957.64 47922.99 2018-04-01 09:10:58.000 091 21240.84 271.08 42957.64 47922.96 2018-04-01 09:10:59.000 091 21240.85 271.04 42957.65 47922.93 2018-04-01 09:11:00.000 091 21240.87 271.05 42957.65 47922.90 2018-04-01 09:11:01.000 091 21240.87 271.06 42957.66 47922.93 2018-04-01 09:11:02.000 091 21240.88 271.05 42957.62 47922.92 2018-04-01 09:11:03.000 091 21240.88 271.03 42957.68 47922.92 2018-04-01 09:11:04.000 091 21240.89 271.04 42957.71 47922.94 2018-04-01 09:11:05.000 091 21240.93 271.02 42957.69 47922.95 2018-04-01 09:11:06.000 091 21240.94 271.04 42957.68 47922.96 2018-04-01 09:11:07.000 091 21240.91 270.99 42957.65 47922.94 2018-04-01 09:11:08.000 091 21240.89 270.99 42957.66 47922.95 2018-04-01 09:11:09.000 091 21240.89 270.99 42957.71 47922.93 2018-04-01 09:11:10.000 091 21240.93 271.00 42957.70 47922.96 2018-04-01 09:11:11.000 091 21240.97 271.01 42957.71 47922.99 2018-04-01 09:11:12.000 091 21241.01 270.97 42957.74 47923.01 2018-04-01 09:11:13.000 091 21241.06 270.93 42957.78 47923.07 2018-04-01 09:11:14.000 091 21241.08 270.94 42957.79 47923.09 2018-04-01 09:11:15.000 091 21241.15 270.92 42957.84 47923.15 2018-04-01 09:11:16.000 091 21241.18 270.92 42957.86 47923.20 2018-04-01 09:11:17.000 091 21241.19 270.92 42957.85 47923.23 2018-04-01 09:11:18.000 091 21241.19 270.92 42957.85 47923.27 2018-04-01 09:11:19.000 091 21241.25 270.92 42957.85 47923.27 2018-04-01 09:11:20.000 091 21241.23 270.94 42957.85 47923.29 2018-04-01 09:11:21.000 091 21241.24 270.94 42957.85 47923.27 2018-04-01 09:11:22.000 091 21241.25 270.93 42957.86 47923.29 2018-04-01 09:11:23.000 091 21241.27 270.96 42957.86 47923.30 2018-04-01 09:11:24.000 091 21241.28 270.94 42957.86 47923.28 2018-04-01 09:11:25.000 091 21241.26 270.95 42957.84 47923.28 2018-04-01 09:11:26.000 091 21241.27 270.94 42957.85 47923.29 2018-04-01 09:11:27.000 091 21241.28 270.91 42957.83 47923.28 2018-04-01 09:11:28.000 091 21241.25 270.88 42957.82 47923.29 2018-04-01 09:11:29.000 091 21241.22 270.91 42957.79 47923.22 2018-04-01 09:11:30.000 091 21241.16 270.90 42957.76 47923.20 2018-04-01 09:11:31.000 091 21241.10 270.88 42957.74 47923.12 2018-04-01 09:11:32.000 091 21241.08 270.86 42957.70 47923.08 2018-04-01 09:11:33.000 091 21241.02 270.85 42957.69 47923.06 2018-04-01 09:11:34.000 091 21241.05 270.83 42957.69 47923.04 2018-04-01 09:11:35.000 091 21241.12 270.79 42957.73 47922.99 2018-04-01 09:11:36.000 091 21241.21 270.72 42957.76 47923.06 2018-04-01 09:11:37.000 091 21241.26 270.68 42957.78 47923.13 2018-04-01 09:11:38.000 091 21241.30 270.65 42957.81 47923.18 2018-04-01 09:11:39.000 091 21241.37 270.65 42957.84 47923.24 2018-04-01 09:11:40.000 091 21241.44 270.65 42957.85 47923.28 2018-04-01 09:11:41.000 091 21241.49 270.62 42957.87 47923.33 2018-04-01 09:11:42.000 091 21241.52 270.61 42957.91 47923.35 2018-04-01 09:11:43.000 091 21241.59 270.58 42957.89 47923.38 2018-04-01 09:11:44.000 091 21241.57 270.57 42957.88 47923.41 2018-04-01 09:11:45.000 091 21241.60 270.58 42957.90 47923.39 2018-04-01 09:11:46.000 091 21241.61 270.51 42957.92 47923.42 2018-04-01 09:11:47.000 091 21241.62 270.47 42957.92 47923.42 2018-04-01 09:11:48.000 091 21241.62 270.42 42957.96 47923.45 2018-04-01 09:11:49.000 091 21241.62 270.39 42957.97 47923.46 2018-04-01 09:11:50.000 091 21241.64 270.36 42957.96 47923.46 2018-04-01 09:11:51.000 091 21241.66 270.31 42957.99 47923.47 2018-04-01 09:11:52.000 091 21241.65 270.26 42957.99 47923.49 2018-04-01 09:11:53.000 091 21241.66 270.22 42958.00 47923.49 2018-04-01 09:11:54.000 091 21241.66 270.18 42958.00 47923.48 2018-04-01 09:11:55.000 091 21241.63 270.12 42957.99 47923.45 2018-04-01 09:11:56.000 091 21241.59 270.09 42957.94 47923.45 2018-04-01 09:11:57.000 091 21241.58 270.02 42957.91 47923.38 2018-04-01 09:11:58.000 091 21241.55 269.96 42957.89 47923.39 2018-04-01 09:11:59.000 091 21241.48 269.87 42957.87 47923.34 2018-04-01 09:12:00.000 091 21241.44 269.79 42957.89 47923.32 2018-04-01 09:12:01.000 091 21241.41 269.70 42957.90 47923.31 2018-04-01 09:12:02.000 091 21241.40 269.59 42957.92 47923.32 2018-04-01 09:12:03.000 091 21241.40 269.49 42957.95 47923.35 2018-04-01 09:12:04.000 091 21241.41 269.43 42957.98 47923.35 2018-04-01 09:12:05.000 091 21241.36 269.40 42958.01 47923.35 2018-04-01 09:12:06.000 091 21241.36 269.32 42958.03 47923.36 2018-04-01 09:12:07.000 091 21241.33 269.27 42958.05 47923.38 2018-04-01 09:12:08.000 091 21241.34 269.24 42958.07 47923.38 2018-04-01 09:12:09.000 091 21241.28 269.20 42958.07 47923.40 2018-04-01 09:12:10.000 091 21241.22 269.13 42958.09 47923.36 2018-04-01 09:12:11.000 091 21241.22 269.09 42958.10 47923.37 2018-04-01 09:12:12.000 091 21241.17 269.08 42958.09 47923.36 2018-04-01 09:12:13.000 091 21241.16 269.06 42958.10 47923.37 2018-04-01 09:12:14.000 091 21241.12 269.07 42958.09 47923.34 2018-04-01 09:12:15.000 091 21241.11 269.06 42958.08 47923.35 2018-04-01 09:12:16.000 091 21241.11 269.06 42958.07 47923.35 2018-04-01 09:12:17.000 091 21241.11 269.07 42958.07 47923.34 2018-04-01 09:12:18.000 091 21241.15 269.09 42958.05 47923.33 2018-04-01 09:12:19.000 091 21241.13 269.12 42958.03 47923.32 2018-04-01 09:12:20.000 091 21241.15 269.14 42958.03 47923.30 2018-04-01 09:12:21.000 091 21241.19 269.11 42958.01 47923.27 2018-04-01 09:12:22.000 091 21241.20 269.09 42958.01 47923.31 2018-04-01 09:12:23.000 091 21241.26 269.08 42958.00 47923.30 2018-04-01 09:12:24.000 091 21241.30 269.10 42957.99 47923.31 2018-04-01 09:12:25.000 091 21241.31 269.08 42958.01 47923.29 2018-04-01 09:12:26.000 091 21241.36 269.06 42957.98 47923.33 2018-04-01 09:12:27.000 091 21241.40 269.05 42957.99 47923.35 2018-04-01 09:12:28.000 091 21241.43 269.05 42957.97 47923.36 2018-04-01 09:12:29.000 091 21241.50 269.03 42957.98 47923.38 2018-04-01 09:12:30.000 091 21241.57 269.02 42957.97 47923.42 2018-04-01 09:12:31.000 091 21241.58 269.02 42957.93 47923.45 2018-04-01 09:12:32.000 091 21241.63 269.02 42957.91 47923.48 2018-04-01 09:12:33.000 091 21241.70 268.99 42957.95 47923.48 2018-04-01 09:12:34.000 091 21241.73 268.99 42957.95 47923.52 2018-04-01 09:12:35.000 091 21241.76 269.01 42957.96 47923.53 2018-04-01 09:12:36.000 091 21241.79 268.98 42957.94 47923.55 2018-04-01 09:12:37.000 091 21241.79 268.97 42957.97 47923.57 2018-04-01 09:12:38.000 091 21241.81 268.95 42958.00 47923.58 2018-04-01 09:12:39.000 091 21241.83 268.93 42958.00 47923.59 2018-04-01 09:12:40.000 091 21241.85 268.91 42957.99 47923.57 2018-04-01 09:12:41.000 091 21241.85 268.89 42957.97 47923.59 2018-04-01 09:12:42.000 091 21241.82 268.91 42957.95 47923.60 2018-04-01 09:12:43.000 091 21241.85 268.90 42957.93 47923.59 2018-04-01 09:12:44.000 091 21241.84 268.89 42957.92 47923.56 2018-04-01 09:12:45.000 091 21241.84 268.83 42957.89 47923.53 2018-04-01 09:12:46.000 091 21241.83 268.79 42957.91 47923.51 2018-04-01 09:12:47.000 091 21241.84 268.77 42957.89 47923.53 2018-04-01 09:12:48.000 091 21241.86 268.75 42957.87 47923.51 2018-04-01 09:12:49.000 091 21241.87 268.71 42957.85 47923.53 2018-04-01 09:12:50.000 091 21241.89 268.71 42957.86 47923.51 2018-04-01 09:12:51.000 091 21241.90 268.70 42957.83 47923.50 2018-04-01 09:12:52.000 091 21241.91 268.67 42957.82 47923.51 2018-04-01 09:12:53.000 091 21241.89 268.67 42957.82 47923.49 2018-04-01 09:12:54.000 091 21241.90 268.66 42957.80 47923.47 2018-04-01 09:12:55.000 091 21241.91 268.64 42957.79 47923.47 2018-04-01 09:12:56.000 091 21241.91 268.65 42957.79 47923.46 2018-04-01 09:12:57.000 091 21241.91 268.65 42957.78 47923.46 2018-04-01 09:12:58.000 091 21241.92 268.67 42957.77 47923.46 2018-04-01 09:12:59.000 091 21241.96 268.66 42957.75 47923.43 2018-04-01 09:13:00.000 091 21241.96 268.64 42957.75 47923.45 2018-04-01 09:13:01.000 091 21241.95 268.64 42957.76 47923.44 2018-04-01 09:13:02.000 091 21241.96 268.64 42957.75 47923.44 2018-04-01 09:13:03.000 091 21241.95 268.68 42957.72 47923.41 2018-04-01 09:13:04.000 091 21241.96 268.71 42957.73 47923.44 2018-04-01 09:13:05.000 091 21241.96 268.72 42957.67 47923.40 2018-04-01 09:13:06.000 091 21242.01 268.69 42957.67 47923.41 2018-04-01 09:13:07.000 091 21242.02 268.68 42957.67 47923.39 2018-04-01 09:13:08.000 091 21242.02 268.68 42957.69 47923.39 2018-04-01 09:13:09.000 091 21242.06 268.65 42957.72 47923.39 2018-04-01 09:13:10.000 091 21242.07 268.68 42957.67 47923.41 2018-04-01 09:13:11.000 091 21242.07 268.65 42957.65 47923.40 2018-04-01 09:13:12.000 091 21242.07 268.64 42957.69 47923.40 2018-04-01 09:13:13.000 091 21242.07 268.67 42957.66 47923.41 2018-04-01 09:13:14.000 091 21242.07 268.69 42957.60 47923.41 2018-04-01 09:13:15.000 091 21242.13 268.68 42957.55 47923.36 2018-04-01 09:13:16.000 091 21242.16 268.65 42957.53 47923.36 2018-04-01 09:13:17.000 091 21242.18 268.58 42957.54 47923.33 2018-04-01 09:13:18.000 091 21242.16 268.54 42957.50 47923.34 2018-04-01 09:13:19.000 091 21242.15 268.45 42957.52 47923.31 2018-04-01 09:13:20.000 091 21242.16 268.39 42957.53 47923.32 2018-04-01 09:13:21.000 091 21242.14 268.37 42957.52 47923.30 2018-04-01 09:13:22.000 091 21242.11 268.34 42957.56 47923.35 2018-04-01 09:13:23.000 091 21242.07 268.33 42957.55 47923.30 2018-04-01 09:13:24.000 091 21242.07 268.29 42957.56 47923.30 2018-04-01 09:13:25.000 091 21242.03 268.24 42957.55 47923.29 2018-04-01 09:13:26.000 091 21242.02 268.20 42957.58 47923.28 2018-04-01 09:13:27.000 091 21241.96 268.18 42957.56 47923.27 2018-04-01 09:13:28.000 091 21241.97 268.16 42957.57 47923.26 2018-04-01 09:13:29.000 091 21241.97 268.10 42957.51 47923.27 2018-04-01 09:13:30.000 091 21241.97 268.05 42957.55 47923.28 2018-04-01 09:13:31.000 091 21241.96 268.00 42957.56 47923.26 2018-04-01 09:13:32.000 091 21241.96 267.98 42957.59 47923.27 2018-04-01 09:13:33.000 091 21241.97 267.94 42957.60 47923.27 2018-04-01 09:13:34.000 091 21241.97 267.90 42957.61 47923.29 2018-04-01 09:13:35.000 091 21241.98 267.83 42957.61 47923.32 2018-04-01 09:13:36.000 091 21241.96 267.80 42957.62 47923.32 2018-04-01 09:13:37.000 091 21241.94 267.77 42957.64 47923.36 2018-04-01 09:13:38.000 091 21241.96 267.72 42957.67 47923.34 2018-04-01 09:13:39.000 091 21241.93 267.71 42957.70 47923.32 2018-04-01 09:13:40.000 091 21241.93 267.64 42957.74 47923.37 2018-04-01 09:13:41.000 091 21241.95 267.60 42957.74 47923.35 2018-04-01 09:13:42.000 091 21241.96 267.57 42957.76 47923.39 2018-04-01 09:13:43.000 091 21241.98 267.55 42957.77 47923.39 2018-04-01 09:13:44.000 091 21241.96 267.53 42957.83 47923.43 2018-04-01 09:13:45.000 091 21241.96 267.52 42957.86 47923.46 2018-04-01 09:13:46.000 091 21241.97 267.52 42957.83 47923.48 2018-04-01 09:13:47.000 091 21242.03 267.50 42957.85 47923.49 2018-04-01 09:13:48.000 091 21242.08 267.47 42957.86 47923.51 2018-04-01 09:13:49.000 091 21242.11 267.45 42957.87 47923.54 2018-04-01 09:13:50.000 091 21242.18 267.44 42957.88 47923.57 2018-04-01 09:13:51.000 091 21242.16 267.45 42957.90 47923.55 2018-04-01 09:13:52.000 091 21242.17 267.42 42957.90 47923.58 2018-04-01 09:13:53.000 091 21242.16 267.39 42957.89 47923.57 2018-04-01 09:13:54.000 091 21242.17 267.38 42957.90 47923.59 2018-04-01 09:13:55.000 091 21242.14 267.39 42957.92 47923.58 2018-04-01 09:13:56.000 091 21242.08 267.40 42957.92 47923.62 2018-04-01 09:13:57.000 091 21242.07 267.37 42957.90 47923.58 2018-04-01 09:13:58.000 091 21242.02 267.35 42957.90 47923.59 2018-04-01 09:13:59.000 091 21241.99 267.33 42957.92 47923.55 2018-04-01 09:14:00.000 091 21241.92 267.34 42957.93 47923.54 2018-04-01 09:14:01.000 091 21241.87 267.36 42957.96 47923.53 2018-04-01 09:14:02.000 091 21241.81 267.36 42957.94 47923.50 2018-04-01 09:14:03.000 091 21241.81 267.35 42957.93 47923.50 2018-04-01 09:14:04.000 091 21241.75 267.37 42957.91 47923.47 2018-04-01 09:14:05.000 091 21241.67 267.41 42957.92 47923.45 2018-04-01 09:14:06.000 091 21241.61 267.42 42957.93 47923.41 2018-04-01 09:14:07.000 091 21241.54 267.45 42957.92 47923.41 2018-04-01 09:14:08.000 091 21241.48 267.52 42957.89 47923.35 2018-04-01 09:14:09.000 091 21241.44 267.55 42957.87 47923.33 2018-04-01 09:14:10.000 091 21241.45 267.56 42957.86 47923.32 2018-04-01 09:14:11.000 091 21241.41 267.59 42957.85 47923.27 2018-04-01 09:14:12.000 091 21241.35 267.62 42957.85 47923.25 2018-04-01 09:14:13.000 091 21241.33 267.66 42957.83 47923.20 2018-04-01 09:14:14.000 091 21241.27 267.68 42957.78 47923.18 2018-04-01 09:14:15.000 091 21241.24 267.68 42957.78 47923.18 2018-04-01 09:14:16.000 091 21241.16 267.70 42957.79 47923.13 2018-04-01 09:14:17.000 091 21241.15 267.73 42957.80 47923.13 2018-04-01 09:14:18.000 091 21241.12 267.74 42957.81 47923.12 2018-04-01 09:14:19.000 091 21241.06 267.78 42957.79 47923.06 2018-04-01 09:14:20.000 091 21241.01 267.82 42957.78 47923.03 2018-04-01 09:14:21.000 091 21240.98 267.82 42957.83 47923.03 2018-04-01 09:14:22.000 091 21240.94 267.88 42957.83 47923.00 2018-04-01 09:14:23.000 091 21240.88 267.94 42957.81 47922.98 2018-04-01 09:14:24.000 091 21240.86 268.01 42957.82 47922.97 2018-04-01 09:14:25.000 091 21240.84 268.09 42957.75 47922.94 2018-04-01 09:14:26.000 091 21240.83 268.13 42957.74 47922.89 2018-04-01 09:14:27.000 091 21240.79 268.20 42957.74 47922.86 2018-04-01 09:14:28.000 091 21240.82 268.25 42957.70 47922.85 2018-04-01 09:14:29.000 091 21240.83 268.30 42957.68 47922.82 2018-04-01 09:14:30.000 091 21240.86 268.32 42957.69 47922.82 2018-04-01 09:14:31.000 091 21240.88 268.33 42957.69 47922.81 2018-04-01 09:14:32.000 091 21240.92 268.34 42957.68 47922.82 2018-04-01 09:14:33.000 091 21240.94 268.37 42957.64 47922.84 2018-04-01 09:14:34.000 091 21241.00 268.37 42957.63 47922.85 2018-04-01 09:14:35.000 091 21241.03 268.40 42957.65 47922.87 2018-04-01 09:14:36.000 091 21241.06 268.39 42957.68 47922.91 2018-04-01 09:14:37.000 091 21241.08 268.41 42957.67 47922.91 2018-04-01 09:14:38.000 091 21241.11 268.42 42957.69 47922.94 2018-04-01 09:14:39.000 091 21241.16 268.41 42957.71 47922.95 2018-04-01 09:14:40.000 091 21241.17 268.42 42957.74 47922.99 2018-04-01 09:14:41.000 091 21241.17 268.42 42957.72 47923.02 2018-04-01 09:14:42.000 091 21241.15 268.44 42957.71 47923.00 2018-04-01 09:14:43.000 091 21241.16 268.45 42957.68 47923.00 2018-04-01 09:14:44.000 091 21241.20 268.46 42957.69 47923.04 2018-04-01 09:14:45.000 091 21241.22 268.45 42957.69 47923.02 2018-04-01 09:14:46.000 091 21241.22 268.43 42957.71 47923.04 2018-04-01 09:14:47.000 091 21241.27 268.42 42957.68 47923.02 2018-04-01 09:14:48.000 091 21241.25 268.39 42957.70 47923.02 2018-04-01 09:14:49.000 091 21241.26 268.35 42957.74 47923.06 2018-04-01 09:14:50.000 091 21241.28 268.27 42957.76 47923.07 2018-04-01 09:14:51.000 091 21241.26 268.23 42957.78 47923.07 2018-04-01 09:14:52.000 091 21241.27 268.21 42957.79 47923.11 2018-04-01 09:14:53.000 091 21241.31 268.15 42957.80 47923.09 2018-04-01 09:14:54.000 091 21241.33 268.10 42957.82 47923.12 2018-04-01 09:14:55.000 091 21241.35 268.05 42957.78 47923.13 2018-04-01 09:14:56.000 091 21241.32 268.01 42957.80 47923.16 2018-04-01 09:14:57.000 091 21241.28 267.97 42957.84 47923.12 2018-04-01 09:14:58.000 091 21241.26 267.94 42957.84 47923.14 2018-04-01 09:14:59.000 091 21241.24 267.89 42957.84 47923.16 2018-04-01 09:15:00.000 091 21241.22 267.88 42957.86 47923.17 2018-04-01 09:15:01.000 091 21241.18 267.88 42957.88 47923.15 2018-04-01 09:15:02.000 091 21241.15 267.90 42957.89 47923.17 2018-04-01 09:15:03.000 091 21241.14 267.93 42957.85 47923.15 2018-04-01 09:15:04.000 091 21241.10 267.94 42957.87 47923.14 2018-04-01 09:15:05.000 091 21241.09 267.93 42957.85 47923.13 2018-04-01 09:15:06.000 091 21241.07 267.89 42957.82 47923.09 2018-04-01 09:15:07.000 091 21241.06 267.87 42957.84 47923.11 2018-04-01 09:15:08.000 091 21241.02 267.90 42957.85 47923.07 2018-04-01 09:15:09.000 091 21241.00 267.89 42957.86 47923.07 2018-04-01 09:15:10.000 091 21240.97 267.87 42957.90 47923.07 2018-04-01 09:15:11.000 091 21240.90 267.87 42957.89 47923.05 2018-04-01 09:15:12.000 091 21240.87 267.87 42957.87 47923.03 2018-04-01 09:15:13.000 091 21240.84 267.85 42957.86 47923.05 2018-04-01 09:15:14.000 091 21240.80 267.83 42957.85 47923.04 2018-04-01 09:15:15.000 091 21240.77 267.79 42957.89 47923.01 2018-04-01 09:15:16.000 091 21240.76 267.77 42957.90 47923.00 2018-04-01 09:15:17.000 091 21240.70 267.74 42957.91 47923.00 2018-04-01 09:15:18.000 091 21240.68 267.71 42957.93 47922.95 2018-04-01 09:15:19.000 091 21240.65 267.69 42957.95 47922.96 2018-04-01 09:15:20.000 091 21240.61 267.66 42957.96 47922.99 2018-04-01 09:15:21.000 091 21240.59 267.64 42957.97 47922.96 2018-04-01 09:15:22.000 091 21240.55 267.60 42957.99 47922.95 2018-04-01 09:15:23.000 091 21240.51 267.58 42957.98 47922.94 2018-04-01 09:15:24.000 091 21240.48 267.57 42958.04 47922.95 2018-04-01 09:15:25.000 091 21240.44 267.56 42958.02 47922.95 2018-04-01 09:15:26.000 091 21240.44 267.55 42958.06 47922.92 2018-04-01 09:15:27.000 091 21240.40 267.54 42958.07 47922.95 2018-04-01 09:15:28.000 091 21240.35 267.50 42958.10 47922.96 2018-04-01 09:15:29.000 091 21240.31 267.48 42958.11 47922.99 2018-04-01 09:15:30.000 091 21240.27 267.48 42958.14 47922.97 2018-04-01 09:15:31.000 091 21240.25 267.51 42958.16 47922.97 2018-04-01 09:15:32.000 091 21240.25 267.54 42958.21 47923.01 2018-04-01 09:15:33.000 091 21240.22 267.61 42958.17 47923.03 2018-04-01 09:15:34.000 091 21240.17 267.62 42958.13 47922.97 2018-04-01 09:15:35.000 091 21240.12 267.65 42958.09 47922.93 2018-04-01 09:15:36.000 091 21240.09 267.65 42958.10 47922.93 2018-04-01 09:15:37.000 091 21240.03 267.66 42958.14 47922.90 2018-04-01 09:15:38.000 091 21239.98 267.66 42958.13 47922.88 2018-04-01 09:15:39.000 091 21239.94 267.68 42958.13 47922.86 2018-04-01 09:15:40.000 091 21239.90 267.69 42958.17 47922.88 2018-04-01 09:15:41.000 091 21239.85 267.73 42958.19 47922.89 2018-04-01 09:15:42.000 091 21239.80 267.74 42958.18 47922.88 2018-04-01 09:15:43.000 091 21239.78 267.76 42958.20 47922.86 2018-04-01 09:15:44.000 091 21239.75 267.77 42958.21 47922.84 2018-04-01 09:15:45.000 091 21239.74 267.82 42958.24 47922.86 2018-04-01 09:15:46.000 091 21239.74 267.95 42958.21 47922.86 2018-04-01 09:15:47.000 091 21239.81 268.10 42958.19 47922.90 2018-04-01 09:15:48.000 091 21239.90 268.24 42958.11 47922.85 2018-04-01 09:15:49.000 091 21239.95 268.34 42958.03 47922.79 2018-04-01 09:15:50.000 091 21240.03 268.38 42957.92 47922.72 2018-04-01 09:15:51.000 091 21240.06 268.41 42957.81 47922.71 2018-04-01 09:15:52.000 091 21240.13 268.44 42957.78 47922.66 2018-04-01 09:15:53.000 091 21240.19 268.47 42957.73 47922.64 2018-04-01 09:15:54.000 091 21240.18 268.51 42957.69 47922.60 2018-04-01 09:15:55.000 091 21240.22 268.54 42957.68 47922.59 2018-04-01 09:15:56.000 091 21240.26 268.53 42957.66 47922.61 2018-04-01 09:15:57.000 091 21240.30 268.55 42957.64 47922.57 2018-04-01 09:15:58.000 091 21240.38 268.57 42957.59 47922.57 2018-04-01 09:15:59.000 091 21240.38 268.57 42957.56 47922.56 2018-04-01 09:16:00.000 091 21240.40 268.57 42957.52 47922.58 2018-04-01 09:16:01.000 091 21240.43 268.59 42957.52 47922.58 2018-04-01 09:16:02.000 091 21240.51 268.58 42957.56 47922.60 2018-04-01 09:16:03.000 091 21240.59 268.55 42957.59 47922.61 2018-04-01 09:16:04.000 091 21240.63 268.54 42957.57 47922.66 2018-04-01 09:16:05.000 091 21240.64 268.51 42957.55 47922.68 2018-04-01 09:16:06.000 091 21240.65 268.48 42957.58 47922.67 2018-04-01 09:16:07.000 091 21240.67 268.47 42957.60 47922.71 2018-04-01 09:16:08.000 091 21240.68 268.49 42957.57 47922.75 2018-04-01 09:16:09.000 091 21240.69 268.48 42957.55 47922.75 2018-04-01 09:16:10.000 091 21240.74 268.44 42957.57 47922.72 2018-04-01 09:16:11.000 091 21240.74 268.42 42957.59 47922.71 2018-04-01 09:16:12.000 091 21240.74 268.41 42957.58 47922.75 2018-04-01 09:16:13.000 091 21240.76 268.39 42957.61 47922.75 2018-04-01 09:16:14.000 091 21240.76 268.38 42957.62 47922.78 2018-04-01 09:16:15.000 091 21240.74 268.36 42957.61 47922.80 2018-04-01 09:16:16.000 091 21240.74 268.35 42957.65 47922.83 2018-04-01 09:16:17.000 091 21240.76 268.32 42957.66 47922.84 2018-04-01 09:16:18.000 091 21240.75 268.34 42957.66 47922.83 2018-04-01 09:16:19.000 091 21240.74 268.34 42957.67 47922.85 2018-04-01 09:16:20.000 091 21240.80 268.29 42957.68 47922.85 2018-04-01 09:16:21.000 091 21240.75 268.30 42957.68 47922.86 2018-04-01 09:16:22.000 091 21240.79 268.27 42957.70 47922.84 2018-04-01 09:16:23.000 091 21240.79 268.26 42957.71 47922.88 2018-04-01 09:16:24.000 091 21240.80 268.27 42957.68 47922.85 2018-04-01 09:16:25.000 091 21240.80 268.29 42957.68 47922.85 2018-04-01 09:16:26.000 091 21240.81 268.31 42957.65 47922.88 2018-04-01 09:16:27.000 091 21240.80 268.38 42957.63 47922.83 2018-04-01 09:16:28.000 091 21240.80 268.44 42957.60 47922.82 2018-04-01 09:16:29.000 091 21240.84 268.44 42957.61 47922.79 2018-04-01 09:16:30.000 091 21240.87 268.40 42957.59 47922.78 2018-04-01 09:16:31.000 091 21240.86 268.40 42957.57 47922.79 2018-04-01 09:16:32.000 091 21240.88 268.39 42957.56 47922.79 2018-04-01 09:16:33.000 091 21240.88 268.39 42957.55 47922.80 2018-04-01 09:16:34.000 091 21240.88 268.39 42957.57 47922.82 2018-04-01 09:16:35.000 091 21240.88 268.37 42957.61 47922.84 2018-04-01 09:16:36.000 091 21240.89 268.35 42957.59 47922.82 2018-04-01 09:16:37.000 091 21240.93 268.37 42957.58 47922.83 2018-04-01 09:16:38.000 091 21240.95 268.36 42957.59 47922.82 2018-04-01 09:16:39.000 091 21240.95 268.35 42957.56 47922.83 2018-04-01 09:16:40.000 091 21240.94 268.33 42957.55 47922.87 2018-04-01 09:16:41.000 091 21241.00 268.32 42957.53 47922.85 2018-04-01 09:16:42.000 091 21241.13 268.27 42957.57 47922.87 2018-04-01 09:16:43.000 091 21241.20 268.24 42957.64 47922.97 2018-04-01 09:16:44.000 091 21241.25 268.22 42957.67 47923.04 2018-04-01 09:16:45.000 091 21241.36 268.23 42957.75 47923.09 2018-04-01 09:16:46.000 091 21241.41 268.22 42957.78 47923.17 2018-04-01 09:16:47.000 091 21241.43 268.26 42957.79 47923.23 2018-04-01 09:16:48.000 091 21241.45 268.30 42957.82 47923.27 2018-04-01 09:16:49.000 091 21241.47 268.31 42957.81 47923.31 2018-04-01 09:16:50.000 091 21241.49 268.34 42957.79 47923.29 2018-04-01 09:16:51.000 091 21241.48 268.37 42957.79 47923.29 2018-04-01 09:16:52.000 091 21241.46 268.42 42957.77 47923.28 2018-04-01 09:16:53.000 091 21241.44 268.46 42957.78 47923.28 2018-04-01 09:16:54.000 091 21241.41 268.51 42957.78 47923.28 2018-04-01 09:16:55.000 091 21241.42 268.55 42957.76 47923.23 2018-04-01 09:16:56.000 091 21241.37 268.58 42957.73 47923.20 2018-04-01 09:16:57.000 091 21241.34 268.63 42957.75 47923.21 2018-04-01 09:16:58.000 091 21241.29 268.67 42957.70 47923.18 2018-04-01 09:16:59.000 091 21241.28 268.69 42957.69 47923.11 2018-04-01 09:17:00.000 091 21241.24 268.71 42957.71 47923.11 2018-04-01 09:17:01.000 091 21241.24 268.72 42957.67 47923.06 2018-04-01 09:17:02.000 091 21241.21 268.77 42957.65 47923.12 2018-04-01 09:17:03.000 091 21241.20 268.80 42957.66 47923.05 2018-04-01 09:17:04.000 091 21241.16 268.77 42957.66 47923.03 2018-04-01 09:17:05.000 091 21241.16 268.76 42957.67 47923.02 2018-04-01 09:17:06.000 091 21241.16 268.80 42957.69 47923.02 2018-04-01 09:17:07.000 091 21241.13 268.85 42957.68 47923.04 2018-04-01 09:17:08.000 091 21241.12 268.83 42957.61 47923.01 2018-04-01 09:17:09.000 091 21241.10 268.80 42957.64 47922.99 2018-04-01 09:17:10.000 091 21241.12 268.78 42957.64 47922.94 2018-04-01 09:17:11.000 091 21241.08 268.79 42957.63 47922.98 2018-04-01 09:17:12.000 091 21241.00 268.83 42957.57 47922.95 2018-04-01 09:17:13.000 091 21241.01 268.83 42957.52 47922.88 2018-04-01 09:17:14.000 091 21241.02 268.76 42957.47 47922.81 2018-04-01 09:17:15.000 091 21241.04 268.70 42957.46 47922.81 2018-04-01 09:17:16.000 091 21241.10 268.66 42957.48 47922.78 2018-04-01 09:17:17.000 091 21241.17 268.59 42957.50 47922.86 2018-04-01 09:17:18.000 091 21241.21 268.54 42957.55 47922.91 2018-04-01 09:17:19.000 091 21241.20 268.51 42957.58 47922.95 2018-04-01 09:17:20.000 091 21241.19 268.52 42957.61 47922.96 2018-04-01 09:17:21.000 091 21241.14 268.53 42957.61 47922.99 2018-04-01 09:17:22.000 091 21241.07 268.60 42957.57 47922.91 2018-04-01 09:17:23.000 091 21241.06 268.64 42957.49 47922.87 2018-04-01 09:17:24.000 091 21241.06 268.64 42957.45 47922.85 2018-04-01 09:17:25.000 091 21241.08 268.63 42957.45 47922.80 2018-04-01 09:17:26.000 091 21241.07 268.62 42957.43 47922.77 2018-04-01 09:17:27.000 091 21241.05 268.58 42957.43 47922.76 2018-04-01 09:17:28.000 091 21241.03 268.56 42957.42 47922.72 2018-04-01 09:17:29.000 091 21241.05 268.55 42957.41 47922.74 2018-04-01 09:17:30.000 091 21241.06 268.53 42957.40 47922.73 2018-04-01 09:17:31.000 091 21241.09 268.45 42957.43 47922.76 2018-04-01 09:17:32.000 091 21241.08 268.40 42957.48 47922.76 2018-04-01 09:17:33.000 091 21241.02 268.38 42957.50 47922.80 2018-04-01 09:17:34.000 091 21241.01 268.39 42957.52 47922.80 2018-04-01 09:17:35.000 091 21241.02 268.37 42957.49 47922.83 2018-04-01 09:17:36.000 091 21241.03 268.34 42957.48 47922.81 2018-04-01 09:17:37.000 091 21241.06 268.31 42957.52 47922.80 2018-04-01 09:17:38.000 091 21241.09 268.30 42957.50 47922.80 2018-04-01 09:17:39.000 091 21241.06 268.28 42957.50 47922.82 2018-04-01 09:17:40.000 091 21241.05 268.25 42957.52 47922.81 2018-04-01 09:17:41.000 091 21241.05 268.21 42957.49 47922.82 2018-04-01 09:17:42.000 091 21240.99 268.20 42957.52 47922.79 2018-04-01 09:17:43.000 091 21240.96 268.17 42957.52 47922.79 2018-04-01 09:17:44.000 091 21240.89 268.16 42957.52 47922.81 2018-04-01 09:17:45.000 091 21240.87 268.14 42957.54 47922.79 2018-04-01 09:17:46.000 091 21240.84 268.14 42957.55 47922.76 2018-04-01 09:17:47.000 091 21240.77 268.14 42957.50 47922.73 2018-04-01 09:17:48.000 091 21240.69 268.09 42957.53 47922.72 2018-04-01 09:17:49.000 091 21240.60 268.06 42957.56 47922.66 2018-04-01 09:17:50.000 091 21240.52 268.05 42957.60 47922.67 2018-04-01 09:17:51.000 091 21240.50 268.07 42957.63 47922.66 2018-04-01 09:17:52.000 091 21240.46 268.08 42957.59 47922.69 2018-04-01 09:17:53.000 091 21240.44 268.07 42957.57 47922.65 2018-04-01 09:17:54.000 091 21240.41 268.11 42957.55 47922.64 2018-04-01 09:17:55.000 091 21240.37 268.11 42957.56 47922.59 2018-04-01 09:17:56.000 091 21240.37 268.09 42957.54 47922.58 2018-04-01 09:17:57.000 091 21240.36 268.09 42957.55 47922.57 2018-04-01 09:17:58.000 091 21240.36 268.10 42957.53 47922.53 2018-04-01 09:17:59.000 091 21240.34 268.11 42957.52 47922.51 2018-04-01 09:18:00.000 091 21240.32 268.11 42957.53 47922.51 2018-04-01 09:18:01.000 091 21240.30 268.10 42957.49 47922.47 2018-04-01 09:18:02.000 091 21240.27 268.10 42957.49 47922.47 2018-04-01 09:18:03.000 091 21240.23 268.14 42957.48 47922.47 2018-04-01 09:18:04.000 091 21240.24 268.17 42957.45 47922.45 2018-04-01 09:18:05.000 091 21240.23 268.18 42957.47 47922.46 2018-04-01 09:18:06.000 091 21240.21 268.18 42957.50 47922.46 2018-04-01 09:18:07.000 091 21240.19 268.19 42957.48 47922.45 2018-04-01 09:18:08.000 091 21240.18 268.22 42957.47 47922.48 2018-04-01 09:18:09.000 091 21240.18 268.22 42957.46 47922.45 2018-04-01 09:18:10.000 091 21240.15 268.24 42957.46 47922.45 2018-04-01 09:18:11.000 091 21240.15 268.25 42957.48 47922.43 2018-04-01 09:18:12.000 091 21240.13 268.24 42957.48 47922.43 2018-04-01 09:18:13.000 091 21240.11 268.25 42957.47 47922.42 2018-04-01 09:18:14.000 091 21240.12 268.27 42957.47 47922.42 2018-04-01 09:18:15.000 091 21240.14 268.27 42957.47 47922.37 2018-04-01 09:18:16.000 091 21240.12 268.29 42957.46 47922.43 2018-04-01 09:18:17.000 091 21240.11 268.29 42957.45 47922.39 2018-04-01 09:18:18.000 091 21240.13 268.29 42957.42 47922.38 2018-04-01 09:18:19.000 091 21240.14 268.29 42957.44 47922.38 2018-04-01 09:18:20.000 091 21240.14 268.31 42957.45 47922.39 2018-04-01 09:18:21.000 091 21240.13 268.33 42957.41 47922.37 2018-04-01 09:18:22.000 091 21240.14 268.32 42957.39 47922.36 2018-04-01 09:18:23.000 091 21240.17 268.32 42957.41 47922.33 2018-04-01 09:18:24.000 091 21240.18 268.32 42957.40 47922.38 2018-04-01 09:18:25.000 091 21240.16 268.30 42957.40 47922.35 2018-04-01 09:18:26.000 091 21240.10 268.27 42957.44 47922.34 2018-04-01 09:18:27.000 091 21240.10 268.26 42957.46 47922.33 2018-04-01 09:18:28.000 091 21240.08 268.26 42957.52 47922.35 2018-04-01 09:18:29.000 091 21240.03 268.25 42957.55 47922.38 2018-04-01 09:18:30.000 091 21240.04 268.25 42957.59 47922.39 2018-04-01 09:18:31.000 091 21240.05 268.27 42957.59 47922.46 2018-04-01 09:18:32.000 091 21240.08 268.31 42957.60 47922.46 2018-04-01 09:18:33.000 091 21240.12 268.34 42957.61 47922.53 2018-04-01 09:18:34.000 091 21240.18 268.35 42957.58 47922.50 2018-04-01 09:18:35.000 091 21240.17 268.37 42957.55 47922.51 2018-04-01 09:18:36.000 091 21240.17 268.38 42957.50 47922.51 2018-04-01 09:18:37.000 091 21240.15 268.36 42957.51 47922.47 2018-04-01 09:18:38.000 091 21240.06 268.33 42957.53 47922.43 2018-04-01 09:18:39.000 091 21240.04 268.33 42957.54 47922.39 2018-04-01 09:18:40.000 091 21240.06 268.37 42957.54 47922.42 2018-04-01 09:18:41.000 091 21240.04 268.39 42957.57 47922.42 2018-04-01 09:18:42.000 091 21240.03 268.40 42957.53 47922.42 2018-04-01 09:18:43.000 091 21240.00 268.45 42957.51 47922.39 2018-04-01 09:18:44.000 091 21239.99 268.49 42957.53 47922.38 2018-04-01 09:18:45.000 091 21239.94 268.52 42957.52 47922.40 2018-04-01 09:18:46.000 091 21239.91 268.54 42957.50 47922.35 2018-04-01 09:18:47.000 091 21239.89 268.57 42957.47 47922.34 2018-04-01 09:18:48.000 091 21239.86 268.61 42957.46 47922.32 2018-04-01 09:18:49.000 091 21239.85 268.68 42957.45 47922.31 2018-04-01 09:18:50.000 091 21239.86 268.70 42957.39 47922.27 2018-04-01 09:18:51.000 091 21239.81 268.73 42957.38 47922.22 2018-04-01 09:18:52.000 091 21239.81 268.73 42957.34 47922.18 2018-04-01 09:18:53.000 091 21239.74 268.74 42957.35 47922.14 2018-04-01 09:18:54.000 091 21239.66 268.69 42957.36 47922.12 2018-04-01 09:18:55.000 091 21239.61 268.70 42957.38 47922.08 2018-04-01 09:18:56.000 091 21239.53 268.66 42957.42 47922.07 2018-04-01 09:18:57.000 091 21239.46 268.66 42957.45 47922.06 2018-04-01 09:18:58.000 091 21239.42 268.64 42957.47 47922.09 2018-04-01 09:18:59.000 091 21239.39 268.69 42957.52 47922.11 2018-04-01 09:19:00.000 091 21239.36 268.71 42957.52 47922.11 2018-04-01 09:19:01.000 091 21239.27 268.77 42957.52 47922.13 2018-04-01 09:19:02.000 091 21239.21 268.78 42957.53 47922.06 2018-04-01 09:19:03.000 091 21239.11 268.82 42957.53 47922.03 2018-04-01 09:19:04.000 091 21239.06 268.84 42957.54 47921.97 2018-04-01 09:19:05.000 091 21238.96 268.84 42957.57 47922.00 2018-04-01 09:19:06.000 091 21238.89 268.86 42957.62 47921.98 2018-04-01 09:19:07.000 091 21238.82 268.92 42957.64 47921.97 2018-04-01 09:19:08.000 091 21238.78 268.99 42957.65 47921.95 2018-04-01 09:19:09.000 091 21238.72 269.04 42957.69 47921.92 2018-04-01 09:19:10.000 091 21238.68 269.10 42957.68 47921.93 2018-04-01 09:19:11.000 091 21238.63 269.20 42957.68 47921.90 2018-04-01 09:19:12.000 091 21238.64 269.29 42957.66 47921.92 2018-04-01 09:19:13.000 091 21238.65 269.37 42957.61 47921.86 2018-04-01 09:19:14.000 091 21238.63 269.46 42957.58 47921.83 2018-04-01 09:19:15.000 091 21238.63 269.53 42957.54 47921.82 2018-04-01 09:19:16.000 091 21238.60 269.59 42957.52 47921.76 2018-04-01 09:19:17.000 091 21238.58 269.62 42957.48 47921.73 2018-04-01 09:19:18.000 091 21238.60 269.66 42957.50 47921.72 2018-04-01 09:19:19.000 091 21238.60 269.69 42957.49 47921.71 2018-04-01 09:19:20.000 091 21238.60 269.72 42957.47 47921.69 2018-04-01 09:19:21.000 091 21238.62 269.72 42957.44 47921.67 2018-04-01 09:19:22.000 091 21238.63 269.76 42957.42 47921.68 2018-04-01 09:19:23.000 091 21238.65 269.81 42957.43 47921.65 2018-04-01 09:19:24.000 091 21238.63 269.85 42957.41 47921.64 2018-04-01 09:19:25.000 091 21238.63 269.86 42957.39 47921.64 2018-04-01 09:19:26.000 091 21238.67 269.88 42957.37 47921.66 2018-04-01 09:19:27.000 091 21238.65 269.87 42957.34 47921.64 2018-04-01 09:19:28.000 091 21238.63 269.88 42957.35 47921.64 2018-04-01 09:19:29.000 091 21238.61 269.89 42957.35 47921.63 2018-04-01 09:19:30.000 091 21238.60 269.90 42957.35 47921.62 2018-04-01 09:19:31.000 091 21238.61 269.89 42957.39 47921.65 2018-04-01 09:19:32.000 091 21238.65 269.90 42957.43 47921.67 2018-04-01 09:19:33.000 091 21238.68 269.90 42957.46 47921.70 2018-04-01 09:19:34.000 091 21238.75 269.97 42957.49 47921.73 2018-04-01 09:19:35.000 091 21238.82 270.05 42957.49 47921.80 2018-04-01 09:19:36.000 091 21238.90 270.07 42957.44 47921.81 2018-04-01 09:19:37.000 091 21239.00 270.12 42957.39 47921.81 2018-04-01 09:19:38.000 091 21239.06 270.14 42957.33 47921.80 2018-04-01 09:19:39.000 091 21239.12 270.13 42957.33 47921.82 2018-04-01 09:19:40.000 091 21239.18 270.13 42957.31 47921.83 2018-04-01 09:19:41.000 091 21239.22 270.13 42957.31 47921.85 2018-04-01 09:19:42.000 091 21239.27 270.14 42957.31 47921.82 2018-04-01 09:19:43.000 091 21239.29 270.13 42957.29 47921.84 2018-04-01 09:19:44.000 091 21239.32 270.11 42957.30 47921.86 2018-04-01 09:19:45.000 091 21239.35 270.10 42957.27 47921.86 2018-04-01 09:19:46.000 091 21239.36 270.10 42957.28 47921.88 2018-04-01 09:19:47.000 091 21239.37 270.07 42957.31 47921.89 2018-04-01 09:19:48.000 091 21239.33 270.08 42957.33 47921.89 2018-04-01 09:19:49.000 091 21239.32 270.07 42957.31 47921.90 2018-04-01 09:19:50.000 091 21239.35 270.10 42957.32 47921.93 2018-04-01 09:19:51.000 091 21239.40 270.13 42957.32 47921.92 2018-04-01 09:19:52.000 091 21239.46 270.18 42957.30 47921.96 2018-04-01 09:19:53.000 091 21239.50 270.21 42957.30 47921.96 2018-04-01 09:19:54.000 091 21239.55 270.25 42957.28 47921.97 2018-04-01 09:19:55.000 091 21239.57 270.24 42957.26 47921.96 2018-04-01 09:19:56.000 091 21239.58 270.25 42957.25 47921.98 2018-04-01 09:19:57.000 091 21239.58 270.25 42957.27 47921.96 2018-04-01 09:19:58.000 091 21239.60 270.27 42957.24 47921.96 2018-04-01 09:19:59.000 091 21239.62 270.28 42957.24 47921.97 2018-04-01 09:20:00.000 091 21239.61 270.29 42957.22 47921.97 2018-04-01 09:20:01.000 091 21239.61 270.29 42957.23 47921.94 2018-04-01 09:20:02.000 091 21239.62 270.30 42957.24 47921.96 2018-04-01 09:20:03.000 091 21239.59 270.32 42957.23 47921.92 2018-04-01 09:20:04.000 091 21239.59 270.30 42957.21 47921.90 2018-04-01 09:20:05.000 091 21239.55 270.32 42957.21 47921.91 2018-04-01 09:20:06.000 091 21239.51 270.33 42957.20 47921.85 2018-04-01 09:20:07.000 091 21239.48 270.35 42957.20 47921.86 2018-04-01 09:20:08.000 091 21239.44 270.36 42957.20 47921.82 2018-04-01 09:20:09.000 091 21239.37 270.37 42957.21 47921.82 2018-04-01 09:20:10.000 091 21239.33 270.39 42957.22 47921.80 2018-04-01 09:20:11.000 091 21239.30 270.40 42957.23 47921.81 2018-04-01 09:20:12.000 091 21239.28 270.41 42957.20 47921.76 2018-04-01 09:20:13.000 091 21239.27 270.42 42957.21 47921.77 2018-04-01 09:20:14.000 091 21239.27 270.40 42957.21 47921.74 2018-04-01 09:20:15.000 091 21239.26 270.41 42957.19 47921.77 2018-04-01 09:20:16.000 091 21239.27 270.39 42957.19 47921.74 2018-04-01 09:20:17.000 091 21239.23 270.41 42957.18 47921.73 2018-04-01 09:20:18.000 091 21239.22 270.42 42957.18 47921.73 2018-04-01 09:20:19.000 091 21239.22 270.40 42957.18 47921.74 2018-04-01 09:20:20.000 091 21239.21 270.41 42957.21 47921.74 2018-04-01 09:20:21.000 091 21239.21 270.40 42957.22 47921.72 2018-04-01 09:20:22.000 091 21239.22 270.42 42957.21 47921.73 2018-04-01 09:20:23.000 091 21239.22 270.42 42957.19 47921.72 2018-04-01 09:20:24.000 091 21239.17 270.41 42957.21 47921.75 2018-04-01 09:20:25.000 091 21239.14 270.42 42957.24 47921.71 2018-04-01 09:20:26.000 091 21239.12 270.48 42957.21 47921.72 2018-04-01 09:20:27.000 091 21239.11 270.50 42957.16 47921.69 2018-04-01 09:20:28.000 091 21239.09 270.54 42957.13 47921.65 2018-04-01 09:20:29.000 091 21239.09 270.52 42957.09 47921.61 2018-04-01 09:20:30.000 091 21239.07 270.56 42957.05 47921.59 2018-04-01 09:20:31.000 091 21239.01 270.64 42957.01 47921.57 2018-04-01 09:20:32.000 091 21238.96 270.65 42957.00 47921.49 2018-04-01 09:20:33.000 091 21238.97 270.67 42956.98 47921.45 2018-04-01 09:20:34.000 091 21238.93 270.68 42956.94 47921.40 2018-04-01 09:20:35.000 091 21238.91 270.65 42956.92 47921.38 2018-04-01 09:20:36.000 091 21238.92 270.63 42956.90 47921.36 2018-04-01 09:20:37.000 091 21238.91 270.62 42956.90 47921.33 2018-04-01 09:20:38.000 091 21238.86 270.62 42956.88 47921.33 2018-04-01 09:20:39.000 091 21238.83 270.62 42956.83 47921.31 2018-04-01 09:20:40.000 091 21238.79 270.63 42956.87 47921.27 2018-04-01 09:20:41.000 091 21238.79 270.64 42956.86 47921.25 2018-04-01 09:20:42.000 091 21238.78 270.63 42956.86 47921.25 2018-04-01 09:20:43.000 091 21238.74 270.61 42956.84 47921.22 2018-04-01 09:20:44.000 091 21238.73 270.58 42956.83 47921.22 2018-04-01 09:20:45.000 091 21238.74 270.58 42956.83 47921.24 2018-04-01 09:20:46.000 091 21238.76 270.56 42956.88 47921.24 2018-04-01 09:20:47.000 091 21238.75 270.57 42956.89 47921.25 2018-04-01 09:20:48.000 091 21238.77 270.54 42956.93 47921.27 2018-04-01 09:20:49.000 091 21238.83 270.54 42956.97 47921.33 2018-04-01 09:20:50.000 091 21238.81 270.54 42957.01 47921.33 2018-04-01 09:20:51.000 091 21238.83 270.53 42957.02 47921.39 2018-04-01 09:20:52.000 091 21238.85 270.51 42956.99 47921.41 2018-04-01 09:20:53.000 091 21238.85 270.53 42956.99 47921.41 2018-04-01 09:20:54.000 091 21238.86 270.53 42957.02 47921.45 2018-04-01 09:20:55.000 091 21238.82 270.51 42957.07 47921.43 2018-04-01 09:20:56.000 091 21238.82 270.52 42957.07 47921.46 2018-04-01 09:20:57.000 091 21238.84 270.53 42957.10 47921.46 2018-04-01 09:20:58.000 091 21238.87 270.55 42957.08 47921.48 2018-04-01 09:20:59.000 091 21238.89 270.57 42957.07 47921.50 2018-04-01 09:21:00.000 091 21238.88 270.55 42957.09 47921.51 2018-04-01 09:21:01.000 091 21238.89 270.55 42957.13 47921.50 2018-04-01 09:21:02.000 091 21238.90 270.53 42957.13 47921.50 2018-04-01 09:21:03.000 091 21238.89 270.54 42957.12 47921.52 2018-04-01 09:21:04.000 091 21238.89 270.53 42957.13 47921.53 2018-04-01 09:21:05.000 091 21238.86 270.53 42957.13 47921.51 2018-04-01 09:21:06.000 091 21238.81 270.54 42957.09 47921.49 2018-04-01 09:21:07.000 091 21238.77 270.56 42957.07 47921.45 2018-04-01 09:21:08.000 091 21238.71 270.56 42957.07 47921.41 2018-04-01 09:21:09.000 091 21238.66 270.56 42957.05 47921.39 2018-04-01 09:21:10.000 091 21238.62 270.57 42957.03 47921.33 2018-04-01 09:21:11.000 091 21238.55 270.57 42956.98 47921.29 2018-04-01 09:21:12.000 091 21238.53 270.55 42956.97 47921.27 2018-04-01 09:21:13.000 091 21238.52 270.55 42956.95 47921.23 2018-04-01 09:21:14.000 091 21238.50 270.53 42956.97 47921.22 2018-04-01 09:21:15.000 091 21238.48 270.53 42956.95 47921.23 2018-04-01 09:21:16.000 091 21238.49 270.54 42956.94 47921.24 2018-04-01 09:21:17.000 091 21238.48 270.54 42956.95 47921.19 2018-04-01 09:21:18.000 091 21238.42 270.58 42956.91 47921.19 2018-04-01 09:21:19.000 091 21238.41 270.62 42956.94 47921.19 2018-04-01 09:21:20.000 091 21238.39 270.63 42956.94 47921.17 2018-04-01 09:21:21.000 091 21238.41 270.65 42956.95 47921.17 2018-04-01 09:21:22.000 091 21238.42 270.69 42956.93 47921.15 2018-04-01 09:21:23.000 091 21238.39 270.71 42956.96 47921.16 2018-04-01 09:21:24.000 091 21238.43 270.74 42956.93 47921.14 2018-04-01 09:21:25.000 091 21238.44 270.78 42956.89 47921.14 2018-04-01 09:21:26.000 091 21238.40 270.81 42956.93 47921.13 2018-04-01 09:21:27.000 091 21238.37 270.85 42956.90 47921.09 2018-04-01 09:21:28.000 091 21238.37 270.90 42956.88 47921.11 2018-04-01 09:21:29.000 091 21238.36 270.96 42956.88 47921.08 2018-04-01 09:21:30.000 091 21238.40 270.99 42956.84 47921.09 2018-04-01 09:21:31.000 091 21238.41 271.00 42956.85 47921.08 2018-04-01 09:21:32.000 091 21238.42 271.01 42956.85 47921.09 2018-04-01 09:21:33.000 091 21238.46 271.02 42956.85 47921.08 2018-04-01 09:21:34.000 091 21238.48 271.04 42956.86 47921.08 2018-04-01 09:21:35.000 091 21238.48 271.06 42956.87 47921.11 2018-04-01 09:21:36.000 091 21238.47 271.02 42956.90 47921.13 2018-04-01 09:21:37.000 091 21238.49 270.98 42956.94 47921.15 2018-04-01 09:21:38.000 091 21238.50 270.93 42956.98 47921.18 2018-04-01 09:21:39.000 091 21238.51 270.94 42957.02 47921.23 2018-04-01 09:21:40.000 091 21238.53 270.94 42957.05 47921.29 2018-04-01 09:21:41.000 091 21238.51 270.93 42957.05 47921.30 2018-04-01 09:21:42.000 091 21238.52 270.94 42957.11 47921.32 2018-04-01 09:21:43.000 091 21238.55 270.92 42957.13 47921.34 2018-04-01 09:21:44.000 091 21238.51 270.91 42957.14 47921.37 2018-04-01 09:21:45.000 091 21238.48 270.89 42957.17 47921.39 2018-04-01 09:21:46.000 091 21238.45 270.86 42957.21 47921.40 2018-04-01 09:21:47.000 091 21238.44 270.88 42957.20 47921.40 2018-04-01 09:21:48.000 091 21238.43 270.90 42957.21 47921.39 2018-04-01 09:21:49.000 091 21238.40 270.90 42957.24 47921.41 2018-04-01 09:21:50.000 091 21238.37 270.88 42957.23 47921.42 2018-04-01 09:21:51.000 091 21238.38 270.88 42957.20 47921.39 2018-04-01 09:21:52.000 091 21238.35 270.91 42957.22 47921.35 2018-04-01 09:21:53.000 091 21238.30 270.97 42957.20 47921.38 2018-04-01 09:21:54.000 091 21238.30 271.00 42957.17 47921.33 2018-04-01 09:21:55.000 091 21238.27 271.04 42957.13 47921.31 2018-04-01 09:21:56.000 091 21238.26 271.08 42957.13 47921.27 2018-04-01 09:21:57.000 091 21238.26 271.12 42957.06 47921.23 2018-04-01 09:21:58.000 091 21238.22 271.16 42957.04 47921.19 2018-04-01 09:21:59.000 091 21238.22 271.16 42957.03 47921.14 2018-04-01 09:22:00.000 091 21238.20 271.13 42957.00 47921.14 2018-04-01 09:22:01.000 091 21238.16 271.15 42956.97 47921.06 2018-04-01 09:22:02.000 091 21238.14 271.13 42956.96 47921.08 2018-04-01 09:22:03.000 091 21238.10 271.15 42956.95 47921.02 2018-04-01 09:22:04.000 091 21238.07 271.13 42956.95 47921.04 2018-04-01 09:22:05.000 091 21238.08 271.10 42956.93 47921.02 2018-04-01 09:22:06.000 091 21238.06 271.05 42956.96 47921.01 2018-04-01 09:22:07.000 091 21238.03 271.05 42956.96 47920.98 2018-04-01 09:22:08.000 091 21238.03 271.00 42956.96 47920.97 2018-04-01 09:22:09.000 091 21238.01 270.96 42956.97 47920.96 2018-04-01 09:22:10.000 091 21237.93 270.95 42956.98 47920.97 2018-04-01 09:22:11.000 091 21237.91 270.92 42956.96 47920.94 2018-04-01 09:22:12.000 091 21237.90 270.90 42956.97 47920.96 2018-04-01 09:22:13.000 091 21237.87 270.90 42956.98 47920.94 2018-04-01 09:22:14.000 091 21237.85 270.89 42956.99 47920.95 2018-04-01 09:22:15.000 091 21237.84 270.87 42956.98 47920.92 2018-04-01 09:22:16.000 091 21237.81 270.85 42957.03 47920.95 2018-04-01 09:22:17.000 091 21237.76 270.87 42957.05 47920.93 2018-04-01 09:22:18.000 091 21237.71 270.90 42957.03 47920.94 2018-04-01 09:22:19.000 091 21237.68 270.93 42957.05 47920.94 2018-04-01 09:22:20.000 091 21237.65 271.00 42957.06 47920.91 2018-04-01 09:22:21.000 091 21237.61 271.07 42957.02 47920.88 2018-04-01 09:22:22.000 091 21237.60 271.08 42957.01 47920.87 2018-04-01 09:22:23.000 091 21237.57 271.09 42956.97 47920.83 2018-04-01 09:22:24.000 091 21237.58 271.09 42956.99 47920.87 2018-04-01 09:22:25.000 091 21237.58 271.14 42957.01 47920.85 2018-04-01 09:22:26.000 091 21237.62 271.14 42957.05 47920.87 2018-04-01 09:22:27.000 091 21237.61 271.17 42957.00 47920.89 2018-04-01 09:22:28.000 091 21237.63 271.22 42956.99 47920.86 2018-04-01 09:22:29.000 091 21237.64 271.21 42957.01 47920.87 2018-04-01 09:22:30.000 091 21237.62 271.20 42957.00 47920.87 2018-04-01 09:22:31.000 091 21237.62 271.19 42956.97 47920.82 2018-04-01 09:22:32.000 091 21237.57 271.19 42956.97 47920.84 2018-04-01 09:22:33.000 091 21237.59 271.14 42956.99 47920.83 2018-04-01 09:22:34.000 091 21237.61 271.10 42957.00 47920.83 2018-04-01 09:22:35.000 091 21237.59 271.05 42956.99 47920.84 2018-04-01 09:22:36.000 091 21237.59 271.00 42956.96 47920.83 2018-04-01 09:22:37.000 091 21237.55 270.93 42957.00 47920.84 2018-04-01 09:22:38.000 091 21237.51 270.93 42957.01 47920.83 2018-04-01 09:22:39.000 091 21237.48 270.91 42957.01 47920.83 2018-04-01 09:22:40.000 091 21237.45 270.86 42956.99 47920.83 2018-04-01 09:22:41.000 091 21237.42 270.80 42957.00 47920.80 2018-04-01 09:22:42.000 091 21237.41 270.75 42957.03 47920.80 2018-04-01 09:22:43.000 091 21237.37 270.70 42957.08 47920.79 2018-04-01 09:22:44.000 091 21237.35 270.65 42957.08 47920.78 2018-04-01 09:22:45.000 091 21237.35 270.63 42957.10 47920.80 2018-04-01 09:22:46.000 091 21237.35 270.61 42957.08 47920.79 2018-04-01 09:22:47.000 091 21237.33 270.61 42957.05 47920.78 2018-04-01 09:22:48.000 091 21237.28 270.64 42957.07 47920.79 2018-04-01 09:22:49.000 091 21237.27 270.65 42957.06 47920.72 2018-04-01 09:22:50.000 091 21237.27 270.65 42957.08 47920.76 2018-04-01 09:22:51.000 091 21237.25 270.69 42957.08 47920.73 2018-04-01 09:22:52.000 091 21237.23 270.73 42957.07 47920.73 2018-04-01 09:22:53.000 091 21237.21 270.76 42957.07 47920.73 2018-04-01 09:22:54.000 091 21237.21 270.80 42957.04 47920.70 2018-04-01 09:22:55.000 091 21237.24 270.86 42957.03 47920.71 2018-04-01 09:22:56.000 091 21237.25 270.92 42957.01 47920.71 2018-04-01 09:22:57.000 091 21237.28 270.95 42956.99 47920.71 2018-04-01 09:22:58.000 091 21237.31 270.95 42956.98 47920.67 2018-04-01 09:22:59.000 091 21237.33 270.95 42956.99 47920.72 2018-04-01 09:23:00.000 091 21237.37 270.90 42957.00 47920.73 2018-04-01 09:23:01.000 091 21237.34 270.85 42956.99 47920.74 2018-04-01 09:23:02.000 091 21237.29 270.80 42956.96 47920.71 2018-04-01 09:23:03.000 091 21237.24 270.78 42956.99 47920.69 2018-04-01 09:23:04.000 091 21237.25 270.76 42957.04 47920.68 2018-04-01 09:23:05.000 091 21237.21 270.78 42957.02 47920.68 2018-04-01 09:23:06.000 091 21237.17 270.80 42957.03 47920.68 2018-04-01 09:23:07.000 091 21237.12 270.84 42957.04 47920.68 2018-04-01 09:23:08.000 091 21237.12 270.88 42957.01 47920.65 2018-04-01 09:23:09.000 091 21237.14 270.90 42957.00 47920.64 2018-04-01 09:23:10.000 091 21237.15 270.92 42957.04 47920.68 2018-04-01 09:23:11.000 091 21237.15 270.95 42957.00 47920.65 2018-04-01 09:23:12.000 091 21237.15 270.98 42957.01 47920.66 2018-04-01 09:23:13.000 091 21237.21 271.01 42957.01 47920.68 2018-04-01 09:23:14.000 091 21237.26 271.03 42956.98 47920.69 2018-04-01 09:23:15.000 091 21237.33 271.03 42957.00 47920.70 2018-04-01 09:23:16.000 091 21237.37 271.06 42957.03 47920.74 2018-04-01 09:23:17.000 091 21237.42 271.09 42957.01 47920.76 2018-04-01 09:23:18.000 091 21237.50 271.15 42957.00 47920.77 2018-04-01 09:23:19.000 091 21237.55 271.19 42956.98 47920.83 2018-04-01 09:23:20.000 091 21237.60 271.25 42956.96 47920.81 2018-04-01 09:23:21.000 091 21237.70 271.29 42956.95 47920.85 2018-04-01 09:23:22.000 091 21237.79 271.30 42956.97 47920.88 2018-04-01 09:23:23.000 091 21237.89 271.34 42956.94 47920.90 2018-04-01 09:23:24.000 091 21237.98 271.35 42956.92 47920.93 2018-04-01 09:23:25.000 091 21238.08 271.35 42956.90 47920.95 2018-04-01 09:23:26.000 091 21238.14 271.35 42956.92 47920.99 2018-04-01 09:23:27.000 091 21238.25 271.34 42956.90 47921.04 2018-04-01 09:23:28.000 091 21238.34 271.30 42956.91 47921.10 2018-04-01 09:23:29.000 091 21238.42 271.26 42956.88 47921.14 2018-04-01 09:23:30.000 091 21238.48 271.21 42956.89 47921.16 2018-04-01 09:23:31.000 091 21238.53 271.16 42956.91 47921.16 2018-04-01 09:23:32.000 091 21238.59 271.10 42956.95 47921.23 2018-04-01 09:23:33.000 091 21238.66 271.02 42956.97 47921.25 2018-04-01 09:23:34.000 091 21238.71 270.94 42957.01 47921.30 2018-04-01 09:23:35.000 091 21238.69 270.88 42957.04 47921.35 2018-04-01 09:23:36.000 091 21238.65 270.83 42957.02 47921.37 2018-04-01 09:23:37.000 091 21238.57 270.81 42957.03 47921.34 2018-04-01 09:23:38.000 091 21238.54 270.78 42957.01 47921.31 2018-04-01 09:23:39.000 091 21238.45 270.75 42957.00 47921.26 2018-04-01 09:23:40.000 091 21238.38 270.72 42957.02 47921.25 2018-04-01 09:23:41.000 091 21238.32 270.75 42957.06 47921.21 2018-04-01 09:23:42.000 091 21238.31 270.76 42957.02 47921.18 2018-04-01 09:23:43.000 091 21238.23 270.76 42957.00 47921.15 2018-04-01 09:23:44.000 091 21238.18 270.76 42956.98 47921.11 2018-04-01 09:23:45.000 091 21238.16 270.79 42956.99 47921.10 2018-04-01 09:23:46.000 091 21238.15 270.84 42956.96 47921.09 2018-04-01 09:23:47.000 091 21238.18 270.87 42956.94 47921.01 2018-04-01 09:23:48.000 091 21238.18 270.93 42956.95 47921.05 2018-04-01 09:23:49.000 091 21238.19 270.97 42956.89 47920.99 2018-04-01 09:23:50.000 091 21238.24 270.98 42956.89 47921.01 2018-04-01 09:23:51.000 091 21238.31 270.97 42956.87 47921.01 2018-04-01 09:23:52.000 091 21238.41 270.95 42956.89 47921.04 2018-04-01 09:23:53.000 091 21238.47 270.91 42956.95 47921.12 2018-04-01 09:23:54.000 091 21238.54 270.86 42956.98 47921.17 2018-04-01 09:23:55.000 091 21238.57 270.89 42956.95 47921.21 2018-04-01 09:23:56.000 091 21238.61 270.86 42957.01 47921.24 2018-04-01 09:23:57.000 091 21238.60 270.85 42957.04 47921.31 2018-04-01 09:23:58.000 091 21238.61 270.83 42957.04 47921.33 2018-04-01 09:23:59.000 091 21238.61 270.85 42957.05 47921.38 2018-04-01 09:24:00.000 091 21238.62 270.85 42957.10 47921.36 2018-04-01 09:24:01.000 091 21238.62 270.85 42957.11 47921.35 2018-04-01 09:24:02.000 091 21238.61 270.88 42957.09 47921.38 2018-04-01 09:24:03.000 091 21238.63 270.91 42957.09 47921.37 2018-04-01 09:24:04.000 091 21238.63 270.93 42957.10 47921.36 2018-04-01 09:24:05.000 091 21238.66 270.94 42957.08 47921.37 2018-04-01 09:24:06.000 091 21238.74 270.91 42957.04 47921.37 2018-04-01 09:24:07.000 091 21238.76 270.91 42957.03 47921.37 2018-04-01 09:24:08.000 091 21238.77 270.92 42957.02 47921.36 2018-04-01 09:24:09.000 091 21238.78 270.94 42957.00 47921.39 2018-04-01 09:24:10.000 091 21238.80 270.99 42956.96 47921.35 2018-04-01 09:24:11.000 091 21238.80 271.06 42956.92 47921.34 2018-04-01 09:24:12.000 091 21238.76 271.21 42956.87 47921.31 2018-04-01 09:24:13.000 091 21238.71 271.36 42956.84 47921.26 2018-04-01 09:24:14.000 091 21238.68 271.45 42956.80 47921.17 2018-04-01 09:24:15.000 091 21238.66 271.49 42956.72 47921.12 2018-04-01 09:24:16.000 091 21238.65 271.53 42956.68 47921.06 2018-04-01 09:24:17.000 091 21238.59 271.58 42956.65 47921.01 2018-04-01 09:24:18.000 091 21238.59 271.61 42956.63 47920.99 2018-04-01 09:24:19.000 091 21238.60 271.65 42956.58 47920.95 2018-04-01 09:24:20.000 091 21238.61 271.65 42956.57 47920.91 2018-04-01 09:24:21.000 091 21238.57 271.73 42956.55 47920.89 2018-04-01 09:24:22.000 091 21238.61 271.79 42956.52 47920.89 2018-04-01 09:24:23.000 091 21238.61 271.84 42956.50 47920.85 2018-04-01 09:24:24.000 091 21238.63 271.86 42956.48 47920.86 2018-04-01 09:24:25.000 091 21238.67 271.87 42956.50 47920.84 2018-04-01 09:24:26.000 091 21238.70 271.89 42956.51 47920.88 2018-04-01 09:24:27.000 091 21238.75 271.92 42956.47 47920.86 2018-04-01 09:24:28.000 091 21238.80 271.95 42956.44 47920.88 2018-04-01 09:24:29.000 091 21238.87 271.95 42956.46 47920.88 2018-04-01 09:24:30.000 091 21238.91 271.97 42956.49 47920.92 2018-04-01 09:24:31.000 091 21238.93 272.00 42956.45 47920.94 2018-04-01 09:24:32.000 091 21238.97 271.99 42956.48 47920.97 2018-04-01 09:24:33.000 091 21238.99 271.98 42956.48 47920.97 2018-04-01 09:24:34.000 091 21238.99 271.96 42956.48 47920.99 2018-04-01 09:24:35.000 091 21238.98 271.95 42956.50 47921.00 2018-04-01 09:24:36.000 091 21238.96 271.93 42956.50 47920.98 2018-04-01 09:24:37.000 091 21238.89 271.92 42956.52 47921.03 2018-04-01 09:24:38.000 091 21238.83 271.92 42956.52 47920.99 2018-04-01 09:24:39.000 091 21238.78 271.91 42956.53 47920.95 2018-04-01 09:24:40.000 091 21238.70 271.89 42956.53 47920.95 2018-04-01 09:24:41.000 091 21238.61 271.86 42956.55 47920.91 2018-04-01 09:24:42.000 091 21238.48 271.89 42956.53 47920.89 2018-04-01 09:24:43.000 091 21238.40 271.92 42956.52 47920.83 2018-04-01 09:24:44.000 091 21238.32 271.93 42956.52 47920.78 2018-04-01 09:24:45.000 091 21238.23 271.92 42956.51 47920.75 2018-04-01 09:24:46.000 091 21238.21 271.90 42956.50 47920.71 2018-04-01 09:24:47.000 091 21238.17 271.93 42956.46 47920.67 2018-04-01 09:24:48.000 091 21238.16 271.93 42956.48 47920.67 2018-04-01 09:24:49.000 091 21238.16 271.94 42956.49 47920.65 2018-04-01 09:24:50.000 091 21238.13 271.94 42956.47 47920.62 2018-04-01 09:24:51.000 091 21238.10 271.96 42956.49 47920.61 2018-04-01 09:24:52.000 091 21238.08 271.98 42956.49 47920.58 2018-04-01 09:24:53.000 091 21238.05 271.97 42956.46 47920.57 2018-04-01 09:24:54.000 091 21238.05 271.96 42956.44 47920.55 2018-04-01 09:24:55.000 091 21237.99 271.98 42956.41 47920.57 2018-04-01 09:24:56.000 091 21237.95 271.98 42956.40 47920.50 2018-04-01 09:24:57.000 091 21237.88 272.01 42956.45 47920.49 2018-04-01 09:24:58.000 091 21237.85 272.02 42956.44 47920.49 2018-04-01 09:24:59.000 091 21237.79 272.00 42956.41 47920.46 2018-04-01 09:25:00.000 091 21237.75 272.00 42956.42 47920.40 2018-04-01 09:25:01.000 091 21237.73 271.99 42956.46 47920.40 2018-04-01 09:25:02.000 091 21237.73 271.99 42956.43 47920.40 2018-04-01 09:25:03.000 091 21237.69 272.00 42956.44 47920.38 2018-04-01 09:25:04.000 091 21237.69 272.04 42956.43 47920.38 2018-04-01 09:25:05.000 091 21237.73 272.03 42956.42 47920.38 2018-04-01 09:25:06.000 091 21237.76 272.04 42956.40 47920.38 2018-04-01 09:25:07.000 091 21237.75 272.08 42956.40 47920.41 2018-04-01 09:25:08.000 091 21237.76 272.09 42956.44 47920.43 2018-04-01 09:25:09.000 091 21237.79 272.11 42956.43 47920.44 2018-04-01 09:25:10.000 091 21237.79 272.12 42956.46 47920.44 2018-04-01 09:25:11.000 091 21237.78 272.15 42956.48 47920.46 2018-04-01 09:25:12.000 091 21237.80 272.20 42956.46 47920.46 2018-04-01 09:25:13.000 091 21237.82 272.26 42956.47 47920.49 2018-04-01 09:25:14.000 091 21237.80 272.31 42956.44 47920.49 2018-04-01 09:25:15.000 091 21237.80 272.33 42956.43 47920.46 2018-04-01 09:25:16.000 091 21237.80 272.36 42956.44 47920.46 2018-04-01 09:25:17.000 091 21237.77 272.36 42956.45 47920.43 2018-04-01 09:25:18.000 091 21237.74 272.40 42956.45 47920.43 2018-04-01 09:25:19.000 091 21237.74 272.42 42956.41 47920.43 2018-04-01 09:25:20.000 091 21237.75 272.44 42956.39 47920.40 2018-04-01 09:25:21.000 091 21237.75 272.47 42956.39 47920.39 2018-04-01 09:25:22.000 091 21237.74 272.48 42956.41 47920.39 2018-04-01 09:25:23.000 091 21237.77 272.48 42956.40 47920.41 2018-04-01 09:25:24.000 091 21237.76 272.51 42956.42 47920.38 2018-04-01 09:25:25.000 091 21237.76 272.54 42956.43 47920.40 2018-04-01 09:25:26.000 091 21237.77 272.58 42956.41 47920.40 2018-04-01 09:25:27.000 091 21237.80 272.59 42956.39 47920.40 2018-04-01 09:25:28.000 091 21237.79 272.61 42956.38 47920.41 2018-04-01 09:25:29.000 091 21237.83 272.61 42956.34 47920.39 2018-04-01 09:25:30.000 091 21237.84 272.60 42956.32 47920.37 2018-04-01 09:25:31.000 091 21237.81 272.59 42956.34 47920.39 2018-04-01 09:25:32.000 091 21237.83 272.55 42956.36 47920.38 2018-04-01 09:25:33.000 091 21237.87 272.53 42956.34 47920.40 2018-04-01 09:25:34.000 091 21237.86 272.54 42956.34 47920.38 2018-04-01 09:25:35.000 091 21237.84 272.50 42956.32 47920.41 2018-04-01 09:25:36.000 091 21237.84 272.50 42956.31 47920.40 2018-04-01 09:25:37.000 091 21237.86 272.50 42956.33 47920.40 2018-04-01 09:25:38.000 091 21237.91 272.50 42956.33 47920.39 2018-04-01 09:25:39.000 091 21237.96 272.50 42956.34 47920.43 2018-04-01 09:25:40.000 091 21237.95 272.51 42956.33 47920.40 2018-04-01 09:25:41.000 091 21237.92 272.53 42956.30 47920.42 2018-04-01 09:25:42.000 091 21237.92 272.52 42956.29 47920.39 2018-04-01 09:25:43.000 091 21237.90 272.52 42956.29 47920.38 2018-04-01 09:25:44.000 091 21237.91 272.54 42956.29 47920.39 2018-04-01 09:25:45.000 091 21237.93 272.58 42956.29 47920.38 2018-04-01 09:25:46.000 091 21237.94 272.59 42956.23 47920.37 2018-04-01 09:25:47.000 091 21237.98 272.62 42956.27 47920.36 2018-04-01 09:25:48.000 091 21237.97 272.63 42956.28 47920.37 2018-04-01 09:25:49.000 091 21238.02 272.66 42956.28 47920.39 2018-04-01 09:25:50.000 091 21238.00 272.71 42956.27 47920.40 2018-04-01 09:25:51.000 091 21238.04 272.73 42956.21 47920.40 2018-04-01 09:25:52.000 091 21238.06 272.76 42956.25 47920.36 2018-04-01 09:25:53.000 091 21238.08 272.76 42956.24 47920.41 2018-04-01 09:25:54.000 091 21238.08 272.78 42956.24 47920.41 2018-04-01 09:25:55.000 091 21238.10 272.74 42956.25 47920.40 2018-04-01 09:25:56.000 091 21238.10 272.72 42956.27 47920.41 2018-04-01 09:25:57.000 091 21238.09 272.67 42956.26 47920.42 2018-04-01 09:25:58.000 091 21238.09 272.67 42956.27 47920.43 2018-04-01 09:25:59.000 091 21238.09 272.66 42956.30 47920.42 2018-04-01 09:26:00.000 091 21238.06 272.64 42956.31 47920.42 2018-04-01 09:26:01.000 091 21238.04 272.58 42956.32 47920.44 2018-04-01 09:26:02.000 091 21238.01 272.54 42956.32 47920.44 2018-04-01 09:26:03.000 091 21237.95 272.54 42956.35 47920.45 2018-04-01 09:26:04.000 091 21237.94 272.55 42956.32 47920.40 2018-04-01 09:26:05.000 091 21237.92 272.50 42956.36 47920.43 2018-04-01 09:26:06.000 091 21237.92 272.46 42956.39 47920.46 2018-04-01 09:26:07.000 091 21237.92 272.47 42956.36 47920.44 2018-04-01 09:26:08.000 091 21237.92 272.46 42956.38 47920.42 2018-04-01 09:26:09.000 091 21237.93 272.45 42956.39 47920.44 2018-04-01 09:26:10.000 091 21237.95 272.46 42956.36 47920.42 2018-04-01 09:26:11.000 091 21237.95 272.45 42956.36 47920.43 2018-04-01 09:26:12.000 091 21237.96 272.44 42956.35 47920.44 2018-04-01 09:26:13.000 091 21237.99 272.46 42956.35 47920.44 2018-04-01 09:26:14.000 091 21238.05 272.44 42956.34 47920.47 2018-04-01 09:26:15.000 091 21238.07 272.47 42956.35 47920.49 2018-04-01 09:26:16.000 091 21238.10 272.45 42956.35 47920.49 2018-04-01 09:26:17.000 091 21238.14 272.44 42956.31 47920.48 2018-04-01 09:26:18.000 091 21238.18 272.42 42956.33 47920.50 2018-04-01 09:26:19.000 091 21238.17 272.44 42956.36 47920.54 2018-04-01 09:26:20.000 091 21238.21 272.44 42956.37 47920.51 2018-04-01 09:26:21.000 091 21238.24 272.47 42956.38 47920.56 2018-04-01 09:26:22.000 091 21238.30 272.45 42956.38 47920.55 2018-04-01 09:26:23.000 091 21238.30 272.47 42956.35 47920.58 2018-04-01 09:26:24.000 091 21238.36 272.50 42956.36 47920.56 2018-04-01 09:26:25.000 091 21238.41 272.52 42956.36 47920.63 2018-04-01 09:26:26.000 091 21238.47 272.53 42956.36 47920.66 2018-04-01 09:26:27.000 091 21238.54 272.54 42956.35 47920.69 2018-04-01 09:26:28.000 091 21238.63 272.56 42956.35 47920.73 2018-04-01 09:26:29.000 091 21238.73 272.56 42956.35 47920.75 2018-04-01 09:26:30.000 091 21238.79 272.53 42956.38 47920.82 2018-04-01 09:26:31.000 091 21238.91 272.46 42956.39 47920.85 2018-04-01 09:26:32.000 091 21239.02 272.42 42956.39 47920.94 2018-04-01 09:26:33.000 091 21239.08 272.40 42956.41 47920.93 2018-04-01 09:26:34.000 091 21239.14 272.36 42956.43 47920.97 2018-04-01 09:26:35.000 091 21239.17 272.29 42956.46 47921.05 2018-04-01 09:26:36.000 091 21239.17 272.25 42956.46 47921.07 2018-04-01 09:26:37.000 091 21239.18 272.21 42956.47 47921.10 2018-04-01 09:26:38.000 091 21239.20 272.16 42956.50 47921.10 2018-04-01 09:26:39.000 091 21239.17 272.12 42956.50 47921.11 2018-04-01 09:26:40.000 091 21239.15 272.06 42956.55 47921.14 2018-04-01 09:26:41.000 091 21239.15 272.00 42956.55 47921.10 2018-04-01 09:26:42.000 091 21239.12 271.96 42956.56 47921.12 2018-04-01 09:26:43.000 091 21239.08 271.90 42956.57 47921.12 2018-04-01 09:26:44.000 091 21239.02 271.88 42956.56 47921.12 2018-04-01 09:26:45.000 091 21238.99 271.83 42956.56 47921.11 2018-04-01 09:26:46.000 091 21238.94 271.75 42956.59 47921.09 2018-04-01 09:26:47.000 091 21238.88 271.69 42956.63 47921.10 2018-04-01 09:26:48.000 091 21238.84 271.65 42956.63 47921.09 2018-04-01 09:26:49.000 091 21238.79 271.65 42956.63 47921.09 2018-04-01 09:26:50.000 091 21238.74 271.64 42956.66 47921.07 2018-04-01 09:26:51.000 091 21238.66 271.67 42956.65 47921.05 2018-04-01 09:26:52.000 091 21238.57 271.68 42956.65 47921.02 2018-04-01 09:26:53.000 091 21238.52 271.73 42956.66 47921.00 2018-04-01 09:26:54.000 091 21238.42 271.77 42956.63 47920.96 2018-04-01 09:26:55.000 091 21238.33 271.83 42956.60 47920.90 2018-04-01 09:26:56.000 091 21238.26 271.83 42956.60 47920.84 2018-04-01 09:26:57.000 091 21238.20 271.90 42956.61 47920.80 2018-04-01 09:26:58.000 091 21238.16 271.92 42956.59 47920.77 2018-04-01 09:26:59.000 091 21238.13 271.95 42956.58 47920.75 2018-04-01 09:27:00.000 091 21238.13 271.99 42956.57 47920.73 2018-04-01 09:27:01.000 091 21238.11 272.01 42956.56 47920.69 2018-04-01 09:27:02.000 091 21238.10 272.02 42956.55 47920.69 2018-04-01 09:27:03.000 091 21238.11 272.03 42956.56 47920.68 2018-04-01 09:27:04.000 091 21238.11 272.09 42956.55 47920.65 2018-04-01 09:27:05.000 091 21238.14 272.08 42956.55 47920.67 2018-04-01 09:27:06.000 091 21238.16 272.07 42956.51 47920.67 2018-04-01 09:27:07.000 091 21238.21 272.09 42956.48 47920.68 2018-04-01 09:27:08.000 091 21238.24 272.08 42956.48 47920.68 2018-04-01 09:27:09.000 091 21238.21 272.08 42956.48 47920.67 2018-04-01 09:27:10.000 091 21238.23 272.07 42956.48 47920.69 2018-04-01 09:27:11.000 091 21238.19 272.07 42956.51 47920.67 2018-04-01 09:27:12.000 091 21238.18 272.07 42956.49 47920.65 2018-04-01 09:27:13.000 091 21238.16 272.06 42956.50 47920.68 2018-04-01 09:27:14.000 091 21238.09 272.07 42956.50 47920.66 2018-04-01 09:27:15.000 091 21238.04 272.08 42956.49 47920.66 2018-04-01 09:27:16.000 091 21237.99 272.08 42956.51 47920.66 2018-04-01 09:27:17.000 091 21237.97 272.09 42956.53 47920.63 2018-04-01 09:27:18.000 091 21237.94 272.08 42956.53 47920.60 2018-04-01 09:27:19.000 091 21237.89 272.11 42956.52 47920.62 2018-04-01 09:27:20.000 091 21237.83 272.11 42956.52 47920.59 2018-04-01 09:27:21.000 091 21237.78 272.16 42956.52 47920.60 2018-04-01 09:27:22.000 091 21237.74 272.16 42956.49 47920.54 2018-04-01 09:27:23.000 091 21237.73 272.19 42956.47 47920.47 2018-04-01 09:27:24.000 091 21237.73 272.22 42956.42 47920.45 2018-04-01 09:27:25.000 091 21237.69 272.22 42956.42 47920.42 2018-04-01 09:27:26.000 091 21237.70 272.21 42956.43 47920.38 2018-04-01 09:27:27.000 091 21237.70 272.18 42956.42 47920.40 2018-04-01 09:27:28.000 091 21237.67 272.20 42956.44 47920.36 2018-04-01 09:27:29.000 091 21237.67 272.21 42956.41 47920.35 2018-04-01 09:27:30.000 091 21237.62 272.23 42956.42 47920.34 2018-04-01 09:27:31.000 091 21237.62 272.28 42956.38 47920.31 2018-04-01 09:27:32.000 091 21237.58 272.33 42956.36 47920.29 2018-04-01 09:27:33.000 091 21237.55 272.36 42956.34 47920.26 2018-04-01 09:27:34.000 091 21237.59 272.40 42956.29 47920.24 2018-04-01 09:27:35.000 091 21237.59 272.45 42956.31 47920.21 2018-04-01 09:27:36.000 091 21237.60 272.48 42956.28 47920.20 2018-04-01 09:27:37.000 091 21237.64 272.52 42956.26 47920.20 2018-04-01 09:27:38.000 091 21237.69 272.52 42956.21 47920.18 2018-04-01 09:27:39.000 091 21237.71 272.52 42956.22 47920.19 2018-04-01 09:27:40.000 091 21237.74 272.52 42956.21 47920.21 2018-04-01 09:27:41.000 091 21237.77 272.53 42956.19 47920.19 2018-04-01 09:27:42.000 091 21237.79 272.51 42956.19 47920.23 2018-04-01 09:27:43.000 091 21237.81 272.53 42956.15 47920.21 2018-04-01 09:27:44.000 091 21237.81 272.50 42956.16 47920.20 2018-04-01 09:27:45.000 091 21237.85 272.51 42956.13 47920.21 2018-04-01 09:27:46.000 091 21237.85 272.54 42956.14 47920.23 2018-04-01 09:27:47.000 091 21237.86 272.56 42956.15 47920.22 2018-04-01 09:27:48.000 091 21237.83 272.53 42956.11 47920.19 2018-04-01 09:27:49.000 091 21237.87 272.53 42956.16 47920.20 2018-04-01 09:27:50.000 091 21237.87 272.55 42956.15 47920.19 2018-04-01 09:27:51.000 091 21237.87 272.54 42956.14 47920.22 2018-04-01 09:27:52.000 091 21237.86 272.51 42956.12 47920.18 2018-04-01 09:27:53.000 091 21237.86 272.51 42956.12 47920.18 2018-04-01 09:27:54.000 091 21237.88 272.53 42956.13 47920.16 2018-04-01 09:27:55.000 091 21237.89 272.52 42956.11 47920.18 2018-04-01 09:27:56.000 091 21237.97 272.50 42956.04 47920.19 2018-04-01 09:27:57.000 091 21238.05 272.47 42956.07 47920.21 2018-04-01 09:27:58.000 091 21238.13 272.45 42956.06 47920.25 2018-04-01 09:27:59.000 091 21238.20 272.45 42956.05 47920.26 2018-04-01 09:28:00.000 091 21238.30 272.39 42956.03 47920.28 2018-04-01 09:28:01.000 091 21238.36 272.33 42956.02 47920.32 2018-04-01 09:28:02.000 091 21238.48 272.27 42956.05 47920.34 2018-04-01 09:28:03.000 091 21238.55 272.23 42956.03 47920.38 2018-04-01 09:28:04.000 091 21238.64 272.14 42956.03 47920.40 2018-04-01 09:28:05.000 091 21238.69 272.05 42956.03 47920.43 2018-04-01 09:28:06.000 091 21238.74 271.98 42956.05 47920.48 2018-04-01 09:28:07.000 091 21238.77 271.88 42956.09 47920.54 2018-04-01 09:28:08.000 091 21238.83 271.80 42956.12 47920.53 2018-04-01 09:28:09.000 091 21238.89 271.73 42956.17 47920.60 2018-04-01 09:28:10.000 091 21238.89 271.63 42956.20 47920.65 2018-04-01 09:28:11.000 091 21238.91 271.59 42956.19 47920.68 2018-04-01 09:28:12.000 091 21238.93 271.53 42956.24 47920.73 2018-04-01 09:28:13.000 091 21238.93 271.49 42956.27 47920.74 2018-04-01 09:28:14.000 091 21238.93 271.44 42956.26 47920.77 2018-04-01 09:28:15.000 091 21238.95 271.43 42956.29 47920.81 2018-04-01 09:28:16.000 091 21238.95 271.37 42956.32 47920.81 2018-04-01 09:28:17.000 091 21238.94 271.34 42956.31 47920.82 2018-04-01 09:28:18.000 091 21238.94 271.32 42956.32 47920.83 2018-04-01 09:28:19.000 091 21238.91 271.29 42956.31 47920.85 2018-04-01 09:28:20.000 091 21238.90 271.29 42956.33 47920.83 2018-04-01 09:28:21.000 091 21238.92 271.30 42956.30 47920.84 2018-04-01 09:28:22.000 091 21238.92 271.30 42956.30 47920.82 2018-04-01 09:28:23.000 091 21238.91 271.28 42956.32 47920.81 2018-04-01 09:28:24.000 091 21238.87 271.31 42956.30 47920.79 2018-04-01 09:28:25.000 091 21238.84 271.30 42956.29 47920.78 2018-04-01 09:28:26.000 091 21238.83 271.32 42956.30 47920.78 2018-04-01 09:28:27.000 091 21238.86 271.36 42956.29 47920.79 2018-04-01 09:28:28.000 091 21238.84 271.39 42956.29 47920.76 2018-04-01 09:28:29.000 091 21238.82 271.43 42956.27 47920.76 2018-04-01 09:28:30.000 091 21238.83 271.47 42956.28 47920.75 2018-04-01 09:28:31.000 091 21238.87 271.46 42956.25 47920.75 2018-04-01 09:28:32.000 091 21238.90 271.46 42956.23 47920.77 2018-04-01 09:28:33.000 091 21238.90 271.47 42956.24 47920.74 2018-04-01 09:28:34.000 091 21238.96 271.45 42956.24 47920.78 2018-04-01 09:28:35.000 091 21239.03 271.42 42956.26 47920.81 2018-04-01 09:28:36.000 091 21239.13 271.43 42956.24 47920.81 2018-04-01 09:28:37.000 091 21239.21 271.38 42956.26 47920.88 2018-04-01 09:28:38.000 091 21239.27 271.33 42956.24 47920.88 2018-04-01 09:28:39.000 091 21239.30 271.29 42956.25 47920.89 2018-04-01 09:28:40.000 091 21239.32 271.22 42956.28 47920.93 2018-04-01 09:28:41.000 091 21239.36 271.14 42956.30 47920.97 2018-04-01 09:28:42.000 091 21239.42 271.08 42956.31 47921.02 2018-04-01 09:28:43.000 091 21239.45 271.07 42956.27 47921.02 2018-04-01 09:28:44.000 091 21239.42 271.05 42956.29 47921.02 2018-04-01 09:28:45.000 091 21239.42 271.01 42956.31 47921.06 2018-04-01 09:28:46.000 091 21239.41 270.97 42956.30 47921.04 2018-04-01 09:28:47.000 091 21239.42 270.95 42956.31 47921.01 2018-04-01 09:28:48.000 091 21239.42 270.93 42956.28 47921.06 2018-04-01 09:28:49.000 091 21239.41 270.92 42956.27 47921.04 2018-04-01 09:28:50.000 091 21239.37 270.93 42956.29 47921.00 2018-04-01 09:28:51.000 091 21239.39 270.90 42956.28 47921.00 2018-04-01 09:28:52.000 091 21239.39 270.89 42956.26 47920.97 2018-04-01 09:28:53.000 091 21239.37 270.86 42956.27 47920.96 2018-04-01 09:28:54.000 091 21239.39 270.81 42956.23 47920.96 2018-04-01 09:28:55.000 091 21239.40 270.82 42956.23 47920.99 2018-04-01 09:28:56.000 091 21239.41 270.88 42956.17 47920.97 2018-04-01 09:28:57.000 091 21239.46 270.86 42956.20 47920.97 2018-04-01 09:28:58.000 091 21239.48 270.84 42956.17 47920.99 2018-04-01 09:28:59.000 091 21239.50 270.85 42956.23 47921.01 2018-04-01 09:29:00.000 091 21239.54 270.82 42956.25 47921.02 2018-04-01 09:29:01.000 091 21239.54 270.78 42956.24 47921.06 2018-04-01 09:29:02.000 091 21239.56 270.74 42956.27 47921.05 2018-04-01 09:29:03.000 091 21239.53 270.72 42956.31 47921.08 2018-04-01 09:29:04.000 091 21239.51 270.68 42956.35 47921.05 2018-04-01 09:29:05.000 091 21239.47 270.65 42956.35 47921.07 2018-04-01 09:29:06.000 091 21239.49 270.62 42956.34 47921.06 2018-04-01 09:29:07.000 091 21239.46 270.58 42956.31 47921.04 2018-04-01 09:29:08.000 091 21239.40 270.54 42956.32 47921.02 2018-04-01 09:29:09.000 091 21239.35 270.53 42956.30 47921.04 2018-04-01 09:29:10.000 091 21239.32 270.48 42956.31 47920.98 2018-04-01 09:29:11.000 091 21239.29 270.46 42956.29 47920.98 2018-04-01 09:29:12.000 091 21239.31 270.39 42956.29 47920.97 2018-04-01 09:29:13.000 091 21239.24 270.32 42956.32 47920.97 2018-04-01 09:29:14.000 091 21239.26 270.28 42956.35 47920.95 2018-04-01 09:29:15.000 091 21239.26 270.26 42956.36 47920.98 2018-04-01 09:29:16.000 091 21239.25 270.21 42956.35 47920.97 2018-04-01 09:29:17.000 091 21239.28 270.18 42956.32 47920.97 2018-04-01 09:29:18.000 091 21239.29 270.15 42956.32 47920.97 2018-04-01 09:29:19.000 091 21239.34 270.11 42956.34 47921.01 2018-04-01 09:29:20.000 091 21239.38 270.08 42956.32 47921.01 2018-04-01 09:29:21.000 091 21239.40 270.06 42956.34 47921.03 2018-04-01 09:29:22.000 091 21239.42 269.98 42956.35 47921.04 2018-04-01 09:29:23.000 091 21239.47 269.91 42956.36 47921.06 2018-04-01 09:29:24.000 091 21239.55 269.88 42956.37 47921.13 2018-04-01 09:29:25.000 091 21239.61 269.79 42956.41 47921.16 2018-04-01 09:29:26.000 091 21239.66 269.73 42956.42 47921.18 2018-04-01 09:29:27.000 091 21239.70 269.66 42956.45 47921.22 2018-04-01 09:29:28.000 091 21239.74 269.59 42956.48 47921.27 2018-04-01 09:29:29.000 091 21239.79 269.51 42956.53 47921.32 2018-04-01 09:29:30.000 091 21239.80 269.46 42956.57 47921.36 2018-04-01 09:29:31.000 091 21239.81 269.40 42956.60 47921.40 2018-04-01 09:29:32.000 091 21239.86 269.35 42956.61 47921.43 2018-04-01 09:29:33.000 091 21239.83 269.29 42956.66 47921.44 2018-04-01 09:29:34.000 091 21239.82 269.21 42956.68 47921.48 2018-04-01 09:29:35.000 091 21239.79 269.15 42956.68 47921.53 2018-04-01 09:29:36.000 091 21239.79 269.13 42956.75 47921.56 2018-04-01 09:29:37.000 091 21239.78 269.10 42956.77 47921.59 2018-04-01 09:29:38.000 091 21239.78 269.04 42956.80 47921.59 2018-04-01 09:29:39.000 091 21239.73 269.00 42956.82 47921.61 2018-04-01 09:29:40.000 091 21239.73 268.98 42956.85 47921.62 2018-04-01 09:29:41.000 091 21239.73 268.95 42956.84 47921.60 2018-04-01 09:29:42.000 091 21239.72 268.96 42956.85 47921.61 2018-04-01 09:29:43.000 091 21239.70 268.94 42956.86 47921.63 2018-04-01 09:29:44.000 091 21239.69 268.94 42956.87 47921.62 2018-04-01 09:29:45.000 091 21239.70 268.96 42956.83 47921.61 2018-04-01 09:29:46.000 091 21239.72 268.96 42956.81 47921.65 2018-04-01 09:29:47.000 091 21239.76 268.93 42956.84 47921.63 2018-04-01 09:29:48.000 091 21239.78 268.93 42956.85 47921.61 2018-04-01 09:29:49.000 091 21239.78 268.91 42956.84 47921.63 2018-04-01 09:29:50.000 091 21239.79 268.88 42956.79 47921.63 2018-04-01 09:29:51.000 091 21239.81 268.85 42956.80 47921.62 2018-04-01 09:29:52.000 091 21239.77 268.83 42956.79 47921.65 2018-04-01 09:29:53.000 091 21239.76 268.82 42956.79 47921.61 2018-04-01 09:29:54.000 091 21239.79 268.84 42956.78 47921.62 2018-04-01 09:29:55.000 091 21239.77 268.83 42956.79 47921.62 2018-04-01 09:29:56.000 091 21239.78 268.80 42956.77 47921.60 2018-04-01 09:29:57.000 091 21239.75 268.79 42956.77 47921.60 2018-04-01 09:29:58.000 091 21239.77 268.76 42956.74 47921.59 2018-04-01 09:29:59.000 091 21239.75 268.78 42956.75 47921.59 2018-04-01 09:30:00.000 091 21239.80 268.80 42956.72 47921.58 2018-04-01 09:30:01.000 091 21239.76 268.84 42956.69 47921.56 2018-04-01 09:30:02.000 091 21239.75 268.86 42956.65 47921.55 2018-04-01 09:30:03.000 091 21239.76 268.92 42956.65 47921.50 2018-04-01 09:30:04.000 091 21239.70 269.02 42956.59 47921.47 2018-04-01 09:30:05.000 091 21239.71 269.06 42956.55 47921.40 2018-04-01 09:30:06.000 091 21239.65 269.07 42956.52 47921.34 2018-04-01 09:30:07.000 091 21239.66 269.09 42956.46 47921.33 2018-04-01 09:30:08.000 091 21239.67 269.05 42956.45 47921.25 2018-04-01 09:30:09.000 091 21239.65 269.04 42956.38 47921.24 2018-04-01 09:30:10.000 091 21239.64 269.04 42956.39 47921.23 2018-04-01 09:30:11.000 091 21239.62 269.05 42956.39 47921.21 2018-04-01 09:30:12.000 091 21239.60 269.03 42956.37 47921.15 2018-04-01 09:30:13.000 091 21239.57 269.00 42956.39 47921.15 2018-04-01 09:30:14.000 091 21239.56 269.01 42956.37 47921.13 2018-04-01 09:30:15.000 091 21239.49 269.03 42956.38 47921.10 2018-04-01 09:30:16.000 091 21239.43 269.03 42956.38 47921.08 2018-04-01 09:30:17.000 091 21239.35 269.01 42956.35 47921.04 2018-04-01 09:30:18.000 091 21239.30 268.97 42956.33 47921.04 2018-04-01 09:30:19.000 091 21239.23 268.96 42956.36 47920.98 2018-04-01 09:30:20.000 091 21239.17 268.95 42956.37 47920.97 2018-04-01 09:30:21.000 091 21239.12 268.95 42956.37 47920.96 2018-04-01 09:30:22.000 091 21239.10 268.95 42956.38 47920.93 2018-04-01 09:30:23.000 091 21239.06 268.94 42956.39 47920.88 2018-04-01 09:30:24.000 091 21239.04 268.96 42956.36 47920.88 2018-04-01 09:30:25.000 091 21238.99 268.99 42956.33 47920.90 2018-04-01 09:30:26.000 091 21238.99 269.01 42956.33 47920.86 2018-04-01 09:30:27.000 091 21239.05 269.01 42956.35 47920.86 2018-04-01 09:30:28.000 091 21239.04 269.03 42956.35 47920.85 2018-04-01 09:30:29.000 091 21239.00 269.06 42956.33 47920.83 2018-04-01 09:30:30.000 091 21238.97 269.06 42956.33 47920.85 2018-04-01 09:30:31.000 091 21238.96 269.05 42956.30 47920.82 2018-04-01 09:30:32.000 091 21238.92 269.05 42956.32 47920.77 2018-04-01 09:30:33.000 091 21238.88 269.07 42956.33 47920.79 2018-04-01 09:30:34.000 091 21238.85 269.08 42956.29 47920.76 2018-04-01 09:30:35.000 091 21238.79 269.07 42956.29 47920.74 2018-04-01 09:30:36.000 091 21238.75 269.08 42956.29 47920.72 2018-04-01 09:30:37.000 091 21238.73 269.09 42956.30 47920.68 2018-04-01 09:30:38.000 091 21238.73 269.07 42956.28 47920.66 2018-04-01 09:30:39.000 091 21238.69 269.03 42956.25 47920.63 2018-04-01 09:30:40.000 091 21238.64 268.99 42956.23 47920.61 2018-04-01 09:30:41.000 091 21238.63 268.97 42956.23 47920.61 2018-04-01 09:30:42.000 091 21238.63 268.89 42956.27 47920.62 2018-04-01 09:30:43.000 091 21238.59 268.85 42956.32 47920.62 2018-04-01 09:30:44.000 091 21238.60 268.84 42956.32 47920.62 2018-04-01 09:30:45.000 091 21238.58 268.82 42956.28 47920.65 2018-04-01 09:30:46.000 091 21238.55 268.75 42956.33 47920.63 2018-04-01 09:30:47.000 091 21238.46 268.71 42956.32 47920.64 2018-04-01 09:30:48.000 091 21238.40 268.68 42956.37 47920.62 2018-04-01 09:30:49.000 091 21238.31 268.68 42956.39 47920.56 2018-04-01 09:30:50.000 091 21238.20 268.70 42956.35 47920.56 2018-04-01 09:30:51.000 091 21238.09 268.74 42956.33 47920.49 2018-04-01 09:30:52.000 091 21237.99 268.77 42956.29 47920.41 2018-04-01 09:30:53.000 091 21237.90 268.78 42956.29 47920.36 2018-04-01 09:30:54.000 091 21237.84 268.78 42956.28 47920.33 2018-04-01 09:30:55.000 091 21237.75 268.81 42956.25 47920.24 2018-04-01 09:30:56.000 091 21237.67 268.84 42956.23 47920.21 2018-04-01 09:30:57.000 091 21237.61 268.86 42956.20 47920.18 2018-04-01 09:30:58.000 091 21237.59 268.84 42956.21 47920.14 2018-04-01 09:30:59.000 091 21237.57 268.77 42956.22 47920.10 2018-04-01 09:31:00.000 091 21237.53 268.73 42956.23 47920.07 2018-04-01 09:31:01.000 091 21237.47 268.69 42956.27 47920.06 2018-04-01 09:31:02.000 091 21237.43 268.65 42956.33 47920.08 2018-04-01 09:31:03.000 091 21237.39 268.65 42956.37 47920.12 2018-04-01 09:31:04.000 091 21237.34 268.65 42956.37 47920.12 2018-04-01 09:31:05.000 091 21237.30 268.67 42956.37 47920.11 2018-04-01 09:31:06.000 091 21237.29 268.67 42956.35 47920.13 2018-04-01 09:31:07.000 091 21237.27 268.70 42956.35 47920.11 2018-04-01 09:31:08.000 091 21237.23 268.71 42956.38 47920.11 2018-04-01 09:31:09.000 091 21237.18 268.74 42956.32 47920.09 2018-04-01 09:31:10.000 091 21237.14 268.73 42956.35 47920.07 2018-04-01 09:31:11.000 091 21237.12 268.77 42956.38 47920.04 2018-04-01 09:31:12.000 091 21237.10 268.77 42956.40 47920.02 2018-04-01 09:31:13.000 091 21237.03 268.78 42956.37 47920.00 2018-04-01 09:31:14.000 091 21236.98 268.81 42956.36 47919.98 2018-04-01 09:31:15.000 091 21236.96 268.84 42956.38 47919.98 2018-04-01 09:31:16.000 091 21236.98 268.86 42956.38 47919.95 2018-04-01 09:31:17.000 091 21236.94 268.90 42956.38 47919.94 2018-04-01 09:31:18.000 091 21236.95 268.93 42956.35 47919.94 2018-04-01 09:31:19.000 091 21236.95 268.96 42956.32 47919.93 2018-04-01 09:31:20.000 091 21236.95 268.95 42956.33 47919.91 2018-04-01 09:31:21.000 091 21236.89 268.97 42956.36 47919.91 2018-04-01 09:31:22.000 091 21236.87 269.00 42956.37 47919.91 2018-04-01 09:31:23.000 091 21236.85 269.00 42956.35 47919.89 2018-04-01 09:31:24.000 091 21236.82 269.03 42956.37 47919.91 2018-04-01 09:31:25.000 091 21236.78 269.02 42956.41 47919.89 2018-04-01 09:31:26.000 091 21236.78 269.03 42956.41 47919.90 2018-04-01 09:31:27.000 091 21236.79 269.06 42956.39 47919.89 2018-04-01 09:31:28.000 091 21236.79 269.05 42956.38 47919.92 2018-04-01 09:31:29.000 091 21236.77 269.09 42956.37 47919.88 2018-04-01 09:31:30.000 091 21236.77 269.14 42956.36 47919.91 2018-04-01 09:31:31.000 091 21236.77 269.15 42956.35 47919.87 2018-04-01 09:31:32.000 091 21236.80 269.13 42956.35 47919.89 2018-04-01 09:31:33.000 091 21236.81 269.18 42956.36 47919.88 2018-04-01 09:31:34.000 091 21236.83 269.22 42956.37 47919.87 2018-04-01 09:31:35.000 091 21236.82 269.25 42956.33 47919.88 2018-04-01 09:31:36.000 091 21236.81 269.27 42956.31 47919.88 2018-04-01 09:31:37.000 091 21236.82 269.30 42956.27 47919.86 2018-04-01 09:31:38.000 091 21236.84 269.30 42956.27 47919.85 2018-04-01 09:31:39.000 091 21236.84 269.29 42956.27 47919.86 2018-04-01 09:31:40.000 091 21236.82 269.28 42956.26 47919.84 2018-04-01 09:31:41.000 091 21236.83 269.31 42956.32 47919.82 2018-04-01 09:31:42.000 091 21236.81 269.28 42956.29 47919.83 2018-04-01 09:31:43.000 091 21236.79 269.24 42956.30 47919.83 2018-04-01 09:31:44.000 091 21236.78 269.22 42956.35 47919.81 2018-04-01 09:31:45.000 091 21236.77 269.19 42956.36 47919.87 2018-04-01 09:31:46.000 091 21236.68 269.19 42956.41 47919.85 2018-04-01 09:31:47.000 091 21236.64 269.16 42956.42 47919.85 2018-04-01 09:31:48.000 091 21236.62 269.09 42956.43 47919.87 2018-04-01 09:31:49.000 091 21236.56 269.06 42956.47 47919.84 2018-04-01 09:31:50.000 091 21236.53 269.03 42956.48 47919.86 2018-04-01 09:31:51.000 091 21236.45 268.99 42956.50 47919.85 2018-04-01 09:31:52.000 091 21236.42 268.97 42956.53 47919.86 2018-04-01 09:31:53.000 091 21236.36 268.97 42956.52 47919.86 2018-04-01 09:31:54.000 091 21236.35 268.94 42956.53 47919.82 2018-04-01 09:31:55.000 091 21236.32 268.96 42956.54 47919.84 2018-04-01 09:31:56.000 091 21236.29 268.99 42956.52 47919.80 2018-04-01 09:31:57.000 091 21236.27 268.99 42956.56 47919.85 2018-04-01 09:31:58.000 091 21236.26 269.02 42956.56 47919.84 2018-04-01 09:31:59.000 091 21236.24 269.05 42956.56 47919.83 2018-04-01 09:32:00.000 091 21236.26 269.05 42956.58 47919.83 2018-04-01 09:32:01.000 091 21236.29 269.08 42956.61 47919.82 2018-04-01 09:32:02.000 091 21236.29 269.12 42956.58 47919.85 2018-04-01 09:32:03.000 091 21236.24 269.16 42956.59 47919.86 2018-04-01 09:32:04.000 091 21236.20 269.23 42956.59 47919.86 2018-04-01 09:32:05.000 091 21236.17 269.27 42956.57 47919.82 2018-04-01 09:32:06.000 091 21236.14 269.24 42956.58 47919.84 2018-04-01 09:32:07.000 091 21236.09 269.27 42956.59 47919.81 2018-04-01 09:32:08.000 091 21236.08 269.32 42956.60 47919.81 2018-04-01 09:32:09.000 091 21236.04 269.34 42956.57 47919.80 2018-04-01 09:32:10.000 091 21235.99 269.34 42956.56 47919.76 2018-04-01 09:32:11.000 091 21235.87 269.39 42956.57 47919.73 2018-04-01 09:32:12.000 091 21235.84 269.45 42956.56 47919.72 2018-04-01 09:32:13.000 091 21235.83 269.45 42956.54 47919.62 2018-04-01 09:32:14.000 091 21235.81 269.47 42956.52 47919.65 2018-04-01 09:32:15.000 091 21235.75 269.51 42956.50 47919.61 2018-04-01 09:32:16.000 091 21235.74 269.53 42956.50 47919.57 2018-04-01 09:32:17.000 091 21235.69 269.52 42956.48 47919.54 2018-04-01 09:32:18.000 091 21235.67 269.56 42956.48 47919.55 2018-04-01 09:32:19.000 091 21235.67 269.59 42956.49 47919.50 2018-04-01 09:32:20.000 091 21235.67 269.66 42956.49 47919.51 2018-04-01 09:32:21.000 091 21235.66 269.68 42956.48 47919.48 2018-04-01 09:32:22.000 091 21235.63 269.72 42956.45 47919.47 2018-04-01 09:32:23.000 091 21235.62 269.77 42956.42 47919.46 2018-04-01 09:32:24.000 091 21235.59 269.82 42956.41 47919.42 2018-04-01 09:32:25.000 091 21235.56 269.87 42956.37 47919.38 2018-04-01 09:32:26.000 091 21235.51 269.95 42956.31 47919.32 2018-04-01 09:32:27.000 091 21235.46 270.04 42956.26 47919.24 2018-04-01 09:32:28.000 091 21235.38 270.07 42956.19 47919.19 2018-04-01 09:32:29.000 091 21235.31 270.10 42956.13 47919.07 2018-04-01 09:32:30.000 091 21235.23 270.13 42956.12 47919.05 2018-04-01 09:32:31.000 091 21235.19 270.14 42956.08 47918.97 2018-04-01 09:32:32.000 091 21235.17 270.14 42956.06 47918.93 2018-04-01 09:32:33.000 091 21235.10 270.14 42956.03 47918.86 2018-04-01 09:32:34.000 091 21235.04 270.14 42956.02 47918.87 2018-04-01 09:32:35.000 091 21235.02 270.15 42955.99 47918.82 2018-04-01 09:32:36.000 091 21234.99 270.13 42955.97 47918.78 2018-04-01 09:32:37.000 091 21234.94 270.15 42955.95 47918.73 2018-04-01 09:32:38.000 091 21234.89 270.16 42955.93 47918.70 2018-04-01 09:32:39.000 091 21234.87 270.17 42955.95 47918.67 2018-04-01 09:32:40.000 091 21234.87 270.19 42955.93 47918.67 2018-04-01 09:32:41.000 091 21234.87 270.20 42955.92 47918.63 2018-04-01 09:32:42.000 091 21234.85 270.21 42955.94 47918.64 2018-04-01 09:32:43.000 091 21234.90 270.20 42955.93 47918.63 2018-04-01 09:32:44.000 091 21234.91 270.23 42955.92 47918.64 2018-04-01 09:32:45.000 091 21234.99 270.21 42955.91 47918.68 2018-04-01 09:32:46.000 091 21235.08 270.15 42955.93 47918.71 2018-04-01 09:32:47.000 091 21235.16 270.13 42955.95 47918.77 2018-04-01 09:32:48.000 091 21235.20 270.17 42955.98 47918.81 2018-04-01 09:32:49.000 091 21235.28 270.17 42955.98 47918.84 2018-04-01 09:32:50.000 091 21235.35 270.13 42955.99 47918.89 2018-04-01 09:32:51.000 091 21235.38 270.10 42955.99 47918.91 2018-04-01 09:32:52.000 091 21235.42 270.05 42955.98 47918.94 2018-04-01 09:32:53.000 091 21235.44 270.01 42956.00 47918.95 2018-04-01 09:32:54.000 091 21235.46 269.98 42956.00 47918.99 2018-04-01 09:32:55.000 091 21235.42 269.94 42956.00 47918.99 2018-04-01 09:32:56.000 091 21235.40 269.89 42956.02 47919.00 2018-04-01 09:32:57.000 091 21235.36 269.86 42956.04 47918.99 2018-04-01 09:32:58.000 091 21235.33 269.78 42956.06 47918.97 2018-04-01 09:32:59.000 091 21235.28 269.70 42956.04 47918.93 2018-04-01 09:33:00.000 091 21235.27 269.67 42956.02 47918.93 2018-04-01 09:33:01.000 091 21235.21 269.61 42956.05 47918.93 2018-04-01 09:33:02.000 091 21235.17 269.56 42956.06 47918.91 2018-04-01 09:33:03.000 091 21235.15 269.54 42956.07 47918.92 2018-04-01 09:33:04.000 091 21235.13 269.51 42956.08 47918.91 2018-04-01 09:33:05.000 091 21235.13 269.52 42956.06 47918.89 2018-04-01 09:33:06.000 091 21235.14 269.52 42956.05 47918.87 2018-04-01 09:33:07.000 091 21235.10 269.55 42956.06 47918.86 2018-04-01 09:33:08.000 091 21235.11 269.58 42956.06 47918.85 2018-04-01 09:33:09.000 091 21235.08 269.61 42956.01 47918.86 2018-04-01 09:33:10.000 091 21235.05 269.64 42955.99 47918.83 2018-04-01 09:33:11.000 091 21235.10 269.62 42955.99 47918.80 2018-04-01 09:33:12.000 091 21235.11 269.62 42955.96 47918.81 2018-04-01 09:33:13.000 091 21235.08 269.63 42955.97 47918.79 2018-04-01 09:33:14.000 091 21235.06 269.66 42955.96 47918.78 2018-04-01 09:33:15.000 091 21235.04 269.65 42955.93 47918.76 2018-04-01 09:33:16.000 091 21235.00 269.64 42955.94 47918.73 2018-04-01 09:33:17.000 091 21234.95 269.66 42955.98 47918.70 2018-04-01 09:33:18.000 091 21234.90 269.64 42955.94 47918.70 2018-04-01 09:33:19.000 091 21234.83 269.63 42955.97 47918.69 2018-04-01 09:33:20.000 091 21234.75 269.59 42955.98 47918.65 2018-04-01 09:33:21.000 091 21234.70 269.56 42956.01 47918.65 2018-04-01 09:33:22.000 091 21234.67 269.56 42956.02 47918.67 2018-04-01 09:33:23.000 091 21234.62 269.57 42956.05 47918.67 2018-04-01 09:33:24.000 091 21234.60 269.59 42956.06 47918.65 2018-04-01 09:33:25.000 091 21234.58 269.65 42956.05 47918.63 2018-04-01 09:33:26.000 091 21234.60 269.69 42956.02 47918.63 2018-04-01 09:33:27.000 091 21234.57 269.76 42955.97 47918.60 2018-04-01 09:33:28.000 091 21234.58 269.81 42955.96 47918.58 2018-04-01 09:33:29.000 091 21234.60 269.86 42955.96 47918.57 2018-04-01 09:33:30.000 091 21234.67 269.90 42955.91 47918.53 2018-04-01 09:33:31.000 091 21234.69 269.94 42955.92 47918.55 2018-04-01 09:33:32.000 091 21234.75 269.95 42955.87 47918.55 2018-04-01 09:33:33.000 091 21234.84 270.01 42955.83 47918.58 2018-04-01 09:33:34.000 091 21234.90 270.03 42955.86 47918.60 2018-04-01 09:33:35.000 091 21234.97 270.02 42955.87 47918.63 2018-04-01 09:33:36.000 091 21235.03 270.03 42955.85 47918.67 2018-04-01 09:33:37.000 091 21235.09 270.03 42955.89 47918.68 2018-04-01 09:33:38.000 091 21235.16 270.05 42955.90 47918.72 2018-04-01 09:33:39.000 091 21235.24 270.06 42955.91 47918.78 2018-04-01 09:33:40.000 091 21235.29 270.07 42955.91 47918.80 2018-04-01 09:33:41.000 091 21235.32 270.07 42955.90 47918.84 2018-04-01 09:33:42.000 091 21235.36 270.09 42955.89 47918.85 2018-04-01 09:33:43.000 091 21235.37 270.09 42955.89 47918.86 2018-04-01 09:33:44.000 091 21235.40 270.07 42955.91 47918.90 2018-04-01 09:33:45.000 091 21235.44 270.07 42955.90 47918.87 2018-04-01 09:33:46.000 091 21235.45 270.06 42955.92 47918.91 2018-04-01 09:33:47.000 091 21235.44 270.05 42955.90 47918.90 2018-04-01 09:33:48.000 091 21235.42 270.06 42955.89 47918.89 2018-04-01 09:33:49.000 091 21235.40 270.08 42955.92 47918.89 2018-04-01 09:33:50.000 091 21235.42 270.11 42955.90 47918.89 2018-04-01 09:33:51.000 091 21235.38 270.14 42955.88 47918.87 2018-04-01 09:33:52.000 091 21235.37 270.14 42955.90 47918.85 2018-04-01 09:33:53.000 091 21235.36 270.12 42955.90 47918.86 2018-04-01 09:33:54.000 091 21235.33 270.15 42955.87 47918.84 2018-04-01 09:33:55.000 091 21235.33 270.16 42955.87 47918.84 2018-04-01 09:33:56.000 091 21235.35 270.17 42955.88 47918.83 2018-04-01 09:33:57.000 091 21235.37 270.15 42955.84 47918.83 2018-04-01 09:33:58.000 091 21235.39 270.17 42955.87 47918.84 2018-04-01 09:33:59.000 091 21235.42 270.20 42955.85 47918.86 2018-04-01 09:34:00.000 091 21235.46 270.18 42955.85 47918.87 2018-04-01 09:34:01.000 091 21235.50 270.19 42955.85 47918.84 2018-04-01 09:34:02.000 091 21235.56 270.22 42955.82 47918.89 2018-04-01 09:34:03.000 091 21235.58 270.23 42955.80 47918.86 2018-04-01 09:34:04.000 091 21235.63 270.19 42955.81 47918.90 2018-04-01 09:34:05.000 091 21235.64 270.19 42955.77 47918.90 2018-04-01 09:34:06.000 091 21235.68 270.20 42955.73 47918.84 2018-04-01 09:34:07.000 091 21235.68 270.20 42955.75 47918.87 2018-04-01 09:34:08.000 091 21235.67 270.19 42955.75 47918.84 2018-04-01 09:34:09.000 091 21235.66 270.18 42955.71 47918.84 2018-04-01 09:34:10.000 091 21235.67 270.19 42955.72 47918.84 2018-04-01 09:34:11.000 091 21235.71 270.21 42955.68 47918.82 2018-04-01 09:34:12.000 091 21235.69 270.22 42955.69 47918.84 2018-04-01 09:34:13.000 091 21235.69 270.15 42955.74 47918.86 2018-04-01 09:34:14.000 091 21235.72 270.10 42955.74 47918.83 2018-04-01 09:34:15.000 091 21235.73 270.05 42955.73 47918.86 2018-04-01 09:34:16.000 091 21235.75 269.99 42955.77 47918.91 2018-04-01 09:34:17.000 091 21235.77 269.92 42955.81 47918.90 2018-04-01 09:34:18.000 091 21235.75 269.84 42955.87 47918.97 2018-04-01 09:34:19.000 091 21235.71 269.79 42955.91 47919.01 2018-04-01 09:34:20.000 091 21235.69 269.75 42955.94 47919.03 2018-04-01 09:34:21.000 091 21235.70 269.77 42955.94 47919.04 2018-04-01 09:34:22.000 091 21235.74 269.74 42955.95 47919.07 2018-04-01 09:34:23.000 091 21235.69 269.77 42955.91 47919.07 2018-04-01 09:34:24.000 091 21235.65 269.76 42955.93 47919.06 2018-04-01 09:34:25.000 091 21235.65 269.76 42955.97 47919.05 2018-04-01 09:34:26.000 091 21235.56 269.76 42955.98 47919.03 2018-04-01 09:34:27.000 091 21235.51 269.78 42955.96 47919.02 2018-04-01 09:34:28.000 091 21235.50 269.82 42955.97 47919.00 2018-04-01 09:34:29.000 091 21235.45 269.83 42955.99 47918.97 2018-04-01 09:34:30.000 091 21235.38 269.90 42955.95 47918.96 2018-04-01 09:34:31.000 091 21235.31 269.95 42955.95 47918.93 2018-04-01 09:34:32.000 091 21235.29 270.00 42955.97 47918.90 2018-04-01 09:34:33.000 091 21235.24 270.03 42955.96 47918.87 2018-04-01 09:34:34.000 091 21235.19 270.03 42955.94 47918.86 2018-04-01 09:34:35.000 091 21235.11 270.06 42955.95 47918.82 2018-04-01 09:34:36.000 091 21235.09 270.05 42955.95 47918.81 2018-04-01 09:34:37.000 091 21235.08 270.08 42955.97 47918.79 2018-04-01 09:34:38.000 091 21235.06 270.08 42955.98 47918.77 2018-04-01 09:34:39.000 091 21235.03 270.12 42955.99 47918.81 2018-04-01 09:34:40.000 091 21235.03 270.14 42955.96 47918.79 2018-04-01 09:34:41.000 091 21235.06 270.14 42955.94 47918.80 2018-04-01 09:34:42.000 091 21235.07 270.14 42955.94 47918.76 2018-04-01 09:34:43.000 091 21235.03 270.18 42955.94 47918.76 2018-04-01 09:34:44.000 091 21235.04 270.19 42955.91 47918.76 2018-04-01 09:34:45.000 091 21235.06 270.19 42955.88 47918.75 2018-04-01 09:34:46.000 091 21235.07 270.21 42955.87 47918.74 2018-04-01 09:34:47.000 091 21235.11 270.22 42955.86 47918.71 2018-04-01 09:34:48.000 091 21235.13 270.22 42955.84 47918.72 2018-04-01 09:34:49.000 091 21235.13 270.22 42955.83 47918.71 2018-04-01 09:34:50.000 091 21235.15 270.23 42955.78 47918.71 2018-04-01 09:34:51.000 091 21235.23 270.22 42955.81 47918.70 2018-04-01 09:34:52.000 091 21235.30 270.18 42955.80 47918.73 2018-04-01 09:34:53.000 091 21235.35 270.16 42955.79 47918.75 2018-04-01 09:34:54.000 091 21235.37 270.16 42955.78 47918.75 2018-04-01 09:34:55.000 091 21235.42 270.13 42955.80 47918.77 2018-04-01 09:34:56.000 091 21235.49 270.10 42955.80 47918.79 2018-04-01 09:34:57.000 091 21235.56 270.10 42955.79 47918.83 2018-04-01 09:34:58.000 091 21235.63 270.11 42955.79 47918.87 2018-04-01 09:34:59.000 091 21235.74 270.09 42955.81 47918.92 2018-04-01 09:35:00.000 091 21235.82 270.10 42955.84 47918.94 2018-04-01 09:35:01.000 091 21235.88 270.09 42955.88 47919.02 2018-04-01 09:35:02.000 091 21235.93 270.13 42955.89 47919.03 2018-04-01 09:35:03.000 091 21235.95 270.15 42955.87 47919.08 2018-04-01 09:35:04.000 091 21236.02 270.19 42955.88 47919.10 2018-04-01 09:35:05.000 091 21236.05 270.18 42955.87 47919.15 2018-04-01 09:35:06.000 091 21236.10 270.22 42955.83 47919.16 2018-04-01 09:35:07.000 091 21236.19 270.25 42955.83 47919.16 2018-04-01 09:35:08.000 091 21236.24 270.24 42955.85 47919.20 2018-04-01 09:35:09.000 091 21236.35 270.28 42955.82 47919.23 2018-04-01 09:35:10.000 091 21236.39 270.29 42955.78 47919.22 2018-04-01 09:35:11.000 091 21236.49 270.29 42955.78 47919.27 2018-04-01 09:35:12.000 091 21236.58 270.28 42955.77 47919.30 2018-04-01 09:35:13.000 091 21236.67 270.25 42955.77 47919.30 2018-04-01 09:35:14.000 091 21236.81 270.22 42955.78 47919.35 2018-04-01 09:35:15.000 091 21236.96 270.20 42955.71 47919.38 2018-04-01 09:35:16.000 091 21237.08 270.17 42955.71 47919.42 2018-04-01 09:35:17.000 091 21237.20 270.11 42955.71 47919.49 2018-04-01 09:35:18.000 091 21237.30 270.01 42955.74 47919.54 2018-04-01 09:35:19.000 091 21237.43 269.91 42955.77 47919.59 2018-04-01 09:35:20.000 091 21237.54 269.86 42955.77 47919.66 2018-04-01 09:35:21.000 091 21237.61 269.81 42955.75 47919.72 2018-04-01 09:35:22.000 091 21237.65 269.73 42955.81 47919.75 2018-04-01 09:35:23.000 091 21237.68 269.61 42955.81 47919.78 2018-04-01 09:35:24.000 091 21237.72 269.52 42955.84 47919.81 2018-04-01 09:35:25.000 091 21237.76 269.46 42955.83 47919.85 2018-04-01 09:35:26.000 091 21237.78 269.41 42955.83 47919.86 2018-04-01 09:35:27.000 091 21237.84 269.31 42955.83 47919.88 2018-04-01 09:35:28.000 091 21237.85 269.25 42955.83 47919.89 2018-04-01 09:35:29.000 091 21237.88 269.18 42955.84 47919.88 2018-04-01 09:35:30.000 091 21237.88 269.10 42955.85 47919.93 2018-04-01 09:35:31.000 091 21237.92 269.03 42955.87 47919.94 2018-04-01 09:35:32.000 091 21237.94 269.01 42955.88 47919.96 2018-04-01 09:35:33.000 091 21237.94 268.92 42955.88 47919.98 2018-04-01 09:35:34.000 091 21237.97 268.86 42955.89 47920.01 2018-04-01 09:35:35.000 091 21237.96 268.83 42955.89 47919.99 2018-04-01 09:35:36.000 091 21237.88 268.79 42955.92 47919.97 2018-04-01 09:35:37.000 091 21237.78 268.75 42955.89 47919.98 2018-04-01 09:35:38.000 091 21237.71 268.71 42955.90 47919.92 2018-04-01 09:35:39.000 091 21237.61 268.68 42955.90 47919.92 2018-04-01 09:35:40.000 091 21237.49 268.67 42955.91 47919.86 2018-04-01 09:35:41.000 091 21237.36 268.68 42955.93 47919.79 2018-04-01 09:35:42.000 091 21237.22 268.69 42955.92 47919.78 2018-04-01 09:35:43.000 091 21237.09 268.71 42955.89 47919.67 2018-04-01 09:35:44.000 091 21236.92 268.75 42955.86 47919.63 2018-04-01 09:35:45.000 091 21236.78 268.73 42955.86 47919.55 2018-04-01 09:35:46.000 091 21236.66 268.78 42955.88 47919.48 2018-04-01 09:35:47.000 091 21236.58 268.79 42955.90 47919.41 2018-04-01 09:35:48.000 091 21236.48 268.85 42955.87 47919.38 2018-04-01 09:35:49.000 091 21236.39 268.90 42955.86 47919.32 2018-04-01 09:35:50.000 091 21236.35 268.95 42955.81 47919.27 2018-04-01 09:35:51.000 091 21236.31 269.00 42955.81 47919.24 2018-04-01 09:35:52.000 091 21236.32 269.03 42955.78 47919.21 2018-04-01 09:35:53.000 091 21236.29 269.07 42955.77 47919.18 2018-04-01 09:35:54.000 091 21236.26 269.12 42955.74 47919.17 2018-04-01 09:35:55.000 091 21236.26 269.16 42955.73 47919.15 2018-04-01 09:35:56.000 091 21236.24 269.21 42955.72 47919.10 2018-04-01 09:35:57.000 091 21236.25 269.25 42955.73 47919.08 2018-04-01 09:35:58.000 091 21236.24 269.32 42955.69 47919.09 2018-04-01 09:35:59.000 091 21236.23 269.38 42955.69 47919.06 2018-04-01 09:36:00.000 091 21236.21 269.45 42955.66 47919.02 2018-04-01 09:36:01.000 091 21236.17 269.51 42955.67 47919.02 2018-04-01 09:36:02.000 091 21236.16 269.59 42955.66 47919.01 2018-04-01 09:36:03.000 091 21236.11 269.70 42955.64 47918.96 2018-04-01 09:36:04.000 091 21236.10 269.79 42955.64 47918.96 2018-04-01 09:36:05.000 091 21236.03 269.84 42955.62 47918.90 2018-04-01 09:36:06.000 091 21236.00 269.91 42955.60 47918.89 2018-04-01 09:36:07.000 091 21235.97 269.96 42955.58 47918.88 2018-04-01 09:36:08.000 091 21235.92 270.02 42955.55 47918.84 2018-04-01 09:36:09.000 091 21235.92 270.06 42955.52 47918.79 2018-04-01 09:36:10.000 091 21235.90 270.06 42955.48 47918.78 2018-04-01 09:36:11.000 091 21235.93 270.03 42955.50 47918.76 2018-04-01 09:36:12.000 091 21235.95 269.99 42955.51 47918.76 2018-04-01 09:36:13.000 091 21235.97 269.95 42955.52 47918.76 2018-04-01 09:36:14.000 091 21235.97 269.90 42955.51 47918.77 2018-04-01 09:36:15.000 091 21235.96 269.86 42955.48 47918.74 2018-04-01 09:36:16.000 091 21235.91 269.83 42955.48 47918.75 2018-04-01 09:36:17.000 091 21235.86 269.76 42955.48 47918.71 2018-04-01 09:36:18.000 091 21235.83 269.73 42955.52 47918.71 2018-04-01 09:36:19.000 091 21235.77 269.68 42955.53 47918.69 2018-04-01 09:36:20.000 091 21235.69 269.65 42955.50 47918.67 2018-04-01 09:36:21.000 091 21235.59 269.67 42955.50 47918.61 2018-04-01 09:36:22.000 091 21235.46 269.67 42955.51 47918.56 2018-04-01 09:36:23.000 091 21235.32 269.69 42955.50 47918.55 2018-04-01 09:36:24.000 091 21235.22 269.73 42955.52 47918.49 2018-04-01 09:36:25.000 091 21235.12 269.78 42955.48 47918.41 2018-04-01 09:36:26.000 091 21235.04 269.81 42955.46 47918.37 2018-04-01 09:36:27.000 091 21234.92 269.85 42955.46 47918.32 2018-04-01 09:36:28.000 091 21234.83 269.91 42955.45 47918.26 2018-04-01 09:36:29.000 091 21234.72 269.99 42955.44 47918.23 2018-04-01 09:36:30.000 091 21234.62 270.06 42955.43 47918.18 2018-04-01 09:36:31.000 091 21234.57 270.10 42955.44 47918.13 2018-04-01 09:36:32.000 091 21234.54 270.15 42955.43 47918.08 2018-04-01 09:36:33.000 091 21234.49 270.19 42955.39 47918.06 2018-04-01 09:36:34.000 091 21234.47 270.26 42955.43 47918.04 2018-04-01 09:36:35.000 091 21234.45 270.28 42955.40 47918.04 2018-04-01 09:36:36.000 091 21234.49 270.29 42955.40 47918.01 2018-04-01 09:36:37.000 091 21234.49 270.31 42955.42 47917.95 2018-04-01 09:36:38.000 091 21234.48 270.38 42955.40 47918.01 2018-04-01 09:36:39.000 091 21234.50 270.40 42955.40 47918.00 2018-04-01 09:36:40.000 091 21234.47 270.45 42955.38 47918.03 2018-04-01 09:36:41.000 091 21234.47 270.46 42955.38 47917.98 2018-04-01 09:36:42.000 091 21234.49 270.44 42955.39 47918.00 2018-04-01 09:36:43.000 091 21234.48 270.49 42955.38 47918.01 2018-04-01 09:36:44.000 091 21234.51 270.54 42955.36 47918.01 2018-04-01 09:36:45.000 091 21234.53 270.58 42955.33 47918.00 2018-04-01 09:36:46.000 091 21234.57 270.57 42955.35 47918.02 2018-04-01 09:36:47.000 091 21234.57 270.57 42955.32 47918.01 2018-04-01 09:36:48.000 091 21234.57 270.60 42955.31 47917.98 2018-04-01 09:36:49.000 091 21234.60 270.57 42955.31 47918.02 2018-04-01 09:36:50.000 091 21234.62 270.54 42955.31 47918.04 2018-04-01 09:36:51.000 091 21234.64 270.49 42955.31 47918.03 2018-04-01 09:36:52.000 091 21234.63 270.46 42955.32 47918.03 2018-04-01 09:36:53.000 091 21234.64 270.41 42955.32 47918.04 2018-04-01 09:36:54.000 091 21234.67 270.35 42955.31 47918.08 2018-04-01 09:36:55.000 091 21234.67 270.28 42955.35 47918.08 2018-04-01 09:36:56.000 091 21234.66 270.23 42955.37 47918.11 2018-04-01 09:36:57.000 091 21234.64 270.21 42955.39 47918.11 2018-04-01 09:36:58.000 091 21234.61 270.17 42955.39 47918.10 2018-04-01 09:36:59.000 091 21234.58 270.13 42955.39 47918.07 2018-04-01 09:37:00.000 091 21234.53 270.11 42955.39 47918.10 2018-04-01 09:37:01.000 091 21234.48 270.05 42955.39 47918.07 2018-04-01 09:37:02.000 091 21234.42 270.02 42955.39 47918.06 2018-04-01 09:37:03.000 091 21234.37 270.02 42955.36 47918.02 2018-04-01 09:37:04.000 091 21234.31 270.01 42955.36 47918.01 2018-04-01 09:37:05.000 091 21234.26 270.01 42955.32 47917.94 2018-04-01 09:37:06.000 091 21234.21 270.01 42955.36 47917.93 2018-04-01 09:37:07.000 091 21234.19 270.04 42955.34 47917.89 2018-04-01 09:37:08.000 091 21234.15 270.03 42955.31 47917.87 2018-04-01 09:37:09.000 091 21234.10 270.00 42955.31 47917.80 2018-04-01 09:37:10.000 091 21234.07 269.98 42955.31 47917.80 2018-04-01 09:37:11.000 091 21234.01 270.05 42955.32 47917.79 2018-04-01 09:37:12.000 091 21233.92 270.07 42955.33 47917.75 2018-04-01 09:37:13.000 091 21233.88 270.10 42955.33 47917.74 2018-04-01 09:37:14.000 091 21233.85 270.14 42955.34 47917.74 2018-04-01 09:37:15.000 091 21233.81 270.17 42955.38 47917.74 2018-04-01 09:37:16.000 091 21233.73 270.27 42955.38 47917.70 2018-04-01 09:37:17.000 091 21233.71 270.37 42955.36 47917.70 2018-04-01 09:37:18.000 091 21233.68 270.44 42955.34 47917.64 2018-04-01 09:37:19.000 091 21233.69 270.51 42955.31 47917.67 2018-04-01 09:37:20.000 091 21233.69 270.58 42955.33 47917.64 2018-04-01 09:37:21.000 091 21233.70 270.65 42955.31 47917.64 2018-04-01 09:37:22.000 091 21233.74 270.70 42955.28 47917.63 2018-04-01 09:37:23.000 091 21233.78 270.73 42955.28 47917.62 2018-04-01 09:37:24.000 091 21233.84 270.79 42955.26 47917.64 2018-04-01 09:37:25.000 091 21233.87 270.84 42955.28 47917.62 2018-04-01 09:37:26.000 091 21233.93 270.86 42955.28 47917.66 2018-04-01 09:37:27.000 091 21234.00 270.91 42955.26 47917.67 2018-04-01 09:37:28.000 091 21234.09 270.95 42955.26 47917.72 2018-04-01 09:37:29.000 091 21234.13 270.97 42955.27 47917.73 2018-04-01 09:37:30.000 091 21234.28 271.00 42955.31 47917.77 2018-04-01 09:37:31.000 091 21234.34 271.00 42955.29 47917.81 2018-04-01 09:37:32.000 091 21234.40 271.00 42955.28 47917.82 2018-04-01 09:37:33.000 091 21234.46 270.99 42955.27 47917.85 2018-04-01 09:37:34.000 091 21234.50 271.02 42955.28 47917.89 2018-04-01 09:37:35.000 091 21234.57 271.00 42955.29 47917.90 2018-04-01 09:37:36.000 091 21234.65 270.97 42955.35 47917.96 2018-04-01 09:37:37.000 091 21234.70 270.95 42955.34 47918.00 2018-04-01 09:37:38.000 091 21234.72 270.96 42955.32 47918.04 2018-04-01 09:37:39.000 091 21234.74 270.90 42955.35 47918.04 2018-04-01 09:37:40.000 091 21234.77 270.84 42955.32 47918.06 2018-04-01 09:37:41.000 091 21234.74 270.81 42955.32 47918.06 2018-04-01 09:37:42.000 091 21234.72 270.79 42955.35 47918.05 2018-04-01 09:37:43.000 091 21234.66 270.74 42955.35 47918.05 2018-04-01 09:37:44.000 091 21234.61 270.72 42955.35 47918.04 2018-04-01 09:37:45.000 091 21234.58 270.66 42955.36 47918.01 2018-04-01 09:37:46.000 091 21234.55 270.60 42955.38 47917.99 2018-04-01 09:37:47.000 091 21234.46 270.54 42955.38 47917.99 2018-04-01 09:37:48.000 091 21234.38 270.47 42955.33 47917.92 2018-04-01 09:37:49.000 091 21234.31 270.42 42955.34 47917.94 2018-04-01 09:37:50.000 091 21234.29 270.36 42955.39 47917.90 2018-04-01 09:37:51.000 091 21234.22 270.30 42955.41 47917.92 2018-04-01 09:37:52.000 091 21234.18 270.25 42955.42 47917.90 2018-04-01 09:37:53.000 091 21234.12 270.19 42955.42 47917.90 2018-04-01 09:37:54.000 091 21234.09 270.17 42955.43 47917.91 2018-04-01 09:37:55.000 091 21234.10 270.19 42955.44 47917.89 2018-04-01 09:37:56.000 091 21234.10 270.21 42955.45 47917.93 2018-04-01 09:37:57.000 091 21234.08 270.25 42955.46 47917.89 2018-04-01 09:37:58.000 091 21234.09 270.29 42955.44 47917.90 2018-04-01 09:37:59.000 091 21234.06 270.30 42955.45 47917.88 2018-04-01 09:38:00.000 091 21234.05 270.32 42955.44 47917.87 2018-04-01 09:38:01.000 091 21234.01 270.38 42955.44 47917.88 2018-04-01 09:38:02.000 091 21233.98 270.43 42955.41 47917.87 2018-04-01 09:38:03.000 091 21233.97 270.48 42955.41 47917.87 2018-04-01 09:38:04.000 091 21233.96 270.53 42955.42 47917.86 2018-04-01 09:38:05.000 091 21233.95 270.58 42955.40 47917.83 2018-04-01 09:38:06.000 091 21233.92 270.61 42955.38 47917.83 2018-04-01 09:38:07.000 091 21233.88 270.67 42955.41 47917.81 2018-04-01 09:38:08.000 091 21233.88 270.70 42955.40 47917.82 2018-04-01 09:38:09.000 091 21233.89 270.75 42955.40 47917.79 2018-04-01 09:38:10.000 091 21233.88 270.81 42955.40 47917.81 2018-04-01 09:38:11.000 091 21233.89 270.85 42955.39 47917.79 2018-04-01 09:38:12.000 091 21233.95 270.85 42955.38 47917.78 2018-04-01 09:38:13.000 091 21233.98 270.86 42955.40 47917.82 2018-04-01 09:38:14.000 091 21234.07 270.89 42955.41 47917.82 2018-04-01 09:38:15.000 091 21234.13 270.90 42955.40 47917.88 2018-04-01 09:38:16.000 091 21234.19 270.89 42955.40 47917.89 2018-04-01 09:38:17.000 091 21234.27 270.87 42955.42 47917.95 2018-04-01 09:38:18.000 091 21234.37 270.85 42955.42 47917.96 2018-04-01 09:38:19.000 091 21234.45 270.81 42955.41 47917.99 2018-04-01 09:38:20.000 091 21234.55 270.78 42955.41 47918.05 2018-04-01 09:38:21.000 091 21234.56 270.76 42955.39 47918.06 2018-04-01 09:38:22.000 091 21234.61 270.71 42955.38 47918.11 2018-04-01 09:38:23.000 091 21234.65 270.69 42955.40 47918.12 2018-04-01 09:38:24.000 091 21234.65 270.67 42955.42 47918.14 2018-04-01 09:38:25.000 091 21234.68 270.65 42955.41 47918.15 2018-04-01 09:38:26.000 091 21234.65 270.64 42955.43 47918.15 2018-04-01 09:38:27.000 091 21234.64 270.62 42955.40 47918.17 2018-04-01 09:38:28.000 091 21234.66 270.60 42955.42 47918.15 2018-04-01 09:38:29.000 091 21234.69 270.58 42955.40 47918.17 2018-04-01 09:38:30.000 091 21234.69 270.58 42955.40 47918.16 2018-04-01 09:38:31.000 091 21234.67 270.54 42955.42 47918.12 2018-04-01 09:38:32.000 091 21234.62 270.54 42955.41 47918.13 2018-04-01 09:38:33.000 091 21234.66 270.53 42955.40 47918.13 2018-04-01 09:38:34.000 091 21234.65 270.51 42955.42 47918.13 2018-04-01 09:38:35.000 091 21234.69 270.46 42955.41 47918.13 2018-04-01 09:38:36.000 091 21234.71 270.43 42955.38 47918.14 2018-04-01 09:38:37.000 091 21234.69 270.42 42955.39 47918.13 2018-04-01 09:38:38.000 091 21234.74 270.37 42955.36 47918.13 2018-04-01 09:38:39.000 091 21234.75 270.30 42955.35 47918.12 2018-04-01 09:38:40.000 091 21234.71 270.27 42955.35 47918.13 2018-04-01 09:38:41.000 091 21234.71 270.24 42955.37 47918.12 2018-04-01 09:38:42.000 091 21234.70 270.22 42955.39 47918.16 2018-04-01 09:38:43.000 091 21234.69 270.18 42955.40 47918.14 2018-04-01 09:38:44.000 091 21234.66 270.17 42955.43 47918.15 2018-04-01 09:38:45.000 091 21234.65 270.18 42955.43 47918.15 2018-04-01 09:38:46.000 091 21234.62 270.18 42955.42 47918.15 2018-04-01 09:38:47.000 091 21234.61 270.20 42955.45 47918.12 2018-04-01 09:38:48.000 091 21234.58 270.24 42955.46 47918.12 2018-04-01 09:38:49.000 091 21234.55 270.29 42955.43 47918.09 2018-04-01 09:38:50.000 091 21234.53 270.37 42955.43 47918.08 2018-04-01 09:38:51.000 091 21234.56 270.45 42955.40 47918.07 2018-04-01 09:38:52.000 091 21234.53 270.49 42955.36 47918.04 2018-04-01 09:38:53.000 091 21234.52 270.53 42955.33 47918.00 2018-04-01 09:38:54.000 091 21234.55 270.60 42955.33 47918.01 2018-04-01 09:38:55.000 091 21234.56 270.64 42955.31 47917.99 2018-04-01 09:38:56.000 091 21234.63 270.71 42955.29 47917.98 2018-04-01 09:38:57.000 091 21234.66 270.75 42955.27 47917.99 2018-04-01 09:38:58.000 091 21234.64 270.79 42955.25 47917.98 2018-04-01 09:38:59.000 091 21234.67 270.81 42955.25 47917.99 2018-04-01 09:39:00.000 091 21234.68 270.86 42955.24 47917.99 2018-04-01 09:39:01.000 091 21234.71 270.90 42955.24 47917.97 2018-04-01 09:39:02.000 091 21234.73 270.93 42955.25 47918.01 2018-04-01 09:39:03.000 091 21234.75 270.97 42955.26 47917.99 2018-04-01 09:39:04.000 091 21234.78 271.00 42955.24 47918.03 2018-04-01 09:39:05.000 091 21234.83 271.02 42955.19 47918.02 2018-04-01 09:39:06.000 091 21234.85 271.05 42955.22 47918.02 2018-04-01 09:39:07.000 091 21234.86 271.08 42955.24 47918.03 2018-04-01 09:39:08.000 091 21234.86 271.07 42955.23 47918.02 2018-04-01 09:39:09.000 091 21234.90 271.11 42955.21 47918.03 2018-04-01 09:39:10.000 091 21234.90 271.11 42955.21 47918.06 2018-04-01 09:39:11.000 091 21234.91 271.10 42955.15 47918.02 2018-04-01 09:39:12.000 091 21234.89 271.11 42955.15 47918.00 2018-04-01 09:39:13.000 091 21234.88 271.10 42955.14 47917.99 2018-04-01 09:39:14.000 091 21234.90 271.10 42955.11 47918.00 2018-04-01 09:39:15.000 091 21234.90 271.08 42955.11 47917.97 2018-04-01 09:39:16.000 091 21234.87 271.08 42955.09 47917.96 2018-04-01 09:39:17.000 091 21234.88 271.05 42955.07 47917.95 2018-04-01 09:39:18.000 091 21234.89 271.02 42955.05 47917.95 2018-04-01 09:39:19.000 091 21234.88 271.01 42955.04 47917.92 2018-04-01 09:39:20.000 091 21234.93 271.01 42955.03 47917.92 2018-04-01 09:39:21.000 091 21234.99 271.05 42955.00 47917.90 2018-04-01 09:39:22.000 091 21234.99 271.01 42954.98 47917.89 2018-04-01 09:39:23.000 091 21235.02 270.95 42954.97 47917.88 2018-04-01 09:39:24.000 091 21235.02 270.95 42954.93 47917.86 2018-04-01 09:39:25.000 091 21235.05 270.91 42954.91 47917.84 2018-04-01 09:39:26.000 091 21235.09 270.83 42954.91 47917.86 2018-04-01 09:39:27.000 091 21235.09 270.80 42954.92 47917.86 2018-04-01 09:39:28.000 091 21235.09 270.78 42954.94 47917.88 2018-04-01 09:39:29.000 091 21235.07 270.75 42954.96 47917.88 2018-04-01 09:39:30.000 091 21235.10 270.69 42954.97 47917.90 2018-04-01 09:39:31.000 091 21235.11 270.63 42954.97 47917.89 2018-04-01 09:39:32.000 091 21235.07 270.56 42955.01 47917.92 2018-04-01 09:39:33.000 091 21235.03 270.50 42955.02 47917.91 2018-04-01 09:39:34.000 091 21234.97 270.49 42955.04 47917.92 2018-04-01 09:39:35.000 091 21234.93 270.45 42955.03 47917.94 2018-04-01 09:39:36.000 091 21234.86 270.42 42955.06 47917.93 2018-04-01 09:39:37.000 091 21234.76 270.41 42955.09 47917.91 2018-04-01 09:39:38.000 091 21234.68 270.40 42955.08 47917.88 2018-04-01 09:39:39.000 091 21234.60 270.35 42955.09 47917.86 2018-04-01 09:39:40.000 091 21234.50 270.34 42955.10 47917.82 2018-04-01 09:39:41.000 091 21234.41 270.33 42955.11 47917.79 2018-04-01 09:39:42.000 091 21234.35 270.33 42955.14 47917.76 2018-04-01 09:39:43.000 091 21234.26 270.35 42955.10 47917.74 2018-04-01 09:39:44.000 091 21234.22 270.36 42955.11 47917.68 2018-04-01 09:39:45.000 091 21234.12 270.39 42955.07 47917.63 2018-04-01 09:39:46.000 091 21234.02 270.40 42955.07 47917.60 2018-04-01 09:39:47.000 091 21233.91 270.41 42955.07 47917.54 2018-04-01 09:39:48.000 091 21233.82 270.40 42955.08 47917.48 2018-04-01 09:39:49.000 091 21233.76 270.45 42955.07 47917.45 2018-04-01 09:39:50.000 091 21233.66 270.50 42955.06 47917.40 2018-04-01 09:39:51.000 091 21233.58 270.56 42955.09 47917.38 2018-04-01 09:39:52.000 091 21233.52 270.60 42955.05 47917.35 2018-04-01 09:39:53.000 091 21233.46 270.66 42955.06 47917.31 2018-04-01 09:39:54.000 091 21233.43 270.69 42955.02 47917.28 2018-04-01 09:39:55.000 091 21233.40 270.74 42955.00 47917.22 2018-04-01 09:39:56.000 091 21233.41 270.83 42955.02 47917.22 2018-04-01 09:39:57.000 091 21233.45 270.89 42954.97 47917.21 2018-04-01 09:39:58.000 091 21233.50 270.93 42954.94 47917.21 2018-04-01 09:39:59.000 091 21233.52 270.96 42954.93 47917.19 2018-04-01 09:40:00.000 091 21233.56 271.03 42954.92 47917.22 2018-04-01 09:40:01.000 091 21233.61 271.03 42954.94 47917.22 2018-04-01 09:40:02.000 091 21233.67 271.07 42954.95 47917.25 2018-04-01 09:40:03.000 091 21233.75 271.04 42954.94 47917.26 2018-04-01 09:40:04.000 091 21233.81 271.00 42954.93 47917.30 2018-04-01 09:40:05.000 091 21233.93 270.96 42954.97 47917.33 2018-04-01 09:40:06.000 091 21234.02 270.94 42954.98 47917.42 2018-04-01 09:40:07.000 091 21234.12 270.90 42955.02 47917.46 2018-04-01 09:40:08.000 091 21234.19 270.86 42955.03 47917.53 2018-04-01 09:40:09.000 091 21234.27 270.83 42955.03 47917.57 2018-04-01 09:40:10.000 091 21234.36 270.77 42955.02 47917.64 2018-04-01 09:40:11.000 091 21234.46 270.72 42955.04 47917.68 2018-04-01 09:40:12.000 091 21234.57 270.64 42955.06 47917.71 2018-04-01 09:40:13.000 091 21234.66 270.60 42955.08 47917.83 2018-04-01 09:40:14.000 091 21234.80 270.56 42955.11 47917.87 2018-04-01 09:40:15.000 091 21234.93 270.53 42955.14 47917.94 2018-04-01 09:40:16.000 091 21235.05 270.45 42955.13 47918.00 2018-04-01 09:40:17.000 091 21235.17 270.40 42955.14 47918.05 2018-04-01 09:40:18.000 091 21235.34 270.35 42955.12 47918.11 2018-04-01 09:40:19.000 091 21235.51 270.27 42955.10 47918.17 2018-04-01 09:40:20.000 091 21235.65 270.22 42955.11 47918.25 2018-04-01 09:40:21.000 091 21235.76 270.15 42955.12 47918.29 2018-04-01 09:40:22.000 091 21235.88 270.11 42955.13 47918.34 2018-04-01 09:40:23.000 091 21236.02 270.06 42955.16 47918.44 2018-04-01 09:40:24.000 091 21236.12 270.02 42955.13 47918.46 2018-04-01 09:40:25.000 091 21236.21 269.94 42955.12 47918.52 2018-04-01 09:40:26.000 091 21236.28 269.90 42955.15 47918.54 2018-04-01 09:40:27.000 091 21236.36 269.84 42955.15 47918.58 2018-04-01 09:40:28.000 091 21236.40 269.79 42955.11 47918.60 2018-04-01 09:40:29.000 091 21236.41 269.79 42955.10 47918.62 2018-04-01 09:40:30.000 091 21236.42 269.78 42955.08 47918.62 2018-04-01 09:40:31.000 091 21236.43 269.78 42955.11 47918.65 2018-04-01 09:40:32.000 091 21236.42 269.77 42955.11 47918.62 2018-04-01 09:40:33.000 091 21236.43 269.80 42955.08 47918.64 2018-04-01 09:40:34.000 091 21236.45 269.80 42955.08 47918.64 2018-04-01 09:40:35.000 091 21236.51 269.80 42955.07 47918.62 2018-04-01 09:40:36.000 091 21236.61 269.80 42955.05 47918.65 2018-04-01 09:40:37.000 091 21236.65 269.82 42955.03 47918.68 2018-04-01 09:40:38.000 091 21236.71 269.82 42955.05 47918.70 2018-04-01 09:40:39.000 091 21236.82 269.81 42955.04 47918.71 2018-04-01 09:40:40.000 091 21236.91 269.84 42955.05 47918.76 2018-04-01 09:40:41.000 091 21236.99 269.85 42955.02 47918.77 2018-04-01 09:40:42.000 091 21237.07 269.86 42954.99 47918.82 2018-04-01 09:40:43.000 091 21237.15 269.87 42954.99 47918.86 2018-04-01 09:40:44.000 091 21237.24 269.89 42954.99 47918.89 2018-04-01 09:40:45.000 091 21237.29 269.89 42955.00 47918.93 2018-04-01 09:40:46.000 091 21237.36 269.86 42955.02 47918.98 2018-04-01 09:40:47.000 091 21237.39 269.88 42955.00 47919.02 2018-04-01 09:40:48.000 091 21237.41 269.88 42955.03 47919.01 2018-04-01 09:40:49.000 091 21237.46 269.88 42955.02 47919.01 2018-04-01 09:40:50.000 091 21237.47 269.89 42954.99 47919.04 2018-04-01 09:40:51.000 091 21237.44 269.89 42955.02 47919.04 2018-04-01 09:40:52.000 091 21237.41 269.90 42955.04 47919.01 2018-04-01 09:40:53.000 091 21237.36 269.95 42955.05 47919.02 2018-04-01 09:40:54.000 091 21237.31 269.97 42955.00 47918.99 2018-04-01 09:40:55.000 091 21237.22 269.98 42954.98 47918.94 2018-04-01 09:40:56.000 091 21237.17 270.00 42954.99 47918.92 2018-04-01 09:40:57.000 091 21237.13 270.03 42954.97 47918.87 2018-04-01 09:40:58.000 091 21237.05 270.10 42954.95 47918.82 2018-04-01 09:40:59.000 091 21236.99 270.18 42954.93 47918.80 2018-04-01 09:41:00.000 091 21236.96 270.22 42954.90 47918.77 2018-04-01 09:41:01.000 091 21236.90 270.27 42954.92 47918.71 2018-04-01 09:41:02.000 091 21236.85 270.30 42954.91 47918.70 2018-04-01 09:41:03.000 091 21236.82 270.34 42954.89 47918.67 2018-04-01 09:41:04.000 091 21236.80 270.40 42954.88 47918.66 2018-04-01 09:41:05.000 091 21236.78 270.45 42954.89 47918.64 2018-04-01 09:41:06.000 091 21236.80 270.48 42954.87 47918.62 2018-04-01 09:41:07.000 091 21236.79 270.50 42954.88 47918.62 2018-04-01 09:41:08.000 091 21236.80 270.53 42954.88 47918.64 2018-04-01 09:41:09.000 091 21236.80 270.52 42954.89 47918.63 2018-04-01 09:41:10.000 091 21236.77 270.49 42954.87 47918.61 2018-04-01 09:41:11.000 091 21236.78 270.42 42954.92 47918.61 2018-04-01 09:41:12.000 091 21236.77 270.38 42954.96 47918.63 2018-04-01 09:41:13.000 091 21236.80 270.32 42954.96 47918.65 2018-04-01 09:41:14.000 091 21236.79 270.26 42954.96 47918.67 2018-04-01 09:41:15.000 091 21236.76 270.16 42954.98 47918.69 2018-04-01 09:41:16.000 091 21236.73 270.08 42955.03 47918.73 2018-04-01 09:41:17.000 091 21236.71 269.99 42955.07 47918.72 2018-04-01 09:41:18.000 091 21236.66 269.91 42955.08 47918.74 2018-04-01 09:41:19.000 091 21236.56 269.85 42955.12 47918.71 2018-04-01 09:41:20.000 091 21236.49 269.80 42955.13 47918.74 2018-04-01 09:41:21.000 091 21236.41 269.72 42955.18 47918.71 2018-04-01 09:41:22.000 091 21236.32 269.70 42955.18 47918.69 2018-04-01 09:41:23.000 091 21236.21 269.67 42955.20 47918.63 2018-04-01 09:41:24.000 091 21236.08 269.66 42955.20 47918.61 2018-04-01 09:41:25.000 091 21235.97 269.65 42955.21 47918.57 2018-04-01 09:41:26.000 091 21235.87 269.65 42955.18 47918.51 2018-04-01 09:41:27.000 091 21235.78 269.68 42955.15 47918.47 2018-04-01 09:41:28.000 091 21235.68 269.68 42955.17 47918.41 2018-04-01 09:41:29.000 091 21235.62 269.69 42955.19 47918.36 2018-04-01 09:41:30.000 091 21235.52 269.70 42955.17 47918.31 2018-04-01 09:41:31.000 091 21235.39 269.74 42955.14 47918.26 2018-04-01 09:41:32.000 091 21235.32 269.78 42955.15 47918.25 2018-04-01 09:41:33.000 091 21235.24 269.80 42955.13 47918.21 2018-04-01 09:41:34.000 091 21235.14 269.84 42955.11 47918.13 2018-04-01 09:41:35.000 091 21235.06 269.89 42955.11 47918.10 2018-04-01 09:41:36.000 091 21235.00 269.93 42955.09 47918.05 2018-04-01 09:41:37.000 091 21234.89 269.92 42955.11 47917.99 2018-04-01 09:41:38.000 091 21234.81 269.91 42955.10 47917.97 2018-04-01 09:41:39.000 091 21234.70 269.91 42955.09 47917.89 2018-04-01 09:41:40.000 091 21234.63 269.91 42955.07 47917.86 2018-04-01 09:41:41.000 091 21234.55 269.91 42955.06 47917.82 2018-04-01 09:41:42.000 091 21234.47 269.87 42955.05 47917.79 2018-04-01 09:41:43.000 091 21234.38 269.88 42955.08 47917.74 2018-04-01 09:41:44.000 091 21234.29 269.87 42955.12 47917.71 2018-04-01 09:41:45.000 091 21234.21 269.88 42955.11 47917.68 2018-04-01 09:41:46.000 091 21234.12 269.90 42955.13 47917.65 2018-04-01 09:41:47.000 091 21234.04 269.91 42955.10 47917.61 2018-04-01 09:41:48.000 091 21233.98 269.92 42955.11 47917.56 2018-04-01 09:41:49.000 091 21233.89 269.96 42955.10 47917.54 2018-04-01 09:41:50.000 091 21233.84 269.97 42955.08 47917.49 2018-04-01 09:41:51.000 091 21233.77 270.00 42955.04 47917.43 2018-04-01 09:41:52.000 091 21233.68 270.03 42954.98 47917.42 2018-04-01 09:41:53.000 091 21233.60 270.04 42954.98 47917.33 2018-04-01 09:41:54.000 091 21233.58 270.02 42955.00 47917.31 2018-04-01 09:41:55.000 091 21233.54 270.02 42954.99 47917.28 2018-04-01 09:41:56.000 091 21233.51 270.02 42955.02 47917.27 2018-04-01 09:41:57.000 091 21233.50 270.04 42955.01 47917.23 2018-04-01 09:41:58.000 091 21233.46 270.06 42954.99 47917.27 2018-04-01 09:41:59.000 091 21233.45 270.06 42955.01 47917.27 2018-04-01 09:42:00.000 091 21233.40 270.10 42955.02 47917.23 2018-04-01 09:42:01.000 091 21233.35 270.16 42955.04 47917.23 2018-04-01 09:42:02.000 091 21233.30 270.19 42955.01 47917.22 2018-04-01 09:42:03.000 091 21233.33 270.19 42955.03 47917.23 2018-04-01 09:42:04.000 091 21233.30 270.28 42954.98 47917.19 2018-04-01 09:42:05.000 091 21233.26 270.34 42954.96 47917.17 2018-04-01 09:42:06.000 091 21233.26 270.34 42954.98 47917.14 2018-04-01 09:42:07.000 091 21233.29 270.36 42954.96 47917.12 2018-04-01 09:42:08.000 091 21233.26 270.37 42954.94 47917.12 2018-04-01 09:42:09.000 091 21233.29 270.38 42954.94 47917.10 2018-04-01 09:42:10.000 091 21233.30 270.39 42954.96 47917.11 2018-04-01 09:42:11.000 091 21233.40 270.40 42954.96 47917.11 2018-04-01 09:42:12.000 091 21233.44 270.40 42954.95 47917.15 2018-04-01 09:42:13.000 091 21233.51 270.41 42954.94 47917.17 2018-04-01 09:42:14.000 091 21233.58 270.40 42954.91 47917.17 2018-04-01 09:42:15.000 091 21233.61 270.42 42954.92 47917.22 2018-04-01 09:42:16.000 091 21233.69 270.44 42954.91 47917.26 2018-04-01 09:42:17.000 091 21233.75 270.45 42954.89 47917.25 2018-04-01 09:42:18.000 091 21233.79 270.44 42954.89 47917.25 2018-04-01 09:42:19.000 091 21233.85 270.41 42954.85 47917.29 2018-04-01 09:42:20.000 091 21233.84 270.41 42954.86 47917.27 2018-04-01 09:42:21.000 091 21233.85 270.37 42954.87 47917.31 2018-04-01 09:42:22.000 091 21233.86 270.33 42954.86 47917.28 2018-04-01 09:42:23.000 091 21233.84 270.28 42954.86 47917.29 2018-04-01 09:42:24.000 091 21233.80 270.26 42954.89 47917.28 2018-04-01 09:42:25.000 091 21233.76 270.25 42954.87 47917.28 2018-04-01 09:42:26.000 091 21233.71 270.27 42954.90 47917.27 2018-04-01 09:42:27.000 091 21233.63 270.24 42954.93 47917.25 2018-04-01 09:42:28.000 091 21233.57 270.26 42954.94 47917.27 2018-04-01 09:42:29.000 091 21233.49 270.29 42954.90 47917.18 2018-04-01 09:42:30.000 091 21233.40 270.29 42954.91 47917.19 2018-04-01 09:42:31.000 091 21233.33 270.31 42954.91 47917.12 2018-04-01 09:42:32.000 091 21233.28 270.34 42954.90 47917.10 2018-04-01 09:42:33.000 091 21233.20 270.38 42954.88 47917.07 2018-04-01 09:42:34.000 091 21233.14 270.39 42954.89 47917.03 2018-04-01 09:42:35.000 091 21233.12 270.42 42954.87 47917.01 2018-04-01 09:42:36.000 091 21233.12 270.44 42954.88 47917.00 2018-04-01 09:42:37.000 091 21233.10 270.45 42954.89 47916.99 2018-04-01 09:42:38.000 091 21233.08 270.48 42954.86 47916.95 2018-04-01 09:42:39.000 091 21233.04 270.50 42954.84 47916.96 2018-04-01 09:42:40.000 091 21233.02 270.50 42954.84 47916.93 2018-04-01 09:42:41.000 091 21233.00 270.51 42954.85 47916.91 2018-04-01 09:42:42.000 091 21232.94 270.52 42954.85 47916.88 2018-04-01 09:42:43.000 091 21232.89 270.56 42954.82 47916.89 2018-04-01 09:42:44.000 091 21232.86 270.54 42954.86 47916.86 2018-04-01 09:42:45.000 091 21232.83 270.54 42954.88 47916.84 2018-04-01 09:42:46.000 091 21232.80 270.52 42954.90 47916.85 2018-04-01 09:42:47.000 091 21232.79 270.47 42954.93 47916.85 2018-04-01 09:42:48.000 091 21232.74 270.48 42954.91 47916.85 2018-04-01 09:42:49.000 091 21232.76 270.48 42954.91 47916.84 2018-04-01 09:42:50.000 091 21232.73 270.48 42954.88 47916.81 2018-04-01 09:42:51.000 091 21232.67 270.51 42954.85 47916.82 2018-04-01 09:42:52.000 091 21232.68 270.51 42954.89 47916.81 2018-04-01 09:42:53.000 091 21232.69 270.52 42954.89 47916.81 2018-04-01 09:42:54.000 091 21232.65 270.54 42954.90 47916.78 2018-04-01 09:42:55.000 091 21232.66 270.53 42954.88 47916.78 2018-04-01 09:42:56.000 091 21232.61 270.56 42954.84 47916.76 2018-04-01 09:42:57.000 091 21232.60 270.59 42954.83 47916.72 2018-04-01 09:42:58.000 091 21232.60 270.62 42954.84 47916.74 2018-04-01 09:42:59.000 091 21232.59 270.65 42954.80 47916.67 2018-04-01 09:43:00.000 091 21232.58 270.64 42954.80 47916.67 2018-04-01 09:43:01.000 091 21232.52 270.65 42954.77 47916.63 2018-04-01 09:43:02.000 091 21232.46 270.63 42954.78 47916.63 2018-04-01 09:43:03.000 091 21232.46 270.61 42954.77 47916.60 2018-04-01 09:43:04.000 091 21232.42 270.58 42954.73 47916.57 2018-04-01 09:43:05.000 091 21232.40 270.57 42954.73 47916.56 2018-04-01 09:43:06.000 091 21232.40 270.56 42954.75 47916.54 2018-04-01 09:43:07.000 091 21232.39 270.53 42954.75 47916.53 2018-04-01 09:43:08.000 091 21232.41 270.50 42954.71 47916.51 2018-04-01 09:43:09.000 091 21232.41 270.47 42954.71 47916.52 2018-04-01 09:43:10.000 091 21232.41 270.48 42954.71 47916.52 2018-04-01 09:43:11.000 091 21232.42 270.45 42954.70 47916.52 2018-04-01 09:43:12.000 091 21232.45 270.38 42954.71 47916.53 2018-04-01 09:43:13.000 091 21232.47 270.35 42954.70 47916.52 2018-04-01 09:43:14.000 091 21232.47 270.30 42954.71 47916.53 2018-04-01 09:43:15.000 091 21232.49 270.23 42954.73 47916.53 2018-04-01 09:43:16.000 091 21232.53 270.18 42954.77 47916.56 2018-04-01 09:43:17.000 091 21232.53 270.10 42954.78 47916.57 2018-04-01 09:43:18.000 091 21232.54 270.10 42954.78 47916.60 2018-04-01 09:43:19.000 091 21232.53 270.04 42954.76 47916.57 2018-04-01 09:43:20.000 091 21232.51 269.99 42954.73 47916.61 2018-04-01 09:43:21.000 091 21232.51 269.98 42954.78 47916.66 2018-04-01 09:43:22.000 091 21232.55 269.92 42954.82 47916.64 2018-04-01 09:43:23.000 091 21232.57 269.91 42954.80 47916.64 2018-04-01 09:43:24.000 091 21232.57 269.91 42954.81 47916.68 2018-04-01 09:43:25.000 091 21232.58 269.92 42954.79 47916.67 2018-04-01 09:43:26.000 091 21232.60 269.94 42954.76 47916.65 2018-04-01 09:43:27.000 091 21232.61 269.98 42954.72 47916.65 2018-04-01 09:43:28.000 091 21232.61 270.01 42954.75 47916.64 2018-04-01 09:43:29.000 091 21232.66 270.04 42954.74 47916.64 2018-04-01 09:43:30.000 091 21232.68 270.07 42954.72 47916.64 2018-04-01 09:43:31.000 091 21232.75 270.07 42954.74 47916.66 2018-04-01 09:43:32.000 091 21232.82 270.09 42954.73 47916.69 2018-04-01 09:43:33.000 091 21232.91 270.12 42954.71 47916.70 2018-04-01 09:43:34.000 091 21232.99 270.13 42954.73 47916.75 2018-04-01 09:43:35.000 091 21233.07 270.16 42954.74 47916.78 2018-04-01 09:43:36.000 091 21233.15 270.17 42954.73 47916.81 2018-04-01 09:43:37.000 091 21233.32 270.18 42954.71 47916.87 2018-04-01 09:43:38.000 091 21233.47 270.16 42954.71 47916.92 2018-04-01 09:43:39.000 091 21233.60 270.16 42954.71 47916.96 2018-04-01 09:43:40.000 091 21233.78 270.18 42954.70 47917.06 2018-04-01 09:43:41.000 091 21233.94 270.12 42954.71 47917.08 2018-04-01 09:43:42.000 091 21234.09 270.04 42954.71 47917.19 2018-04-01 09:43:43.000 091 21234.26 269.94 42954.77 47917.28 2018-04-01 09:43:44.000 091 21234.40 269.88 42954.80 47917.37 2018-04-01 09:43:45.000 091 21234.60 269.82 42954.77 47917.45 2018-04-01 09:43:46.000 091 21234.78 269.72 42954.77 47917.53 2018-04-01 09:43:47.000 091 21234.96 269.65 42954.80 47917.64 2018-04-01 09:43:48.000 091 21235.09 269.57 42954.81 47917.70 2018-04-01 09:43:49.000 091 21235.23 269.48 42954.84 47917.81 2018-04-01 09:43:50.000 091 21235.34 269.38 42954.86 47917.89 2018-04-01 09:43:51.000 091 21235.46 269.33 42954.86 47917.95 2018-04-01 09:43:52.000 091 21235.58 269.27 42954.85 47918.01 2018-04-01 09:43:53.000 091 21235.69 269.20 42954.86 47918.06 2018-04-01 09:43:54.000 091 21235.79 269.19 42954.87 47918.11 2018-04-01 09:43:55.000 091 21235.90 269.15 42954.85 47918.15 2018-04-01 09:43:56.000 091 21235.93 269.09 42954.90 47918.19 2018-04-01 09:43:57.000 091 21235.95 269.06 42954.88 47918.22 2018-04-01 09:43:58.000 091 21236.00 269.00 42954.91 47918.23 2018-04-01 09:43:59.000 091 21236.07 268.97 42954.91 47918.29 2018-04-01 09:44:00.000 091 21236.13 268.90 42954.92 47918.29 2018-04-01 09:44:01.000 091 21236.18 268.87 42954.97 47918.38 2018-04-01 09:44:02.000 091 21236.22 268.83 42954.95 47918.41 2018-04-01 09:44:03.000 091 21236.22 268.83 42954.96 47918.42 2018-04-01 09:44:04.000 091 21236.26 268.83 42954.96 47918.43 2018-04-01 09:44:05.000 091 21236.27 268.84 42954.95 47918.46 2018-04-01 09:44:06.000 091 21236.27 268.87 42954.93 47918.44 2018-04-01 09:44:07.000 091 21236.29 268.87 42954.92 47918.45 2018-04-01 09:44:08.000 091 21236.31 268.88 42954.90 47918.42 2018-04-01 09:44:09.000 091 21236.33 268.86 42954.88 47918.42 2018-04-01 09:44:10.000 091 21236.27 268.85 42954.85 47918.39 2018-04-01 09:44:11.000 091 21236.24 268.82 42954.87 47918.37 2018-04-01 09:44:12.000 091 21236.21 268.80 42954.85 47918.36 2018-04-01 09:44:13.000 091 21236.20 268.78 42954.84 47918.34 2018-04-01 09:44:14.000 091 21236.15 268.77 42954.85 47918.34 2018-04-01 09:44:15.000 091 21236.12 268.75 42954.84 47918.30 2018-04-01 09:44:16.000 091 21236.06 268.74 42954.87 47918.28 2018-04-01 09:44:17.000 091 21235.99 268.74 42954.85 47918.26 2018-04-01 09:44:18.000 091 21235.91 268.76 42954.87 47918.23 2018-04-01 09:44:19.000 091 21235.81 268.78 42954.87 47918.21 2018-04-01 09:44:20.000 091 21235.72 268.81 42954.87 47918.14 2018-04-01 09:44:21.000 091 21235.60 268.82 42954.85 47918.10 2018-04-01 09:44:22.000 091 21235.48 268.83 42954.86 47918.06 2018-04-01 09:44:23.000 091 21235.38 268.85 42954.83 47917.93 2018-04-01 09:44:24.000 091 21235.28 268.86 42954.84 47917.94 2018-04-01 09:44:25.000 091 21235.17 268.85 42954.82 47917.87 2018-04-01 09:44:26.000 091 21235.07 268.86 42954.82 47917.84 2018-04-01 09:44:27.000 091 21235.01 268.89 42954.84 47917.77 2018-04-01 09:44:28.000 091 21234.97 268.95 42954.79 47917.73 2018-04-01 09:44:29.000 091 21234.88 269.02 42954.78 47917.72 2018-04-01 09:44:30.000 091 21234.78 269.07 42954.77 47917.65 2018-04-01 09:44:31.000 091 21234.73 269.08 42954.74 47917.58 2018-04-01 09:44:32.000 091 21234.69 269.09 42954.76 47917.55 2018-04-01 09:44:33.000 091 21234.65 269.11 42954.72 47917.56 2018-04-01 09:44:34.000 091 21234.57 269.10 42954.77 47917.50 2018-04-01 09:44:35.000 091 21234.55 269.13 42954.77 47917.51 2018-04-01 09:44:36.000 091 21234.52 269.09 42954.74 47917.51 2018-04-01 09:44:37.000 091 21234.49 269.08 42954.71 47917.45 2018-04-01 09:44:38.000 091 21234.47 269.08 42954.69 47917.47 2018-04-01 09:44:39.000 091 21234.44 269.08 42954.70 47917.44 2018-04-01 09:44:40.000 091 21234.39 269.09 42954.69 47917.41 2018-04-01 09:44:41.000 091 21234.38 269.06 42954.66 47917.38 2018-04-01 09:44:42.000 091 21234.35 269.03 42954.66 47917.34 2018-04-01 09:44:43.000 091 21234.32 269.00 42954.68 47917.35 2018-04-01 09:44:44.000 091 21234.30 268.93 42954.69 47917.37 2018-04-01 09:44:45.000 091 21234.22 268.87 42954.69 47917.35 2018-04-01 09:44:46.000 091 21234.23 268.84 42954.68 47917.35 2018-04-01 09:44:47.000 091 21234.23 268.81 42954.72 47917.38 2018-04-01 09:44:48.000 091 21234.23 268.78 42954.76 47917.37 2018-04-01 09:44:49.000 091 21234.25 268.77 42954.79 47917.38 2018-04-01 09:44:50.000 091 21234.28 268.77 42954.76 47917.37 2018-04-01 09:44:51.000 091 21234.30 268.73 42954.74 47917.38 2018-04-01 09:44:52.000 091 21234.34 268.69 42954.77 47917.43 2018-04-01 09:44:53.000 091 21234.42 268.65 42954.76 47917.43 2018-04-01 09:44:54.000 091 21234.52 268.59 42954.79 47917.47 2018-04-01 09:44:55.000 091 21234.59 268.55 42954.78 47917.50 2018-04-01 09:44:56.000 091 21234.67 268.55 42954.78 47917.59 2018-04-01 09:44:57.000 091 21234.76 268.54 42954.80 47917.61 2018-04-01 09:44:58.000 091 21234.88 268.48 42954.79 47917.68 2018-04-01 09:44:59.000 091 21235.00 268.46 42954.82 47917.73 2018-04-01 09:45:00.000 091 21235.12 268.43 42954.85 47917.78 2018-04-01 09:45:01.000 091 21235.22 268.43 42954.85 47917.85 2018-04-01 09:45:02.000 091 21235.30 268.39 42954.87 47917.88 2018-04-01 09:45:03.000 091 21235.37 268.34 42954.84 47917.94 2018-04-01 09:45:04.000 091 21235.46 268.28 42954.87 47917.96 2018-04-01 09:45:05.000 091 21235.51 268.24 42954.84 47918.01 2018-04-01 09:45:06.000 091 21235.57 268.20 42954.86 47918.06 2018-04-01 09:45:07.000 091 21235.59 268.18 42954.87 47918.06 2018-04-01 09:45:08.000 091 21235.61 268.14 42954.87 47918.10 2018-04-01 09:45:09.000 091 21235.65 268.08 42954.85 47918.10 2018-04-01 09:45:10.000 091 21235.66 268.06 42954.89 47918.11 2018-04-01 09:45:11.000 091 21235.73 268.05 42954.89 47918.14 2018-04-01 09:45:12.000 091 21235.77 268.03 42954.90 47918.19 2018-04-01 09:45:13.000 091 21235.81 268.03 42954.90 47918.14 2018-04-01 09:45:14.000 091 21235.84 268.01 42954.89 47918.20 2018-04-01 09:45:15.000 091 21235.88 267.97 42954.88 47918.19 2018-04-01 09:45:16.000 091 21235.93 267.97 42954.85 47918.22 2018-04-01 09:45:17.000 091 21235.99 267.97 42954.85 47918.23 2018-04-01 09:45:18.000 091 21236.03 267.96 42954.87 47918.26 2018-04-01 09:45:19.000 091 21236.08 267.99 42954.85 47918.26 2018-04-01 09:45:20.000 091 21236.09 267.96 42954.85 47918.31 2018-04-01 09:45:21.000 091 21236.11 267.96 42954.87 47918.30 2018-04-01 09:45:22.000 091 21236.15 267.94 42954.87 47918.31 2018-04-01 09:45:23.000 091 21236.19 267.95 42954.88 47918.33 2018-04-01 09:45:24.000 091 21236.20 267.94 42954.84 47918.31 2018-04-01 09:45:25.000 091 21236.19 267.95 42954.84 47918.32 2018-04-01 09:45:26.000 091 21236.19 267.99 42954.82 47918.33 2018-04-01 09:45:27.000 091 21236.18 268.04 42954.82 47918.30 2018-04-01 09:45:28.000 091 21236.14 268.02 42954.80 47918.28 2018-04-01 09:45:29.000 091 21236.11 268.06 42954.80 47918.28 2018-04-01 09:45:30.000 091 21236.11 268.13 42954.79 47918.26 2018-04-01 09:45:31.000 091 21236.09 268.18 42954.78 47918.25 2018-04-01 09:45:32.000 091 21236.10 268.21 42954.78 47918.26 2018-04-01 09:45:33.000 091 21236.14 268.28 42954.74 47918.22 2018-04-01 09:45:34.000 091 21236.12 268.34 42954.69 47918.22 2018-04-01 09:45:35.000 091 21236.10 268.39 42954.68 47918.20 2018-04-01 09:45:36.000 091 21236.09 268.46 42954.64 47918.14 2018-04-01 09:45:37.000 091 21236.11 268.48 42954.63 47918.13 2018-04-01 09:45:38.000 091 21236.14 268.45 42954.60 47918.09 2018-04-01 09:45:39.000 091 21236.15 268.48 42954.56 47918.04 2018-04-01 09:45:40.000 091 21236.15 268.47 42954.51 47918.04 2018-04-01 09:45:41.000 091 21236.15 268.46 42954.52 47918.03 2018-04-01 09:45:42.000 091 21236.14 268.44 42954.51 47917.99 2018-04-01 09:45:43.000 091 21236.16 268.40 42954.51 47918.02 2018-04-01 09:45:44.000 091 21236.12 268.39 42954.48 47917.99 2018-04-01 09:45:45.000 091 21236.14 268.37 42954.48 47917.96 2018-04-01 09:45:46.000 091 21236.15 268.33 42954.53 47917.99 2018-04-01 09:45:47.000 091 21236.18 268.25 42954.50 47917.99 2018-04-01 09:45:48.000 091 21236.20 268.22 42954.49 47917.99 2018-04-01 09:45:49.000 091 21236.24 268.16 42954.53 47918.02 2018-04-01 09:45:50.000 091 21236.26 268.11 42954.54 47918.05 2018-04-01 09:45:51.000 091 21236.30 268.07 42954.59 47918.09 2018-04-01 09:45:52.000 091 21236.37 268.05 42954.59 47918.11 2018-04-01 09:45:53.000 091 21236.41 268.00 42954.58 47918.14 2018-04-01 09:45:54.000 091 21236.47 267.97 42954.59 47918.16 2018-04-01 09:45:55.000 091 21236.53 267.92 42954.59 47918.20 2018-04-01 09:45:56.000 091 21236.55 267.90 42954.62 47918.24 2018-04-01 09:45:57.000 091 21236.60 267.90 42954.61 47918.24 2018-04-01 09:45:58.000 091 21236.64 267.88 42954.59 47918.28 2018-04-01 09:45:59.000 091 21236.69 267.87 42954.59 47918.29 2018-04-01 09:46:00.000 091 21236.79 267.79 42954.56 47918.29 2018-04-01 09:46:01.000 091 21236.87 267.72 42954.61 47918.34 2018-04-01 09:46:02.000 091 21236.91 267.67 42954.63 47918.36 2018-04-01 09:46:03.000 091 21236.91 267.66 42954.63 47918.38 2018-04-01 09:46:04.000 091 21236.99 267.65 42954.62 47918.43 2018-04-01 09:46:05.000 091 21237.02 267.62 42954.60 47918.43 2018-04-01 09:46:06.000 091 21237.05 267.63 42954.61 47918.48 2018-04-01 09:46:07.000 091 21237.08 267.62 42954.56 47918.44 2018-04-01 09:46:08.000 091 21237.09 267.62 42954.58 47918.46 2018-04-01 09:46:09.000 091 21237.13 267.60 42954.59 47918.46 2018-04-01 09:46:10.000 091 21237.19 267.56 42954.56 47918.46 2018-04-01 09:46:11.000 091 21237.25 267.49 42954.55 47918.46 2018-04-01 09:46:12.000 091 21237.28 267.46 42954.56 47918.49 2018-04-01 09:46:13.000 091 21237.32 267.45 42954.56 47918.54 2018-04-01 09:46:14.000 091 21237.37 267.45 42954.55 47918.53 2018-04-01 09:46:15.000 091 21237.36 267.44 42954.56 47918.56 2018-04-01 09:46:16.000 091 21237.35 267.43 42954.59 47918.58 2018-04-01 09:46:17.000 091 21237.37 267.44 42954.60 47918.59 2018-04-01 09:46:18.000 091 21237.39 267.44 42954.59 47918.63 2018-04-01 09:46:19.000 091 21237.41 267.44 42954.63 47918.59 2018-04-01 09:46:20.000 091 21237.39 267.46 42954.63 47918.62 2018-04-01 09:46:21.000 091 21237.39 267.44 42954.61 47918.60 2018-04-01 09:46:22.000 091 21237.38 267.42 42954.64 47918.60 2018-04-01 09:46:23.000 091 21237.37 267.38 42954.64 47918.60 2018-04-01 09:46:24.000 091 21237.32 267.35 42954.63 47918.57 2018-04-01 09:46:25.000 091 21237.33 267.32 42954.62 47918.59 2018-04-01 09:46:26.000 091 21237.29 267.32 42954.62 47918.57 2018-04-01 09:46:27.000 091 21237.31 267.34 42954.64 47918.59 2018-04-01 09:46:28.000 091 21237.28 267.33 42954.63 47918.59 2018-04-01 09:46:29.000 091 21237.29 267.34 42954.63 47918.60 2018-04-01 09:46:30.000 091 21237.29 267.35 42954.67 47918.60 2018-04-01 09:46:31.000 091 21237.30 267.33 42954.64 47918.57 2018-04-01 09:46:32.000 091 21237.33 267.31 42954.62 47918.59 2018-04-01 09:46:33.000 091 21237.34 267.30 42954.62 47918.57 2018-04-01 09:46:34.000 091 21237.38 267.30 42954.64 47918.58 2018-04-01 09:46:35.000 091 21237.40 267.30 42954.62 47918.61 2018-04-01 09:46:36.000 091 21237.43 267.29 42954.60 47918.62 2018-04-01 09:46:37.000 091 21237.48 267.28 42954.60 47918.65 2018-04-01 09:46:38.000 091 21237.52 267.27 42954.62 47918.63 2018-04-01 09:46:39.000 091 21237.54 267.28 42954.60 47918.69 2018-04-01 09:46:40.000 091 21237.58 267.25 42954.62 47918.67 2018-04-01 09:46:41.000 091 21237.59 267.26 42954.63 47918.72 2018-04-01 09:46:42.000 091 21237.62 267.28 42954.67 47918.72 2018-04-01 09:46:43.000 091 21237.65 267.27 42954.65 47918.74 2018-04-01 09:46:44.000 091 21237.65 267.28 42954.62 47918.75 2018-04-01 09:46:45.000 091 21237.68 267.25 42954.64 47918.77 2018-04-01 09:46:46.000 091 21237.70 267.22 42954.68 47918.78 2018-04-01 09:46:47.000 091 21237.72 267.21 42954.65 47918.79 2018-04-01 09:46:48.000 091 21237.73 267.21 42954.65 47918.79 2018-04-01 09:46:49.000 091 21237.73 267.22 42954.65 47918.78 2018-04-01 09:46:50.000 091 21237.75 267.21 42954.66 47918.80 2018-04-01 09:46:51.000 091 21237.77 267.20 42954.66 47918.78 2018-04-01 09:46:52.000 091 21237.79 267.19 42954.63 47918.80 2018-04-01 09:46:53.000 091 21237.80 267.19 42954.60 47918.81 2018-04-01 09:46:54.000 091 21237.84 267.17 42954.62 47918.80 2018-04-01 09:46:55.000 091 21237.88 267.18 42954.61 47918.83 2018-04-01 09:46:56.000 091 21237.89 267.18 42954.60 47918.80 2018-04-01 09:46:57.000 091 21237.91 267.15 42954.59 47918.83 2018-04-01 09:46:58.000 091 21237.94 267.16 42954.58 47918.86 2018-04-01 09:46:59.000 091 21237.98 267.16 42954.58 47918.85 2018-04-01 09:47:00.000 091 21238.03 267.15 42954.55 47918.86 2018-04-01 09:47:01.000 091 21238.11 267.13 42954.56 47918.89 2018-04-01 09:47:02.000 091 21238.14 267.10 42954.60 47918.89 2018-04-01 09:47:03.000 091 21238.17 267.09 42954.57 47918.93 2018-04-01 09:47:04.000 091 21238.24 267.07 42954.58 47918.93 2018-04-01 09:47:05.000 091 21238.26 267.05 42954.58 47918.95 2018-04-01 09:47:06.000 091 21238.29 267.04 42954.57 47918.98 2018-04-01 09:47:07.000 091 21238.28 267.03 42954.58 47918.98 2018-04-01 09:47:08.000 091 21238.29 267.01 42954.61 47918.99 2018-04-01 09:47:09.000 091 21238.29 266.99 42954.59 47918.97 2018-04-01 09:47:10.000 091 21238.29 266.97 42954.61 47919.00 2018-04-01 09:47:11.000 091 21238.30 266.95 42954.61 47918.97 2018-04-01 09:47:12.000 091 21238.28 266.91 42954.60 47919.00 2018-04-01 09:47:13.000 091 21238.29 266.90 42954.62 47919.00 2018-04-01 09:47:14.000 091 21238.25 266.90 42954.62 47919.02 2018-04-01 09:47:15.000 091 21238.20 266.94 42954.56 47918.97 2018-04-01 09:47:16.000 091 21238.18 266.92 42954.59 47918.98 2018-04-01 09:47:17.000 091 21238.16 266.91 42954.59 47918.96 2018-04-01 09:47:18.000 091 21238.16 266.90 42954.61 47918.94 2018-04-01 09:47:19.000 091 21238.13 266.88 42954.62 47918.95 2018-04-01 09:47:20.000 091 21238.12 266.90 42954.63 47918.94 2018-04-01 09:47:21.000 091 21238.08 266.89 42954.66 47918.94 2018-04-01 09:47:22.000 091 21238.03 266.91 42954.65 47918.92 2018-04-01 09:47:23.000 091 21238.00 266.91 42954.68 47918.93 2018-04-01 09:47:24.000 091 21237.96 266.92 42954.67 47918.91 2018-04-01 09:47:25.000 091 21237.93 266.91 42954.69 47918.92 2018-04-01 09:47:26.000 091 21237.85 266.90 42954.68 47918.87 2018-04-01 09:47:27.000 091 21237.82 266.86 42954.70 47918.89 2018-04-01 09:47:28.000 091 21237.80 266.88 42954.68 47918.86 2018-04-01 09:47:29.000 091 21237.78 266.87 42954.71 47918.85 2018-04-01 09:47:30.000 091 21237.75 266.90 42954.71 47918.87 2018-04-01 09:47:31.000 091 21237.72 266.89 42954.74 47918.84 2018-04-01 09:47:32.000 091 21237.71 266.90 42954.75 47918.83 2018-04-01 09:47:33.000 091 21237.69 266.91 42954.71 47918.81 2018-04-01 09:47:34.000 091 21237.68 266.90 42954.70 47918.81 2018-04-01 09:47:35.000 091 21237.64 266.90 42954.72 47918.80 2018-04-01 09:47:36.000 091 21237.65 266.89 42954.71 47918.79 2018-04-01 09:47:37.000 091 21237.63 266.90 42954.71 47918.80 2018-04-01 09:47:38.000 091 21237.64 266.91 42954.70 47918.80 2018-04-01 09:47:39.000 091 21237.62 266.91 42954.71 47918.78 2018-04-01 09:47:40.000 091 21237.54 266.91 42954.73 47918.76 2018-04-01 09:47:41.000 091 21237.52 266.91 42954.73 47918.78 2018-04-01 09:47:42.000 091 21237.48 266.94 42954.73 47918.75 2018-04-01 09:47:43.000 091 21237.41 266.92 42954.75 47918.74 2018-04-01 09:47:44.000 091 21237.40 266.87 42954.75 47918.72 2018-04-01 09:47:45.000 091 21237.33 266.87 42954.74 47918.70 2018-04-01 09:47:46.000 091 21237.28 266.88 42954.75 47918.69 2018-04-01 09:47:47.000 091 21237.23 266.85 42954.77 47918.68 2018-04-01 09:47:48.000 091 21237.22 266.85 42954.78 47918.65 2018-04-01 09:47:49.000 091 21237.16 266.87 42954.78 47918.65 2018-04-01 09:47:50.000 091 21237.17 266.86 42954.78 47918.65 2018-04-01 09:47:51.000 091 21237.14 266.83 42954.79 47918.63 2018-04-01 09:47:52.000 091 21237.14 266.80 42954.82 47918.63 2018-04-01 09:47:53.000 091 21237.16 266.77 42954.78 47918.66 2018-04-01 09:47:54.000 091 21237.19 266.75 42954.79 47918.67 2018-04-01 09:47:55.000 091 21237.22 266.70 42954.76 47918.68 2018-04-01 09:47:56.000 091 21237.23 266.67 42954.79 47918.68 2018-04-01 09:47:57.000 091 21237.27 266.62 42954.81 47918.74 2018-04-01 09:47:58.000 091 21237.28 266.59 42954.82 47918.75 2018-04-01 09:47:59.000 091 21237.34 266.53 42954.85 47918.76 2018-04-01 09:48:00.000 091 21237.35 266.49 42954.86 47918.79 2018-04-01 09:48:01.000 091 21237.36 266.45 42954.84 47918.78 2018-04-01 09:48:02.000 091 21237.38 266.42 42954.87 47918.77 2018-04-01 09:48:03.000 091 21237.39 266.41 42954.85 47918.82 2018-04-01 09:48:04.000 091 21237.38 266.40 42954.90 47918.82 2018-04-01 09:48:05.000 091 21237.44 266.38 42954.87 47918.83 2018-04-01 09:48:06.000 091 21237.46 266.37 42954.87 47918.85 2018-04-01 09:48:07.000 091 21237.49 266.34 42954.84 47918.85 2018-04-01 09:48:08.000 091 21237.54 266.32 42954.85 47918.89 2018-04-01 09:48:09.000 091 21237.59 266.27 42954.89 47918.88 2018-04-01 09:48:10.000 091 21237.61 266.24 42954.90 47918.88 2018-04-01 09:48:11.000 091 21237.62 266.21 42954.89 47918.94 2018-04-01 09:48:12.000 091 21237.67 266.17 42954.90 47918.93 2018-04-01 09:48:13.000 091 21237.67 266.14 42954.90 47918.94 2018-04-01 09:48:14.000 091 21237.68 266.10 42954.91 47918.98 2018-04-01 09:48:15.000 091 21237.69 266.07 42954.95 47918.98 2018-04-01 09:48:16.000 091 21237.74 266.03 42954.96 47919.01 2018-04-01 09:48:17.000 091 21237.72 266.03 42954.99 47919.02 2018-04-01 09:48:18.000 091 21237.70 266.02 42954.99 47919.03 2018-04-01 09:48:19.000 091 21237.71 265.99 42955.01 47919.00 2018-04-01 09:48:20.000 091 21237.70 265.99 42955.00 47919.04 2018-04-01 09:48:21.000 091 21237.69 266.01 42954.97 47919.03 2018-04-01 09:48:22.000 091 21237.70 266.02 42954.98 47919.02 2018-04-01 09:48:23.000 091 21237.68 266.02 42955.01 47919.01 2018-04-01 09:48:24.000 091 21237.65 266.04 42954.98 47919.03 2018-04-01 09:48:25.000 091 21237.68 266.05 42954.98 47919.00 2018-04-01 09:48:26.000 091 21237.67 266.08 42955.00 47919.03 2018-04-01 09:48:27.000 091 21237.69 266.08 42954.99 47919.02 2018-04-01 09:48:28.000 091 21237.71 266.09 42954.97 47919.02 2018-04-01 09:48:29.000 091 21237.70 266.11 42954.96 47919.03 2018-04-01 09:48:30.000 091 21237.73 266.11 42954.99 47919.01 2018-04-01 09:48:31.000 091 21237.71 266.13 42954.98 47919.03 2018-04-01 09:48:32.000 091 21237.71 266.11 42954.95 47919.02 2018-04-01 09:48:33.000 091 21237.73 266.12 42954.96 47919.02 2018-04-01 09:48:34.000 091 21237.69 266.12 42954.97 47919.01 2018-04-01 09:48:35.000 091 21237.70 266.13 42954.95 47919.02 2018-04-01 09:48:36.000 091 21237.67 266.16 42954.94 47919.02 2018-04-01 09:48:37.000 091 21237.66 266.15 42954.94 47919.01 2018-04-01 09:48:38.000 091 21237.68 266.07 42954.95 47918.99 2018-04-01 09:48:39.000 091 21237.65 266.07 42954.97 47919.01 2018-04-01 09:48:40.000 091 21237.66 266.05 42954.93 47918.98 2018-04-01 09:48:41.000 091 21237.64 266.02 42954.95 47919.01 2018-04-01 09:48:42.000 091 21237.66 266.01 42954.94 47919.00 2018-04-01 09:48:43.000 091 21237.67 266.00 42954.91 47919.01 2018-04-01 09:48:44.000 091 21237.65 265.96 42954.93 47918.99 2018-04-01 09:48:45.000 091 21237.63 265.94 42954.93 47918.98 2018-04-01 09:48:46.000 091 21237.67 265.93 42954.87 47918.98 2018-04-01 09:48:47.000 091 21237.69 265.90 42954.89 47918.97 2018-04-01 09:48:48.000 091 21237.69 265.87 42954.88 47918.96 2018-04-01 09:48:49.000 091 21237.70 265.82 42954.88 47918.96 2018-04-01 09:48:50.000 091 21237.71 265.81 42954.89 47918.98 2018-04-01 09:48:51.000 091 21237.69 265.79 42954.87 47918.97 2018-04-01 09:48:52.000 091 21237.69 265.76 42954.88 47918.96 2018-04-01 09:48:53.000 091 21237.68 265.73 42954.87 47918.94 2018-04-01 09:48:54.000 091 21237.68 265.71 42954.85 47918.93 2018-04-01 09:48:55.000 091 21237.67 265.68 42954.84 47918.91 2018-04-01 09:48:56.000 091 21237.60 265.68 42954.85 47918.94 2018-04-01 09:48:57.000 091 21237.54 265.70 42954.81 47918.91 2018-04-01 09:48:58.000 091 21237.48 265.75 42954.79 47918.85 2018-04-01 09:48:59.000 091 21237.49 265.73 42954.79 47918.86 2018-04-01 09:49:00.000 091 21237.48 265.76 42954.77 47918.81 2018-04-01 09:49:01.000 091 21237.45 265.78 42954.77 47918.79 2018-04-01 09:49:02.000 091 21237.46 265.80 42954.74 47918.80 2018-04-01 09:49:03.000 091 21237.46 265.84 42954.75 47918.72 2018-04-01 09:49:04.000 091 21237.44 265.88 42954.74 47918.76 2018-04-01 09:49:05.000 091 21237.49 265.86 42954.73 47918.73 2018-04-01 09:49:06.000 091 21237.52 265.85 42954.74 47918.77 2018-04-01 09:49:07.000 091 21237.56 265.88 42954.73 47918.77 2018-04-01 09:49:08.000 091 21237.60 265.86 42954.74 47918.77 2018-04-01 09:49:09.000 091 21237.63 265.86 42954.71 47918.78 2018-04-01 09:49:10.000 091 21237.68 265.93 42954.70 47918.79 2018-04-01 09:49:11.000 091 21237.65 265.97 42954.69 47918.79 2018-04-01 09:49:12.000 091 21237.67 265.98 42954.64 47918.79 2018-04-01 09:49:13.000 091 21237.70 266.00 42954.64 47918.78 2018-04-01 09:49:14.000 091 21237.72 265.97 42954.64 47918.79 2018-04-01 09:49:15.000 091 21237.72 266.00 42954.62 47918.76 2018-04-01 09:49:16.000 091 21237.74 265.99 42954.64 47918.75 2018-04-01 09:49:17.000 091 21237.73 265.99 42954.63 47918.76 2018-04-01 09:49:18.000 091 21237.74 266.01 42954.62 47918.75 2018-04-01 09:49:19.000 091 21237.76 266.04 42954.58 47918.77 2018-04-01 09:49:20.000 091 21237.77 266.07 42954.60 47918.76 2018-04-01 09:49:21.000 091 21237.79 266.11 42954.60 47918.75 2018-04-01 09:49:22.000 091 21237.81 266.15 42954.59 47918.72 2018-04-01 09:49:23.000 091 21237.83 266.19 42954.55 47918.72 2018-04-01 09:49:24.000 091 21237.82 266.23 42954.53 47918.71 2018-04-01 09:49:25.000 091 21237.83 266.27 42954.47 47918.71 2018-04-01 09:49:26.000 091 21237.84 266.26 42954.43 47918.65 2018-04-01 09:49:27.000 091 21237.85 266.24 42954.41 47918.63 2018-04-01 09:49:28.000 091 21237.84 266.24 42954.38 47918.62 2018-04-01 09:49:29.000 091 21237.82 266.23 42954.37 47918.58 2018-04-01 09:49:30.000 091 21237.82 266.22 42954.40 47918.58 2018-04-01 09:49:31.000 091 21237.77 266.24 42954.41 47918.60 2018-04-01 09:49:32.000 091 21237.80 266.23 42954.40 47918.61 2018-04-01 09:49:33.000 091 21237.81 266.22 42954.39 47918.59 2018-04-01 09:49:34.000 091 21237.80 266.20 42954.42 47918.60 2018-04-01 09:49:35.000 091 21237.76 266.21 42954.41 47918.58 2018-04-01 09:49:36.000 091 21237.75 266.23 42954.41 47918.61 2018-04-01 09:49:37.000 091 21237.73 266.20 42954.44 47918.57 2018-04-01 09:49:38.000 091 21237.68 266.22 42954.41 47918.56 2018-04-01 09:49:39.000 091 21237.61 266.25 42954.39 47918.53 2018-04-01 09:49:40.000 091 21237.57 266.24 42954.42 47918.54 2018-04-01 09:49:41.000 091 21237.54 266.22 42954.46 47918.52 2018-04-01 09:49:42.000 091 21237.48 266.23 42954.46 47918.50 2018-04-01 09:49:43.000 091 21237.46 266.25 42954.44 47918.48 2018-04-01 09:49:44.000 091 21237.44 266.24 42954.45 47918.48 2018-04-01 09:49:45.000 091 21237.38 266.25 42954.45 47918.48 2018-04-01 09:49:46.000 091 21237.38 266.26 42954.45 47918.44 2018-04-01 09:49:47.000 091 21237.36 266.24 42954.47 47918.45 2018-04-01 09:49:48.000 091 21237.36 266.25 42954.48 47918.44 2018-04-01 09:49:49.000 091 21237.34 266.28 42954.47 47918.43 2018-04-01 09:49:50.000 091 21237.30 266.25 42954.49 47918.43 2018-04-01 09:49:51.000 091 21237.23 266.25 42954.49 47918.42 2018-04-01 09:49:52.000 091 21237.17 266.27 42954.45 47918.40 2018-04-01 09:49:53.000 091 21237.11 266.29 42954.49 47918.35 2018-04-01 09:49:54.000 091 21237.05 266.35 42954.46 47918.36 2018-04-01 09:49:55.000 091 21236.99 266.39 42954.45 47918.32 2018-04-01 09:49:56.000 091 21236.94 266.42 42954.46 47918.30 2018-04-01 09:49:57.000 091 21236.88 266.47 42954.46 47918.25 2018-04-01 09:49:58.000 091 21236.80 266.53 42954.43 47918.22 2018-04-01 09:49:59.000 091 21236.77 266.58 42954.43 47918.23 2018-04-01 09:50:00.000 091 21236.72 266.59 42954.43 47918.18 2018-04-01 09:50:01.000 091 21236.73 266.59 42954.45 47918.17 2018-04-01 09:50:02.000 091 21236.77 266.63 42954.46 47918.19 2018-04-01 09:50:03.000 091 21236.77 266.66 42954.45 47918.18 2018-04-01 09:50:04.000 091 21236.80 266.64 42954.41 47918.21 2018-04-01 09:50:05.000 091 21236.79 266.62 42954.41 47918.21 2018-04-01 09:50:06.000 091 21236.84 266.61 42954.42 47918.18 2018-04-01 09:50:07.000 091 21236.85 266.59 42954.42 47918.22 2018-04-01 09:50:08.000 091 21236.88 266.53 42954.42 47918.21 2018-04-01 09:50:09.000 091 21236.90 266.47 42954.39 47918.21 2018-04-01 09:50:10.000 091 21236.88 266.43 42954.40 47918.23 2018-04-01 09:50:11.000 091 21236.85 266.40 42954.37 47918.21 2018-04-01 09:50:12.000 091 21236.80 266.35 42954.37 47918.18 2018-04-01 09:50:13.000 091 21236.74 266.32 42954.39 47918.18 2018-04-01 09:50:14.000 091 21236.68 266.26 42954.37 47918.13 2018-04-01 09:50:15.000 091 21236.62 266.24 42954.41 47918.13 2018-04-01 09:50:16.000 091 21236.56 266.18 42954.42 47918.08 2018-04-01 09:50:17.000 091 21236.53 266.15 42954.42 47918.07 2018-04-01 09:50:18.000 091 21236.49 266.12 42954.44 47918.05 2018-04-01 09:50:19.000 091 21236.47 266.13 42954.46 47918.06 2018-04-01 09:50:20.000 091 21236.47 266.11 42954.46 47918.05 2018-04-01 09:50:21.000 091 21236.47 266.08 42954.45 47918.07 2018-04-01 09:50:22.000 091 21236.47 266.08 42954.45 47918.06 2018-04-01 09:50:23.000 091 21236.50 266.09 42954.43 47918.05 2018-04-01 09:50:24.000 091 21236.52 266.05 42954.43 47918.05 2018-04-01 09:50:25.000 091 21236.52 266.03 42954.48 47918.08 2018-04-01 09:50:26.000 091 21236.57 266.01 42954.51 47918.10 2018-04-01 09:50:27.000 091 21236.62 265.99 42954.50 47918.12 2018-04-01 09:50:28.000 091 21236.63 265.97 42954.50 47918.15 2018-04-01 09:50:29.000 091 21236.62 265.94 42954.53 47918.14 2018-04-01 09:50:30.000 091 21236.62 265.94 42954.53 47918.16 2018-04-01 09:50:31.000 091 21236.67 265.93 42954.53 47918.18 2018-04-01 09:50:32.000 091 21236.63 265.88 42954.52 47918.17 2018-04-01 09:50:33.000 091 21236.62 265.86 42954.51 47918.16 2018-04-01 09:50:34.000 091 21236.61 265.80 42954.52 47918.16 2018-04-01 09:50:35.000 091 21236.57 265.76 42954.52 47918.16 2018-04-01 09:50:36.000 091 21236.58 265.72 42954.57 47918.16 2018-04-01 09:50:37.000 091 21236.58 265.68 42954.56 47918.17 2018-04-01 09:50:38.000 091 21236.57 265.63 42954.54 47918.17 2018-04-01 09:50:39.000 091 21236.57 265.56 42954.53 47918.15 2018-04-01 09:50:40.000 091 21236.54 265.51 42954.53 47918.18 2018-04-01 09:50:41.000 091 21236.53 265.49 42954.55 47918.15 2018-04-01 09:50:42.000 091 21236.56 265.44 42954.55 47918.14 2018-04-01 09:50:43.000 091 21236.50 265.39 42954.56 47918.14 2018-04-01 09:50:44.000 091 21236.47 265.36 42954.57 47918.12 2018-04-01 09:50:45.000 091 21236.44 265.31 42954.58 47918.10 2018-04-01 09:50:46.000 091 21236.37 265.25 42954.51 47918.10 2018-04-01 09:50:47.000 091 21236.29 265.24 42954.51 47918.08 2018-04-01 09:50:48.000 091 21236.21 265.24 42954.52 47918.06 2018-04-01 09:50:49.000 091 21236.09 265.25 42954.53 47918.00 2018-04-01 09:50:50.000 091 21236.02 265.26 42954.54 47917.96 2018-04-01 09:50:51.000 091 21235.97 265.26 42954.55 47917.96 2018-04-01 09:50:52.000 091 21235.89 265.30 42954.52 47917.88 2018-04-01 09:50:53.000 091 21235.83 265.32 42954.51 47917.88 2018-04-01 09:50:54.000 091 21235.78 265.33 42954.54 47917.81 2018-04-01 09:50:55.000 091 21235.74 265.33 42954.55 47917.79 2018-04-01 09:50:56.000 091 21235.72 265.37 42954.51 47917.79 2018-04-01 09:50:57.000 091 21235.74 265.38 42954.49 47917.77 2018-04-01 09:50:58.000 091 21235.74 265.39 42954.50 47917.75 2018-04-01 09:50:59.000 091 21235.72 265.42 42954.51 47917.76 2018-04-01 09:51:00.000 091 21235.73 265.45 42954.50 47917.75 2018-04-01 09:51:01.000 091 21235.74 265.46 42954.50 47917.76 2018-04-01 09:51:02.000 091 21235.74 265.51 42954.47 47917.76 2018-04-01 09:51:03.000 091 21235.73 265.51 42954.47 47917.76 2018-04-01 09:51:04.000 091 21235.77 265.52 42954.52 47917.76 2018-04-01 09:51:05.000 091 21235.76 265.55 42954.50 47917.76 2018-04-01 09:51:06.000 091 21235.78 265.57 42954.50 47917.78 2018-04-01 09:51:07.000 091 21235.76 265.58 42954.49 47917.74 2018-04-01 09:51:08.000 091 21235.78 265.55 42954.49 47917.78 2018-04-01 09:51:09.000 091 21235.81 265.49 42954.51 47917.78 2018-04-01 09:51:10.000 091 21235.80 265.47 42954.50 47917.80 2018-04-01 09:51:11.000 091 21235.83 265.44 42954.52 47917.82 2018-04-01 09:51:12.000 091 21235.82 265.38 42954.56 47917.83 2018-04-01 09:51:13.000 091 21235.85 265.34 42954.61 47917.89 2018-04-01 09:51:14.000 091 21235.90 265.34 42954.59 47917.90 2018-04-01 09:51:15.000 091 21235.92 265.32 42954.64 47917.93 2018-04-01 09:51:16.000 091 21235.94 265.31 42954.64 47917.97 2018-04-01 09:51:17.000 091 21235.94 265.29 42954.63 47917.98 2018-04-01 09:51:18.000 091 21235.96 265.25 42954.65 47917.98 2018-04-01 09:51:19.000 091 21235.96 265.27 42954.64 47918.04 2018-04-01 09:51:20.000 091 21235.99 265.23 42954.65 47918.04 2018-04-01 09:51:21.000 091 21236.05 265.22 42954.67 47918.05 2018-04-01 09:51:22.000 091 21236.06 265.23 42954.66 47918.04 2018-04-01 09:51:23.000 091 21236.08 265.20 42954.69 47918.05 2018-04-01 09:51:24.000 091 21236.11 265.17 42954.70 47918.05 2018-04-01 09:51:25.000 091 21236.12 265.15 42954.67 47918.09 2018-04-01 09:51:26.000 091 21236.16 265.12 42954.69 47918.13 2018-04-01 09:51:27.000 091 21236.20 265.07 42954.70 47918.13 2018-04-01 09:51:28.000 091 21236.26 265.05 42954.70 47918.14 2018-04-01 09:51:29.000 091 21236.27 265.00 42954.73 47918.20 2018-04-01 09:51:30.000 091 21236.31 264.98 42954.74 47918.20 2018-04-01 09:51:31.000 091 21236.33 264.95 42954.78 47918.27 2018-04-01 09:51:32.000 091 21236.41 264.94 42954.77 47918.26 2018-04-01 09:51:33.000 091 21236.47 264.93 42954.73 47918.28 2018-04-01 09:51:34.000 091 21236.54 264.93 42954.73 47918.32 2018-04-01 09:51:35.000 091 21236.63 264.90 42954.73 47918.32 2018-04-01 09:51:36.000 091 21236.71 264.86 42954.73 47918.36 2018-04-01 09:51:37.000 091 21236.79 264.81 42954.72 47918.36 2018-04-01 09:51:38.000 091 21236.85 264.79 42954.75 47918.40 2018-04-01 09:51:39.000 091 21236.92 264.74 42954.72 47918.44 2018-04-01 09:51:40.000 091 21236.99 264.70 42954.75 47918.46 2018-04-01 09:51:41.000 091 21237.07 264.66 42954.77 47918.51 2018-04-01 09:51:42.000 091 21237.16 264.63 42954.77 47918.55 2018-04-01 09:51:43.000 091 21237.24 264.59 42954.74 47918.58 2018-04-01 09:51:44.000 091 21237.30 264.51 42954.76 47918.61 2018-04-01 09:51:45.000 091 21237.34 264.46 42954.78 47918.66 2018-04-01 09:51:46.000 091 21237.40 264.46 42954.76 47918.72 2018-04-01 09:51:47.000 091 21237.47 264.44 42954.74 47918.71 2018-04-01 09:51:48.000 091 21237.53 264.39 42954.73 47918.78 2018-04-01 09:51:49.000 091 21237.61 264.32 42954.77 47918.76 2018-04-01 09:51:50.000 091 21237.64 264.24 42954.77 47918.82 2018-04-01 09:51:51.000 091 21237.73 264.16 42954.81 47918.84 2018-04-01 09:51:52.000 091 21237.80 264.08 42954.85 47918.87 2018-04-01 09:51:53.000 091 21237.85 264.04 42954.82 47918.93 2018-04-01 09:51:54.000 091 21237.93 263.98 42954.83 47918.96 2018-04-01 09:51:55.000 091 21237.96 263.93 42954.81 47919.00 2018-04-01 09:51:56.000 091 21238.00 263.92 42954.83 47919.02 2018-04-01 09:51:57.000 091 21238.06 263.88 42954.86 47919.07 2018-04-01 09:51:58.000 091 21238.12 263.79 42954.89 47919.10 2018-04-01 09:51:59.000 091 21238.12 263.72 42954.89 47919.14 2018-04-01 09:52:00.000 091 21238.12 263.71 42954.92 47919.16 2018-04-01 09:52:01.000 091 21238.15 263.65 42954.91 47919.19 2018-04-01 09:52:02.000 091 21238.14 263.59 42954.89 47919.16 2018-04-01 09:52:03.000 091 21238.11 263.55 42954.88 47919.19 2018-04-01 09:52:04.000 091 21238.10 263.51 42954.92 47919.18 2018-04-01 09:52:05.000 091 21238.07 263.49 42954.94 47919.16 2018-04-01 09:52:06.000 091 21238.03 263.44 42954.96 47919.18 2018-04-01 09:52:07.000 091 21237.99 263.41 42954.96 47919.18 2018-04-01 09:52:08.000 091 21237.98 263.39 42954.98 47919.18 2018-04-01 09:52:09.000 091 21237.97 263.40 42954.98 47919.17 2018-04-01 09:52:10.000 091 21237.95 263.40 42954.98 47919.15 2018-04-01 09:52:11.000 091 21237.94 263.43 42954.99 47919.15 2018-04-01 09:52:12.000 091 21237.95 263.42 42954.99 47919.14 2018-04-01 09:52:13.000 091 21237.95 263.40 42954.96 47919.16 2018-04-01 09:52:14.000 091 21237.90 263.41 42954.97 47919.13 2018-04-01 09:52:15.000 091 21237.90 263.40 42954.98 47919.14 2018-04-01 09:52:16.000 091 21237.86 263.39 42954.95 47919.13 2018-04-01 09:52:17.000 091 21237.80 263.42 42954.95 47919.07 2018-04-01 09:52:18.000 091 21237.82 263.42 42954.92 47919.07 2018-04-01 09:52:19.000 091 21237.81 263.40 42954.90 47919.06 2018-04-01 09:52:20.000 091 21237.78 263.40 42954.90 47919.03 2018-04-01 09:52:21.000 091 21237.78 263.36 42954.91 47919.03 2018-04-01 09:52:22.000 091 21237.80 263.35 42954.90 47919.02 2018-04-01 09:52:23.000 091 21237.77 263.36 42954.91 47919.03 2018-04-01 09:52:24.000 091 21237.77 263.36 42954.91 47919.02 2018-04-01 09:52:25.000 091 21237.79 263.34 42954.89 47919.05 2018-04-01 09:52:26.000 091 21237.78 263.34 42954.88 47919.02 2018-04-01 09:52:27.000 091 21237.74 263.38 42954.86 47918.98 2018-04-01 09:52:28.000 091 21237.75 263.34 42954.90 47919.03 2018-04-01 09:52:29.000 091 21237.77 263.34 42954.93 47919.01 2018-04-01 09:52:30.000 091 21237.74 263.36 42954.95 47919.04 2018-04-01 09:52:31.000 091 21237.77 263.32 42954.95 47919.01 2018-04-01 09:52:32.000 091 21237.75 263.32 42954.95 47919.02 2018-04-01 09:52:33.000 091 21237.72 263.35 42954.92 47919.02 2018-04-01 09:52:34.000 091 21237.69 263.37 42954.94 47919.02 2018-04-01 09:52:35.000 091 21237.67 263.39 42954.93 47919.02 2018-04-01 09:52:36.000 091 21237.66 263.39 42954.92 47918.97 2018-04-01 09:52:37.000 091 21237.65 263.43 42954.89 47918.96 2018-04-01 09:52:38.000 091 21237.61 263.43 42954.90 47918.97 2018-04-01 09:52:39.000 091 21237.60 263.45 42954.91 47918.92 2018-04-01 09:52:40.000 091 21237.58 263.45 42954.90 47918.93 2018-04-01 09:52:41.000 091 21237.54 263.47 42954.88 47918.90 2018-04-01 09:52:42.000 091 21237.54 263.45 42954.86 47918.88 2018-04-01 09:52:43.000 091 21237.55 263.45 42954.85 47918.88 2018-04-01 09:52:44.000 091 21237.51 263.46 42954.84 47918.85 2018-04-01 09:52:45.000 091 21237.50 263.46 42954.81 47918.82 2018-04-01 09:52:46.000 091 21237.48 263.43 42954.77 47918.81 2018-04-01 09:52:47.000 091 21237.43 263.41 42954.82 47918.82 2018-04-01 09:52:48.000 091 21237.36 263.40 42954.83 47918.78 2018-04-01 09:52:49.000 091 21237.32 263.42 42954.83 47918.75 2018-04-01 09:52:50.000 091 21237.29 263.41 42954.84 47918.76 2018-04-01 09:52:51.000 091 21237.25 263.42 42954.86 47918.75 2018-04-01 09:52:52.000 091 21237.21 263.40 42954.87 47918.74 2018-04-01 09:52:53.000 091 21237.19 263.40 42954.83 47918.71 2018-04-01 09:52:54.000 091 21237.17 263.39 42954.83 47918.71 2018-04-01 09:52:55.000 091 21237.16 263.39 42954.84 47918.72 2018-04-01 09:52:56.000 091 21237.14 263.40 42954.84 47918.73 2018-04-01 09:52:57.000 091 21237.13 263.36 42954.86 47918.70 2018-04-01 09:52:58.000 091 21237.14 263.37 42954.85 47918.67 2018-04-01 09:52:59.000 091 21237.08 263.40 42954.83 47918.69 2018-04-01 09:53:00.000 091 21237.04 263.44 42954.80 47918.65 2018-04-01 09:53:01.000 091 21237.03 263.47 42954.78 47918.60 2018-04-01 09:53:02.000 091 21236.97 263.50 42954.76 47918.56 2018-04-01 09:53:03.000 091 21236.99 263.49 42954.76 47918.53 2018-04-01 09:53:04.000 091 21236.98 263.49 42954.74 47918.49 2018-04-01 09:53:05.000 091 21236.97 263.47 42954.72 47918.49 2018-04-01 09:53:06.000 091 21236.93 263.43 42954.70 47918.44 2018-04-01 09:53:07.000 091 21236.98 263.34 42954.74 47918.47 2018-04-01 09:53:08.000 091 21236.98 263.29 42954.74 47918.47 2018-04-01 09:53:09.000 091 21236.98 263.22 42954.78 47918.48 2018-04-01 09:53:10.000 091 21237.00 263.17 42954.79 47918.52 2018-04-01 09:53:11.000 091 21237.00 263.12 42954.83 47918.56 2018-04-01 09:53:12.000 091 21236.98 263.10 42954.85 47918.54 2018-04-01 09:53:13.000 091 21236.94 263.06 42954.86 47918.58 2018-04-01 09:53:14.000 091 21236.94 263.06 42954.85 47918.57 2018-04-01 09:53:15.000 091 21236.90 263.06 42954.86 47918.58 2018-04-01 09:53:16.000 091 21236.91 263.08 42954.85 47918.57 2018-04-01 09:53:17.000 091 21236.87 263.11 42954.85 47918.56 2018-04-01 09:53:18.000 091 21236.84 263.12 42954.85 47918.53 2018-04-01 09:53:19.000 091 21236.81 263.16 42954.84 47918.54 2018-04-01 09:53:20.000 091 21236.77 263.19 42954.80 47918.50 2018-04-01 09:53:21.000 091 21236.73 263.21 42954.77 47918.45 2018-04-01 09:53:22.000 091 21236.69 263.24 42954.74 47918.39 2018-04-01 09:53:23.000 091 21236.68 263.27 42954.73 47918.36 2018-04-01 09:53:24.000 091 21236.64 263.28 42954.70 47918.32 2018-04-01 09:53:25.000 091 21236.64 263.33 42954.67 47918.29 2018-04-01 09:53:26.000 091 21236.63 263.30 42954.66 47918.29 2018-04-01 09:53:27.000 091 21236.61 263.30 42954.67 47918.28 2018-04-01 09:53:28.000 091 21236.62 263.32 42954.66 47918.23 2018-04-01 09:53:29.000 091 21236.61 263.35 42954.65 47918.26 2018-04-01 09:53:30.000 091 21236.59 263.33 42954.66 47918.24 2018-04-01 09:53:31.000 091 21236.58 263.36 42954.67 47918.23 2018-04-01 09:53:32.000 091 21236.57 263.34 42954.66 47918.20 2018-04-01 09:53:33.000 091 21236.58 263.33 42954.65 47918.25 2018-04-01 09:53:34.000 091 21236.56 263.33 42954.65 47918.20 2018-04-01 09:53:35.000 091 21236.54 263.30 42954.65 47918.22 2018-04-01 09:53:36.000 091 21236.52 263.25 42954.69 47918.22 2018-04-01 09:53:37.000 091 21236.50 263.26 42954.70 47918.24 2018-04-01 09:53:38.000 091 21236.48 263.27 42954.71 47918.19 2018-04-01 09:53:39.000 091 21236.49 263.28 42954.70 47918.21 2018-04-01 09:53:40.000 091 21236.51 263.23 42954.72 47918.25 2018-04-01 09:53:41.000 091 21236.52 263.14 42954.74 47918.24 2018-04-01 09:53:42.000 091 21236.54 263.09 42954.79 47918.29 2018-04-01 09:53:43.000 091 21236.53 263.03 42954.85 47918.34 2018-04-01 09:53:44.000 091 21236.52 263.01 42954.88 47918.39 2018-04-01 09:53:45.000 091 21236.53 263.00 42954.93 47918.41 2018-04-01 09:53:46.000 091 21236.56 263.03 42954.98 47918.44 2018-04-01 09:53:47.000 091 21236.57 263.07 42954.92 47918.47 2018-04-01 09:53:48.000 091 21236.61 263.08 42954.90 47918.48 2018-04-01 09:53:49.000 091 21236.62 263.09 42954.90 47918.45 2018-04-01 09:53:50.000 091 21236.66 263.09 42954.86 47918.46 2018-04-01 09:53:51.000 091 21236.70 263.07 42954.85 47918.46 2018-04-01 09:53:52.000 091 21236.70 263.04 42954.84 47918.46 2018-04-01 09:53:53.000 091 21236.68 263.02 42954.83 47918.44 2018-04-01 09:53:54.000 091 21236.70 263.03 42954.82 47918.45 2018-04-01 09:53:55.000 091 21236.71 263.01 42954.83 47918.43 2018-04-01 09:53:56.000 091 21236.72 263.03 42954.83 47918.45 2018-04-01 09:53:57.000 091 21236.75 263.04 42954.82 47918.46 2018-04-01 09:53:58.000 091 21236.77 263.04 42954.84 47918.47 2018-04-01 09:53:59.000 091 21236.75 263.06 42954.84 47918.46 2018-04-01 09:54:00.000 091 21236.75 263.12 42954.79 47918.47 2018-04-01 09:54:01.000 091 21236.76 263.14 42954.73 47918.41 2018-04-01 09:54:02.000 091 21236.80 263.14 42954.69 47918.39 2018-04-01 09:54:03.000 091 21236.77 263.16 42954.68 47918.34 2018-04-01 09:54:04.000 091 21236.78 263.13 42954.63 47918.32 2018-04-01 09:54:05.000 091 21236.82 263.08 42954.60 47918.31 2018-04-01 09:54:06.000 091 21236.89 263.03 42954.61 47918.31 2018-04-01 09:54:07.000 091 21236.91 263.00 42954.59 47918.30 2018-04-01 09:54:08.000 091 21236.93 262.97 42954.56 47918.34 2018-04-01 09:54:09.000 091 21236.98 262.92 42954.57 47918.34 2018-04-01 09:54:10.000 091 21237.01 262.87 42954.59 47918.34 2018-04-01 09:54:11.000 091 21237.03 262.80 42954.60 47918.35 2018-04-01 09:54:12.000 091 21237.04 262.80 42954.59 47918.39 2018-04-01 09:54:13.000 091 21237.09 262.79 42954.63 47918.40 2018-04-01 09:54:14.000 091 21237.09 262.78 42954.62 47918.44 2018-04-01 09:54:15.000 091 21237.08 262.78 42954.63 47918.40 2018-04-01 09:54:16.000 091 21237.09 262.78 42954.60 47918.44 2018-04-01 09:54:17.000 091 21237.11 262.77 42954.61 47918.42 2018-04-01 09:54:18.000 091 21237.15 262.76 42954.61 47918.47 2018-04-01 09:54:19.000 091 21237.19 262.78 42954.61 47918.43 2018-04-01 09:54:20.000 091 21237.18 262.78 42954.60 47918.46 2018-04-01 09:54:21.000 091 21237.15 262.78 42954.57 47918.43 2018-04-01 09:54:22.000 091 21237.18 262.77 42954.57 47918.47 2018-04-01 09:54:23.000 091 21237.21 262.75 42954.61 47918.47 2018-04-01 09:54:24.000 091 21237.17 262.75 42954.59 47918.45 2018-04-01 09:54:25.000 091 21237.18 262.72 42954.57 47918.46 2018-04-01 09:54:26.000 091 21237.19 262.70 42954.60 47918.46 2018-04-01 09:54:27.000 091 21237.23 262.73 42954.61 47918.46 2018-04-01 09:54:28.000 091 21237.25 262.73 42954.60 47918.48 2018-04-01 09:54:29.000 091 21237.25 262.71 42954.58 47918.44 2018-04-01 09:54:30.000 091 21237.25 262.70 42954.55 47918.46 2018-04-01 09:54:31.000 091 21237.26 262.67 42954.55 47918.46 2018-04-01 09:54:32.000 091 21237.27 262.62 42954.55 47918.47 2018-04-01 09:54:33.000 091 21237.27 262.60 42954.53 47918.44 2018-04-01 09:54:34.000 091 21237.27 262.59 42954.52 47918.45 2018-04-01 09:54:35.000 091 21237.27 262.56 42954.52 47918.44 2018-04-01 09:54:36.000 091 21237.27 262.53 42954.53 47918.41 2018-04-01 09:54:37.000 091 21237.27 262.48 42954.51 47918.43 2018-04-01 09:54:38.000 091 21237.25 262.46 42954.52 47918.42 2018-04-01 09:54:39.000 091 21237.27 262.47 42954.53 47918.42 2018-04-01 09:54:40.000 091 21237.23 262.48 42954.53 47918.38 2018-04-01 09:54:41.000 091 21237.23 262.46 42954.52 47918.39 2018-04-01 09:54:42.000 091 21237.23 262.50 42954.48 47918.38 2018-04-01 09:54:43.000 091 21237.25 262.50 42954.49 47918.39 2018-04-01 09:54:44.000 091 21237.21 262.52 42954.50 47918.37 2018-04-01 09:54:45.000 091 21237.23 262.55 42954.50 47918.37 2018-04-01 09:54:46.000 091 21237.24 262.55 42954.50 47918.41 2018-04-01 09:54:47.000 091 21237.23 262.55 42954.52 47918.38 2018-04-01 09:54:48.000 091 21237.20 262.58 42954.49 47918.40 2018-04-01 09:54:49.000 091 21237.16 262.60 42954.49 47918.38 2018-04-01 09:54:50.000 091 21237.16 262.64 42954.49 47918.38 2018-04-01 09:54:51.000 091 21237.14 262.68 42954.46 47918.37 2018-04-01 09:54:52.000 091 21237.14 262.72 42954.47 47918.32 2018-04-01 09:54:53.000 091 21237.10 262.74 42954.47 47918.35 2018-04-01 09:54:54.000 091 21237.11 262.74 42954.48 47918.33 2018-04-01 09:54:55.000 091 21237.17 262.74 42954.47 47918.32 2018-04-01 09:54:56.000 091 21237.18 262.74 42954.49 47918.32 2018-04-01 09:54:57.000 091 21237.18 262.71 42954.51 47918.36 2018-04-01 09:54:58.000 091 21237.17 262.70 42954.49 47918.33 2018-04-01 09:54:59.000 091 21237.17 262.72 42954.52 47918.36 2018-04-01 09:55:00.000 091 21237.16 262.71 42954.50 47918.39 2018-04-01 09:55:01.000 091 21237.17 262.73 42954.48 47918.38 2018-04-01 09:55:02.000 091 21237.19 262.73 42954.48 47918.37 2018-04-01 09:55:03.000 091 21237.18 262.70 42954.48 47918.36 2018-04-01 09:55:04.000 091 21237.20 262.70 42954.45 47918.38 2018-04-01 09:55:05.000 091 21237.22 262.72 42954.44 47918.36 2018-04-01 09:55:06.000 091 21237.22 262.68 42954.44 47918.34 2018-04-01 09:55:07.000 091 21237.24 262.64 42954.42 47918.32 2018-04-01 09:55:08.000 091 21237.23 262.64 42954.40 47918.35 2018-04-01 09:55:09.000 091 21237.25 262.65 42954.42 47918.31 2018-04-01 09:55:10.000 091 21237.27 262.64 42954.45 47918.33 2018-04-01 09:55:11.000 091 21237.24 262.64 42954.42 47918.34 2018-04-01 09:55:12.000 091 21237.26 262.64 42954.44 47918.32 2018-04-01 09:55:13.000 091 21237.31 262.63 42954.45 47918.35 2018-04-01 09:55:14.000 091 21237.33 262.61 42954.48 47918.37 2018-04-01 09:55:15.000 091 21237.31 262.61 42954.47 47918.41 2018-04-01 09:55:16.000 091 21237.32 262.65 42954.46 47918.39 2018-04-01 09:55:17.000 091 21237.35 262.66 42954.46 47918.42 2018-04-01 09:55:18.000 091 21237.36 262.64 42954.46 47918.45 2018-04-01 09:55:19.000 091 21237.38 262.62 42954.48 47918.43 2018-04-01 09:55:20.000 091 21237.36 262.60 42954.49 47918.43 2018-04-01 09:55:21.000 091 21237.34 262.60 42954.51 47918.42 2018-04-01 09:55:22.000 091 21237.36 262.61 42954.50 47918.47 2018-04-01 09:55:23.000 091 21237.38 262.60 42954.52 47918.45 2018-04-01 09:55:24.000 091 21237.34 262.61 42954.51 47918.45 2018-04-01 09:55:25.000 091 21237.34 262.59 42954.49 47918.45 2018-04-01 09:55:26.000 091 21237.35 262.59 42954.49 47918.44 2018-04-01 09:55:27.000 091 21237.35 262.58 42954.50 47918.44 2018-04-01 09:55:28.000 091 21237.36 262.55 42954.54 47918.45 2018-04-01 09:55:29.000 091 21237.40 262.51 42954.57 47918.48 2018-04-01 09:55:30.000 091 21237.43 262.47 42954.57 47918.53 2018-04-01 09:55:31.000 091 21237.49 262.45 42954.60 47918.56 2018-04-01 09:55:32.000 091 21237.51 262.42 42954.63 47918.63 2018-04-01 09:55:33.000 091 21237.50 262.38 42954.64 47918.64 2018-04-01 09:55:34.000 091 21237.51 262.38 42954.66 47918.62 2018-04-01 09:55:35.000 091 21237.51 262.36 42954.70 47918.69 2018-04-01 09:55:36.000 091 21237.50 262.34 42954.72 47918.70 2018-04-01 09:55:37.000 091 21237.48 262.31 42954.72 47918.70 2018-04-01 09:55:38.000 091 21237.47 262.25 42954.72 47918.72 2018-04-01 09:55:39.000 091 21237.48 262.25 42954.75 47918.72 2018-04-01 09:55:40.000 091 21237.44 262.21 42954.80 47918.74 2018-04-01 09:55:41.000 091 21237.40 262.22 42954.80 47918.73 2018-04-01 09:55:42.000 091 21237.37 262.21 42954.78 47918.75 2018-04-01 09:55:43.000 091 21237.33 262.20 42954.78 47918.73 2018-04-01 09:55:44.000 091 21237.32 262.19 42954.81 47918.71 2018-04-01 09:55:45.000 091 21237.28 262.20 42954.83 47918.73 2018-04-01 09:55:46.000 091 21237.29 262.18 42954.83 47918.69 2018-04-01 09:55:47.000 091 21237.27 262.18 42954.84 47918.69 2018-04-01 09:55:48.000 091 21237.25 262.18 42954.82 47918.68 2018-04-01 09:55:49.000 091 21237.26 262.14 42954.86 47918.69 2018-04-01 09:55:50.000 091 21237.30 262.13 42954.84 47918.68 2018-04-01 09:55:51.000 091 21237.29 262.15 42954.86 47918.71 2018-04-01 09:55:52.000 091 21237.26 262.14 42954.87 47918.72 2018-04-01 09:55:53.000 091 21237.25 262.16 42954.85 47918.73 2018-04-01 09:55:54.000 091 21237.26 262.16 42954.86 47918.73 2018-04-01 09:55:55.000 091 21237.24 262.17 42954.92 47918.75 2018-04-01 09:55:56.000 091 21237.23 262.16 42954.95 47918.74 2018-04-01 09:55:57.000 091 21237.23 262.15 42954.93 47918.76 2018-04-01 09:55:58.000 091 21237.20 262.16 42954.94 47918.78 2018-04-01 09:55:59.000 091 21237.17 262.17 42954.92 47918.76 2018-04-01 09:56:00.000 091 21237.15 262.17 42954.93 47918.77 2018-04-01 09:56:01.000 091 21237.13 262.19 42954.92 47918.75 2018-04-01 09:56:02.000 091 21237.10 262.18 42954.91 47918.73 2018-04-01 09:56:03.000 091 21237.09 262.17 42954.95 47918.74 2018-04-01 09:56:04.000 091 21237.09 262.17 42954.96 47918.72 2018-04-01 09:56:05.000 091 21237.06 262.18 42954.96 47918.70 2018-04-01 09:56:06.000 091 21237.06 262.15 42954.92 47918.74 2018-04-01 09:56:07.000 091 21237.02 262.17 42954.93 47918.69 2018-04-01 09:56:08.000 091 21237.02 262.17 42954.94 47918.70 2018-04-01 09:56:09.000 091 21237.01 262.15 42954.95 47918.70 2018-04-01 09:56:10.000 091 21237.02 262.14 42954.92 47918.70 2018-04-01 09:56:11.000 091 21237.02 262.13 42954.93 47918.67 2018-04-01 09:56:12.000 091 21237.00 262.14 42954.93 47918.66 2018-04-01 09:56:13.000 091 21236.97 262.15 42954.90 47918.65 2018-04-01 09:56:14.000 091 21236.95 262.15 42954.92 47918.64 2018-04-01 09:56:15.000 091 21236.93 262.14 42954.94 47918.61 2018-04-01 09:56:16.000 091 21236.88 262.16 42954.91 47918.60 2018-04-01 09:56:17.000 091 21236.86 262.14 42954.92 47918.60 2018-04-01 09:56:18.000 091 21236.79 262.16 42954.89 47918.56 2018-04-01 09:56:19.000 091 21236.76 262.18 42954.90 47918.56 2018-04-01 09:56:20.000 091 21236.72 262.18 42954.88 47918.54 2018-04-01 09:56:21.000 091 21236.66 262.22 42954.85 47918.50 2018-04-01 09:56:22.000 091 21236.61 262.29 42954.86 47918.48 2018-04-01 09:56:23.000 091 21236.59 262.34 42954.83 47918.42 2018-04-01 09:56:24.000 091 21236.57 262.38 42954.82 47918.39 2018-04-01 09:56:25.000 091 21236.52 262.41 42954.76 47918.34 2018-04-01 09:56:26.000 091 21236.48 262.42 42954.74 47918.31 2018-04-01 09:56:27.000 091 21236.42 262.41 42954.74 47918.28 2018-04-01 09:56:28.000 091 21236.39 262.40 42954.76 47918.24 2018-04-01 09:56:29.000 091 21236.36 262.40 42954.75 47918.22 2018-04-01 09:56:30.000 091 21236.29 262.41 42954.71 47918.17 2018-04-01 09:56:31.000 091 21236.24 262.44 42954.72 47918.19 2018-04-01 09:56:32.000 091 21236.22 262.46 42954.74 47918.14 2018-04-01 09:56:33.000 091 21236.21 262.47 42954.75 47918.15 2018-04-01 09:56:34.000 091 21236.20 262.49 42954.77 47918.14 2018-04-01 09:56:35.000 091 21236.20 262.51 42954.74 47918.12 2018-04-01 09:56:36.000 091 21236.15 262.57 42954.74 47918.11 2018-04-01 09:56:37.000 091 21236.10 262.59 42954.75 47918.09 2018-04-01 09:56:38.000 091 21236.09 262.59 42954.75 47918.08 2018-04-01 09:56:39.000 091 21236.09 262.63 42954.74 47918.07 2018-04-01 09:56:40.000 091 21236.07 262.67 42954.68 47918.05 2018-04-01 09:56:41.000 091 21236.08 262.69 42954.68 47918.01 2018-04-01 09:56:42.000 091 21236.09 262.72 42954.66 47918.01 2018-04-01 09:56:43.000 091 21236.08 262.77 42954.65 47918.01 2018-04-01 09:56:44.000 091 21236.08 262.78 42954.61 47917.98 2018-04-01 09:56:45.000 091 21236.07 262.80 42954.62 47917.98 2018-04-01 09:56:46.000 091 21236.12 262.82 42954.59 47917.97 2018-04-01 09:56:47.000 091 21236.10 262.89 42954.60 47917.98 2018-04-01 09:56:48.000 091 21236.10 262.93 42954.59 47917.95 2018-04-01 09:56:49.000 091 21236.14 262.99 42954.51 47917.91 2018-04-01 09:56:50.000 091 21236.15 263.03 42954.49 47917.91 2018-04-01 09:56:51.000 091 21236.20 263.06 42954.49 47917.88 2018-04-01 09:56:52.000 091 21236.25 263.07 42954.42 47917.92 2018-04-01 09:56:53.000 091 21236.27 263.06 42954.45 47917.86 2018-04-01 09:56:54.000 091 21236.34 263.06 42954.42 47917.90 2018-04-01 09:56:55.000 091 21236.39 263.07 42954.39 47917.90 2018-04-01 09:56:56.000 091 21236.47 263.05 42954.37 47917.93 2018-04-01 09:56:57.000 091 21236.55 263.02 42954.41 47917.96 2018-04-01 09:56:58.000 091 21236.65 262.95 42954.42 47918.02 2018-04-01 09:56:59.000 091 21236.74 262.93 42954.48 47918.10 2018-04-01 09:57:00.000 091 21236.82 262.94 42954.49 47918.14 2018-04-01 09:57:01.000 091 21236.89 262.95 42954.48 47918.19 2018-04-01 09:57:02.000 091 21236.97 262.96 42954.53 47918.25 2018-04-01 09:57:03.000 091 21237.04 262.96 42954.54 47918.29 2018-04-01 09:57:04.000 091 21237.09 262.95 42954.56 47918.30 2018-04-01 09:57:05.000 091 21237.14 262.95 42954.56 47918.36 2018-04-01 09:57:06.000 091 21237.21 262.99 42954.52 47918.38 2018-04-01 09:57:07.000 091 21237.26 263.01 42954.50 47918.42 2018-04-01 09:57:08.000 091 21237.29 263.05 42954.49 47918.40 2018-04-01 09:57:09.000 091 21237.32 263.06 42954.45 47918.39 2018-04-01 09:57:10.000 091 21237.36 263.04 42954.41 47918.41 2018-04-01 09:57:11.000 091 21237.40 263.02 42954.42 47918.40 2018-04-01 09:57:12.000 091 21237.37 263.00 42954.39 47918.41 2018-04-01 09:57:13.000 091 21237.36 262.94 42954.41 47918.40 2018-04-01 09:57:14.000 091 21237.37 262.85 42954.44 47918.40 2018-04-01 09:57:15.000 091 21237.32 262.83 42954.45 47918.38 2018-04-01 09:57:16.000 091 21237.25 262.86 42954.44 47918.41 2018-04-01 09:57:17.000 091 21237.20 262.84 42954.46 47918.41 2018-04-01 09:57:18.000 091 21237.20 262.80 42954.53 47918.41 2018-04-01 09:57:19.000 091 21237.17 262.85 42954.54 47918.44 2018-04-01 09:57:20.000 091 21237.15 262.89 42954.50 47918.39 2018-04-01 09:57:21.000 091 21237.11 262.99 42954.50 47918.37 2018-04-01 09:57:22.000 091 21237.05 263.09 42954.44 47918.33 2018-04-01 09:57:23.000 091 21237.01 263.12 42954.36 47918.24 2018-04-01 09:57:24.000 091 21237.00 263.15 42954.32 47918.16 2018-04-01 09:57:25.000 091 21236.98 263.17 42954.31 47918.12 2018-04-01 09:57:26.000 091 21236.97 263.16 42954.31 47918.10 2018-04-01 09:57:27.000 091 21236.97 263.16 42954.31 47918.09 2018-04-01 09:57:28.000 091 21236.98 263.23 42954.31 47918.11 2018-04-01 09:57:29.000 091 21237.00 263.26 42954.28 47918.12 2018-04-01 09:57:30.000 091 21237.01 263.27 42954.26 47918.09 2018-04-01 09:57:31.000 091 21237.04 263.30 42954.24 47918.08 2018-04-01 09:57:32.000 091 21237.04 263.31 42954.20 47918.05 2018-04-01 09:57:33.000 091 21237.04 263.26 42954.18 47918.04 2018-04-01 09:57:34.000 091 21237.02 263.22 42954.22 47918.04 2018-04-01 09:57:35.000 091 21237.02 263.19 42954.25 47918.05 2018-04-01 09:57:36.000 091 21237.02 263.18 42954.28 47918.06 2018-04-01 09:57:37.000 091 21236.98 263.21 42954.25 47918.07 2018-04-01 09:57:38.000 091 21236.98 263.22 42954.23 47918.07 2018-04-01 09:57:39.000 091 21236.94 263.25 42954.24 47918.04 2018-04-01 09:57:40.000 091 21236.93 263.27 42954.23 47918.04 2018-04-01 09:57:41.000 091 21236.91 263.29 42954.21 47918.04 2018-04-01 09:57:42.000 091 21236.88 263.29 42954.23 47918.02 2018-04-01 09:57:43.000 091 21236.88 263.30 42954.25 47918.00 2018-04-01 09:57:44.000 091 21236.87 263.30 42954.27 47918.01 2018-04-01 09:57:45.000 091 21236.86 263.29 42954.28 47918.02 2018-04-01 09:57:46.000 091 21236.87 263.30 42954.25 47918.01 2018-04-01 09:57:47.000 091 21236.86 263.34 42954.28 47918.02 2018-04-01 09:57:48.000 091 21236.88 263.33 42954.30 47918.05 2018-04-01 09:57:49.000 091 21236.89 263.33 42954.30 47918.02 2018-04-01 09:57:50.000 091 21236.87 263.31 42954.32 47918.01 2018-04-01 09:57:51.000 091 21236.88 263.29 42954.32 47918.03 2018-04-01 09:57:52.000 091 21236.88 263.24 42954.32 47918.01 2018-04-01 09:57:53.000 091 21236.89 263.19 42954.32 47918.04 2018-04-01 09:57:54.000 091 21236.88 263.17 42954.32 47918.08 2018-04-01 09:57:55.000 091 21236.93 263.09 42954.32 47918.10 2018-04-01 09:57:56.000 091 21236.94 263.04 42954.38 47918.11 2018-04-01 09:57:57.000 091 21236.99 262.98 42954.41 47918.14 2018-04-01 09:57:58.000 091 21237.00 262.92 42954.41 47918.17 2018-04-01 09:57:59.000 091 21236.99 262.88 42954.43 47918.17 2018-04-01 09:58:00.000 091 21236.98 262.87 42954.45 47918.19 2018-04-01 09:58:01.000 091 21236.96 262.85 42954.41 47918.17 2018-04-01 09:58:02.000 091 21236.91 262.83 42954.41 47918.16 2018-04-01 09:58:03.000 091 21236.89 262.76 42954.41 47918.14 2018-04-01 09:58:04.000 091 21236.86 262.71 42954.42 47918.13 2018-04-01 09:58:05.000 091 21236.77 262.66 42954.41 47918.12 2018-04-01 09:58:06.000 091 21236.73 262.62 42954.44 47918.12 2018-04-01 09:58:07.000 091 21236.72 262.58 42954.47 47918.12 2018-04-01 09:58:08.000 091 21236.73 262.56 42954.53 47918.16 2018-04-01 09:58:09.000 091 21236.77 262.58 42954.55 47918.16 2018-04-01 09:58:10.000 091 21236.82 262.56 42954.51 47918.18 2018-04-01 09:58:11.000 091 21236.85 262.53 42954.49 47918.19 2018-04-01 09:58:12.000 091 21236.86 262.52 42954.45 47918.17 2018-04-01 09:58:13.000 091 21236.91 262.49 42954.43 47918.18 2018-04-01 09:58:14.000 091 21236.95 262.44 42954.46 47918.19 2018-04-01 09:58:15.000 091 21236.97 262.43 42954.48 47918.23 2018-04-01 09:58:16.000 091 21237.00 262.42 42954.48 47918.22 2018-04-01 09:58:17.000 091 21237.03 262.42 42954.45 47918.22 2018-04-01 09:58:18.000 091 21237.03 262.43 42954.45 47918.23 2018-04-01 09:58:19.000 091 21237.02 262.40 42954.46 47918.22 2018-04-01 09:58:20.000 091 21237.03 262.36 42954.44 47918.21 2018-04-01 09:58:21.000 091 21237.06 262.30 42954.42 47918.22 2018-04-01 09:58:22.000 091 21237.06 262.28 42954.42 47918.23 2018-04-01 09:58:23.000 091 21237.06 262.22 42954.42 47918.21 2018-04-01 09:58:24.000 091 21237.01 262.21 42954.39 47918.21 2018-04-01 09:58:25.000 091 21236.93 262.19 42954.39 47918.19 2018-04-01 09:58:26.000 091 21236.88 262.17 42954.40 47918.15 2018-04-01 09:58:27.000 091 21236.79 262.14 42954.40 47918.12 2018-04-01 09:58:28.000 091 21236.75 262.11 42954.40 47918.08 2018-04-01 09:58:29.000 091 21236.68 262.09 42954.36 47918.07 2018-04-01 09:58:30.000 091 21236.66 262.07 42954.34 47918.03 2018-04-01 09:58:31.000 091 21236.67 261.99 42954.33 47918.01 2018-04-01 09:58:32.000 091 21236.66 261.93 42954.39 47918.01 2018-04-01 09:58:33.000 091 21236.63 261.89 42954.41 47918.03 2018-04-01 09:58:34.000 091 21236.62 261.86 42954.44 47918.02 2018-04-01 09:58:35.000 091 21236.59 261.85 42954.42 47918.07 2018-04-01 09:58:36.000 091 21236.55 261.87 42954.41 47918.04 2018-04-01 09:58:37.000 091 21236.54 261.87 42954.37 47917.98 2018-04-01 09:58:38.000 091 21236.61 261.83 42954.37 47917.97 2018-04-01 09:58:39.000 091 21236.63 261.78 42954.36 47918.01 2018-04-01 09:58:40.000 091 21236.62 261.77 42954.37 47918.00 2018-04-01 09:58:41.000 091 21236.58 261.80 42954.37 47917.98 2018-04-01 09:58:42.000 091 21236.53 261.83 42954.27 47917.92 2018-04-01 09:58:43.000 091 21236.52 261.87 42954.23 47917.88 2018-04-01 09:58:44.000 091 21236.56 261.89 42954.21 47917.81 2018-04-01 09:58:45.000 091 21236.57 261.93 42954.22 47917.80 2018-04-01 09:58:46.000 091 21236.58 261.95 42954.21 47917.81 2018-04-01 09:58:47.000 091 21236.56 261.94 42954.20 47917.77 2018-04-01 09:58:48.000 091 21236.50 261.93 42954.18 47917.78 2018-04-01 09:58:49.000 091 21236.44 261.89 42954.22 47917.78 2018-04-01 09:58:50.000 091 21236.42 261.87 42954.25 47917.77 2018-04-01 09:58:51.000 091 21236.37 261.90 42954.29 47917.76 2018-04-01 09:58:52.000 091 21236.39 261.92 42954.32 47917.81 2018-04-01 09:58:53.000 091 21236.40 261.91 42954.31 47917.82 2018-04-01 09:58:54.000 091 21236.40 261.87 42954.28 47917.82 2018-04-01 09:58:55.000 091 21236.42 261.84 42954.26 47917.81 2018-04-01 09:58:56.000 091 21236.48 261.81 42954.26 47917.78 2018-04-01 09:58:57.000 091 21236.52 261.75 42954.26 47917.81 2018-04-01 09:58:58.000 091 21236.53 261.74 42954.27 47917.83 2018-04-01 09:58:59.000 091 21236.52 261.71 42954.28 47917.87 2018-04-01 09:59:00.000 091 21236.56 261.67 42954.30 47917.86 2018-04-01 09:59:01.000 091 21236.58 261.61 42954.30 47917.87 2018-04-01 09:59:02.000 091 21236.60 261.56 42954.36 47917.90 2018-04-01 09:59:03.000 091 21236.60 261.49 42954.33 47917.92 2018-04-01 09:59:04.000 091 21236.63 261.39 42954.37 47917.96 2018-04-01 09:59:05.000 091 21236.66 261.33 42954.40 47917.97 2018-04-01 09:59:06.000 091 21236.70 261.27 42954.44 47918.01 2018-04-01 09:59:07.000 091 21236.73 261.20 42954.47 47918.05 2018-04-01 09:59:08.000 091 21236.78 261.15 42954.48 47918.08 2018-04-01 09:59:09.000 091 21236.82 261.09 42954.50 47918.11 2018-04-01 09:59:10.000 091 21236.86 261.04 42954.53 47918.17 2018-04-01 09:59:11.000 091 21236.94 261.00 42954.55 47918.19 2018-04-01 09:59:12.000 091 21236.96 260.96 42954.57 47918.19 2018-04-01 09:59:13.000 091 21236.98 260.90 42954.56 47918.23 2018-04-01 09:59:14.000 091 21237.04 260.84 42954.56 47918.28 2018-04-01 09:59:15.000 091 21237.06 260.79 42954.57 47918.29 2018-04-01 09:59:16.000 091 21237.11 260.74 42954.59 47918.31 2018-04-01 09:59:17.000 091 21237.14 260.70 42954.58 47918.35 2018-04-01 09:59:18.000 091 21237.15 260.67 42954.59 47918.39 2018-04-01 09:59:19.000 091 21237.19 260.62 42954.60 47918.40 2018-04-01 09:59:20.000 091 21237.21 260.58 42954.64 47918.42 2018-04-01 09:59:21.000 091 21237.22 260.53 42954.63 47918.43 2018-04-01 09:59:22.000 091 21237.25 260.49 42954.66 47918.45 2018-04-01 09:59:23.000 091 21237.31 260.41 42954.67 47918.48 2018-04-01 09:59:24.000 091 21237.37 260.38 42954.66 47918.51 2018-04-01 09:59:25.000 091 21237.37 260.33 42954.69 47918.54 2018-04-01 09:59:26.000 091 21237.38 260.29 42954.66 47918.56 2018-04-01 09:59:27.000 091 21237.42 260.25 42954.68 47918.59 2018-04-01 09:59:28.000 091 21237.45 260.23 42954.70 47918.61 2018-04-01 09:59:29.000 091 21237.48 260.20 42954.71 47918.65 2018-04-01 09:59:30.000 091 21237.52 260.16 42954.70 47918.65 2018-04-01 09:59:31.000 091 21237.56 260.12 42954.70 47918.68 2018-04-01 09:59:32.000 091 21237.62 260.11 42954.72 47918.67 2018-04-01 09:59:33.000 091 21237.62 260.08 42954.74 47918.70 2018-04-01 09:59:34.000 091 21237.65 260.06 42954.73 47918.71 2018-04-01 09:59:35.000 091 21237.67 260.06 42954.71 47918.74 2018-04-01 09:59:36.000 091 21237.72 260.04 42954.71 47918.73 2018-04-01 09:59:37.000 091 21237.75 260.01 42954.72 47918.75 2018-04-01 09:59:38.000 091 21237.76 259.99 42954.73 47918.76 2018-04-01 09:59:39.000 091 21237.81 259.99 42954.73 47918.76 2018-04-01 09:59:40.000 091 21237.80 259.99 42954.72 47918.78 2018-04-01 09:59:41.000 091 21237.83 259.97 42954.71 47918.79 2018-04-01 09:59:42.000 091 21237.85 259.94 42954.71 47918.79 2018-04-01 09:59:43.000 091 21237.88 259.93 42954.73 47918.79 2018-04-01 09:59:44.000 091 21237.87 259.89 42954.70 47918.81 2018-04-01 09:59:45.000 091 21237.87 259.85 42954.69 47918.81 2018-04-01 09:59:46.000 091 21237.89 259.81 42954.74 47918.79 2018-04-01 09:59:47.000 091 21237.88 259.81 42954.72 47918.81 2018-04-01 09:59:48.000 091 21237.92 259.78 42954.73 47918.81 2018-04-01 09:59:49.000 091 21237.93 259.80 42954.68 47918.83 2018-04-01 09:59:50.000 091 21237.93 259.83 42954.66 47918.80 2018-04-01 09:59:51.000 091 21237.91 259.87 42954.63 47918.77 2018-04-01 09:59:52.000 091 21237.92 259.85 42954.61 47918.75 2018-04-01 09:59:53.000 091 21237.93 259.83 42954.57 47918.71 2018-04-01 09:59:54.000 091 21237.96 259.84 42954.53 47918.67 2018-04-01 09:59:55.000 091 21237.96 259.82 42954.54 47918.69 2018-04-01 09:59:56.000 091 21237.93 259.85 42954.53 47918.66 2018-04-01 09:59:57.000 091 21237.95 259.89 42954.51 47918.66 2018-04-01 09:59:58.000 091 21237.97 259.91 42954.48 47918.62 2018-04-01 09:59:59.000 091 21237.96 259.93 42954.40 47918.57 2018-04-01 10:00:00.000 091 21237.95 259.93 42954.38 47918.55 2018-04-01 10:00:01.000 091 21237.94 259.95 42954.36 47918.56 2018-04-01 10:00:02.000 091 21237.98 259.93 42954.36 47918.52 2018-04-01 10:00:03.000 091 21237.98 259.91 42954.36 47918.51 2018-04-01 10:00:04.000 091 21238.02 259.90 42954.36 47918.53 2018-04-01 10:00:05.000 091 21238.02 259.90 42954.34 47918.52 2018-04-01 10:00:06.000 091 21238.01 259.85 42954.32 47918.50 2018-04-01 10:00:07.000 091 21238.00 259.85 42954.31 47918.52 2018-04-01 10:00:08.000 091 21238.01 259.87 42954.31 47918.52 2018-04-01 10:00:09.000 091 21238.01 259.91 42954.30 47918.49 2018-04-01 10:00:10.000 091 21238.02 259.96 42954.27 47918.47 2018-04-01 10:00:11.000 091 21238.00 259.98 42954.25 47918.45 2018-04-01 10:00:12.000 091 21238.04 259.97 42954.26 47918.45 2018-04-01 10:00:13.000 091 21238.03 259.99 42954.22 47918.42 2018-04-01 10:00:14.000 091 21238.07 259.96 42954.23 47918.47 2018-04-01 10:00:15.000 091 21238.09 259.95 42954.22 47918.44 2018-04-01 10:00:16.000 091 21238.15 259.95 42954.22 47918.43 2018-04-01 10:00:17.000 091 21238.17 259.94 42954.20 47918.44 2018-04-01 10:00:18.000 091 21238.20 259.91 42954.20 47918.47 2018-04-01 10:00:19.000 091 21238.21 259.86 42954.21 47918.48 2018-04-01 10:00:20.000 091 21238.25 259.82 42954.23 47918.49 2018-04-01 10:00:21.000 091 21238.31 259.75 42954.27 47918.57 2018-04-01 10:00:22.000 091 21238.38 259.70 42954.27 47918.57 2018-04-01 10:00:23.000 091 21238.44 259.67 42954.29 47918.61 2018-04-01 10:00:24.000 091 21238.52 259.62 42954.32 47918.68 2018-04-01 10:00:25.000 091 21238.58 259.58 42954.36 47918.76 2018-04-01 10:00:26.000 091 21238.63 259.57 42954.39 47918.78 2018-04-01 10:00:27.000 091 21238.65 259.53 42954.39 47918.83 2018-04-01 10:00:28.000 091 21238.64 259.50 42954.38 47918.87 2018-04-01 10:00:29.000 091 21238.63 259.50 42954.38 47918.84 2018-04-01 10:00:30.000 091 21238.62 259.51 42954.41 47918.86 2018-04-01 10:00:31.000 091 21238.62 259.53 42954.41 47918.84 2018-04-01 10:00:32.000 091 21238.61 259.54 42954.39 47918.84 2018-04-01 10:00:33.000 091 21238.63 259.50 42954.37 47918.83 2018-04-01 10:00:34.000 091 21238.60 259.45 42954.41 47918.86 2018-04-01 10:00:35.000 091 21238.65 259.48 42954.44 47918.86 2018-04-01 10:00:36.000 091 21238.65 259.47 42954.42 47918.85 2018-04-01 10:00:37.000 091 21238.62 259.51 42954.42 47918.89 2018-04-01 10:00:38.000 091 21238.62 259.50 42954.43 47918.89 2018-04-01 10:00:39.000 091 21238.58 259.54 42954.37 47918.85 2018-04-01 10:00:40.000 091 21238.55 259.57 42954.37 47918.83 2018-04-01 10:00:41.000 091 21238.50 259.56 42954.38 47918.81 2018-04-01 10:00:42.000 091 21238.47 259.57 42954.33 47918.79 2018-04-01 10:00:43.000 091 21238.46 259.56 42954.33 47918.75 2018-04-01 10:00:44.000 091 21238.46 259.56 42954.35 47918.74 2018-04-01 10:00:45.000 091 21238.46 259.60 42954.33 47918.74 2018-04-01 10:00:46.000 091 21238.48 259.59 42954.34 47918.71 2018-04-01 10:00:47.000 091 21238.44 259.63 42954.32 47918.71 2018-04-01 10:00:48.000 091 21238.40 259.65 42954.35 47918.71 2018-04-01 10:00:49.000 091 21238.40 259.69 42954.32 47918.69 2018-04-01 10:00:50.000 091 21238.36 259.75 42954.30 47918.69 2018-04-01 10:00:51.000 091 21238.36 259.78 42954.30 47918.68 2018-04-01 10:00:52.000 091 21238.36 259.84 42954.28 47918.68 2018-04-01 10:00:53.000 091 21238.36 259.90 42954.31 47918.63 2018-04-01 10:00:54.000 091 21238.38 259.92 42954.30 47918.64 2018-04-01 10:00:55.000 091 21238.35 259.95 42954.26 47918.63 2018-04-01 10:00:56.000 091 21238.38 259.97 42954.24 47918.64 2018-04-01 10:00:57.000 091 21238.43 259.96 42954.24 47918.64 2018-04-01 10:00:58.000 091 21238.44 259.96 42954.24 47918.66 2018-04-01 10:00:59.000 091 21238.43 259.93 42954.27 47918.65 2018-04-01 10:01:00.000 091 21238.46 259.93 42954.27 47918.69 2018-04-01 10:01:01.000 091 21238.50 259.93 42954.24 47918.69 2018-04-01 10:01:02.000 091 21238.55 259.94 42954.26 47918.69 2018-04-01 10:01:03.000 091 21238.59 259.90 42954.24 47918.69 2018-04-01 10:01:04.000 091 21238.61 259.88 42954.26 47918.71 2018-04-01 10:01:05.000 091 21238.63 259.85 42954.25 47918.72 2018-04-01 10:01:06.000 091 21238.67 259.85 42954.27 47918.73 2018-04-01 10:01:07.000 091 21238.69 259.85 42954.26 47918.76 2018-04-01 10:01:08.000 091 21238.73 259.81 42954.26 47918.76 2018-04-01 10:01:09.000 091 21238.76 259.84 42954.24 47918.78 2018-04-01 10:01:10.000 091 21238.77 259.84 42954.24 47918.77 2018-04-01 10:01:11.000 091 21238.79 259.80 42954.22 47918.78 2018-04-01 10:01:12.000 091 21238.76 259.78 42954.23 47918.76 2018-04-01 10:01:13.000 091 21238.79 259.78 42954.21 47918.75 2018-04-01 10:01:14.000 091 21238.81 259.75 42954.20 47918.76 2018-04-01 10:01:15.000 091 21238.85 259.71 42954.21 47918.77 2018-04-01 10:01:16.000 091 21238.87 259.69 42954.19 47918.78 2018-04-01 10:01:17.000 091 21238.88 259.67 42954.20 47918.80 2018-04-01 10:01:18.000 091 21238.90 259.68 42954.20 47918.80 2018-04-01 10:01:19.000 091 21238.95 259.68 42954.21 47918.84 2018-04-01 10:01:20.000 091 21238.97 259.66 42954.21 47918.85 2018-04-01 10:01:21.000 091 21239.01 259.64 42954.23 47918.85 2018-04-01 10:01:22.000 091 21239.03 259.65 42954.23 47918.86 2018-04-01 10:01:23.000 091 21239.06 259.63 42954.21 47918.87 2018-04-01 10:01:24.000 091 21239.06 259.59 42954.20 47918.89 2018-04-01 10:01:25.000 091 21239.11 259.54 42954.21 47918.89 2018-04-01 10:01:26.000 091 21239.13 259.53 42954.21 47918.93 2018-04-01 10:01:27.000 091 21239.12 259.52 42954.22 47918.90 2018-04-01 10:01:28.000 091 21239.13 259.56 42954.22 47918.93 2018-04-01 10:01:29.000 091 21239.15 259.59 42954.23 47918.92 2018-04-01 10:01:30.000 091 21239.16 259.61 42954.21 47918.92 2018-04-01 10:01:31.000 091 21239.18 259.64 42954.19 47918.92 2018-04-01 10:01:32.000 091 21239.15 259.66 42954.16 47918.91 2018-04-01 10:01:33.000 091 21239.12 259.68 42954.18 47918.90 2018-04-01 10:01:34.000 091 21239.08 259.69 42954.17 47918.88 2018-04-01 10:01:35.000 091 21239.08 259.73 42954.18 47918.91 2018-04-01 10:01:36.000 091 21239.07 259.73 42954.21 47918.93 2018-04-01 10:01:37.000 091 21239.04 259.74 42954.20 47918.91 2018-04-01 10:01:38.000 091 21239.01 259.76 42954.19 47918.92 2018-04-01 10:01:39.000 091 21238.96 259.77 42954.18 47918.87 2018-04-01 10:01:40.000 091 21238.91 259.82 42954.18 47918.87 2018-04-01 10:01:41.000 091 21238.88 259.83 42954.16 47918.85 2018-04-01 10:01:42.000 091 21238.88 259.83 42954.14 47918.83 2018-04-01 10:01:43.000 091 21238.87 259.79 42954.17 47918.83 2018-04-01 10:01:44.000 091 21238.77 259.79 42954.18 47918.81 2018-04-01 10:01:45.000 091 21238.70 259.81 42954.18 47918.81 2018-04-01 10:01:46.000 091 21238.67 259.83 42954.18 47918.79 2018-04-01 10:01:47.000 091 21238.63 259.85 42954.20 47918.78 2018-04-01 10:01:48.000 091 21238.57 259.88 42954.21 47918.76 2018-04-01 10:01:49.000 091 21238.52 259.91 42954.20 47918.73 2018-04-01 10:01:50.000 091 21238.47 259.94 42954.19 47918.72 2018-04-01 10:01:51.000 091 21238.41 259.92 42954.21 47918.67 2018-04-01 10:01:52.000 091 21238.36 259.94 42954.25 47918.67 2018-04-01 10:01:53.000 091 21238.31 259.94 42954.26 47918.65 2018-04-01 10:01:54.000 091 21238.28 259.99 42954.24 47918.63 2018-04-01 10:01:55.000 091 21238.25 260.01 42954.25 47918.64 2018-04-01 10:01:56.000 091 21238.18 260.01 42954.28 47918.61 2018-04-01 10:01:57.000 091 21238.15 260.03 42954.23 47918.58 2018-04-01 10:01:58.000 091 21238.12 260.04 42954.24 47918.57 2018-04-01 10:01:59.000 091 21238.08 260.04 42954.25 47918.57 2018-04-01 10:02:00.000 091 21238.06 260.04 42954.24 47918.56 2018-04-01 10:02:01.000 091 21238.01 260.04 42954.26 47918.56 2018-04-01 10:02:02.000 091 21238.00 260.04 42954.33 47918.58 2018-04-01 10:02:03.000 091 21238.01 260.01 42954.34 47918.59 2018-04-01 10:02:04.000 091 21237.99 260.00 42954.37 47918.60 2018-04-01 10:02:05.000 091 21237.95 260.00 42954.37 47918.64 2018-04-01 10:02:06.000 091 21237.93 259.98 42954.37 47918.64 2018-04-01 10:02:07.000 091 21237.94 259.97 42954.41 47918.65 2018-04-01 10:02:08.000 091 21237.92 259.97 42954.45 47918.63 2018-04-01 10:02:09.000 091 21237.94 259.94 42954.45 47918.66 2018-04-01 10:02:10.000 091 21237.93 259.95 42954.45 47918.66 2018-04-01 10:02:11.000 091 21237.92 259.94 42954.46 47918.67 2018-04-01 10:02:12.000 091 21237.96 259.89 42954.47 47918.70 2018-04-01 10:02:13.000 091 21237.95 259.86 42954.50 47918.70 2018-04-01 10:02:14.000 091 21237.96 259.87 42954.55 47918.72 2018-04-01 10:02:15.000 091 21237.96 259.90 42954.56 47918.75 2018-04-01 10:02:16.000 091 21237.95 259.91 42954.56 47918.77 2018-04-01 10:02:17.000 091 21237.92 259.93 42954.53 47918.77 2018-04-01 10:02:18.000 091 21237.93 259.93 42954.55 47918.76 2018-04-01 10:02:19.000 091 21237.95 259.95 42954.55 47918.78 2018-04-01 10:02:20.000 091 21237.95 259.96 42954.59 47918.78 2018-04-01 10:02:21.000 091 21237.94 260.00 42954.58 47918.79 2018-04-01 10:02:22.000 091 21237.93 260.03 42954.60 47918.77 2018-04-01 10:02:23.000 091 21237.91 260.00 42954.59 47918.76 2018-04-01 10:02:24.000 091 21237.92 259.99 42954.58 47918.77 2018-04-01 10:02:25.000 091 21237.88 260.00 42954.61 47918.78 2018-04-01 10:02:26.000 091 21237.90 259.99 42954.61 47918.76 2018-04-01 10:02:27.000 091 21237.90 260.00 42954.60 47918.72 2018-04-01 10:02:28.000 091 21237.93 260.00 42954.56 47918.75 2018-04-01 10:02:29.000 091 21237.93 259.96 42954.59 47918.78 2018-04-01 10:02:30.000 091 21237.93 259.95 42954.61 47918.73 2018-04-01 10:02:31.000 091 21237.98 259.96 42954.58 47918.77 2018-04-01 10:02:32.000 091 21237.99 259.93 42954.57 47918.73 2018-04-01 10:02:33.000 091 21237.97 259.90 42954.54 47918.75 2018-04-01 10:02:34.000 091 21237.96 259.87 42954.53 47918.73 2018-04-01 10:02:35.000 091 21237.99 259.85 42954.52 47918.74 2018-04-01 10:02:36.000 091 21237.99 259.82 42954.54 47918.75 2018-04-01 10:02:37.000 091 21237.99 259.78 42954.54 47918.77 2018-04-01 10:02:38.000 091 21237.97 259.77 42954.56 47918.76 2018-04-01 10:02:39.000 091 21237.97 259.73 42954.57 47918.74 2018-04-01 10:02:40.000 091 21237.97 259.67 42954.56 47918.79 2018-04-01 10:02:41.000 091 21237.94 259.63 42954.56 47918.76 2018-04-01 10:02:42.000 091 21237.93 259.57 42954.55 47918.74 2018-04-01 10:02:43.000 091 21237.94 259.53 42954.54 47918.76 2018-04-01 10:02:44.000 091 21237.94 259.51 42954.53 47918.75 2018-04-01 10:02:45.000 091 21237.91 259.47 42954.57 47918.74 2018-04-01 10:02:46.000 091 21237.90 259.44 42954.58 47918.76 2018-04-01 10:02:47.000 091 21237.81 259.47 42954.52 47918.71 2018-04-01 10:02:48.000 091 21237.76 259.52 42954.47 47918.68 2018-04-01 10:02:49.000 091 21237.68 259.54 42954.43 47918.59 2018-04-01 10:02:50.000 091 21237.66 259.53 42954.39 47918.56 2018-04-01 10:02:51.000 091 21237.65 259.50 42954.35 47918.46 2018-04-01 10:02:52.000 091 21237.63 259.49 42954.33 47918.44 2018-04-01 10:02:53.000 091 21237.63 259.48 42954.31 47918.42 2018-04-01 10:02:54.000 091 21237.61 259.46 42954.25 47918.37 2018-04-01 10:02:55.000 091 21237.60 259.45 42954.26 47918.38 2018-04-01 10:02:56.000 091 21237.59 259.45 42954.25 47918.35 2018-04-01 10:02:57.000 091 21237.61 259.44 42954.27 47918.35 2018-04-01 10:02:58.000 091 21237.60 259.42 42954.26 47918.33 2018-04-01 10:02:59.000 091 21237.57 259.42 42954.24 47918.32 2018-04-01 10:03:00.000 091 21237.52 259.45 42954.24 47918.30 2018-04-01 10:03:01.000 091 21237.51 259.49 42954.25 47918.31 2018-04-01 10:03:02.000 091 21237.53 259.51 42954.24 47918.28 2018-04-01 10:03:03.000 091 21237.49 259.53 42954.23 47918.30 2018-04-01 10:03:04.000 091 21237.51 259.56 42954.24 47918.27 2018-04-01 10:03:05.000 091 21237.49 259.60 42954.23 47918.24 2018-04-01 10:03:06.000 091 21237.47 259.65 42954.23 47918.24 2018-04-01 10:03:07.000 091 21237.44 259.71 42954.20 47918.24 2018-04-01 10:03:08.000 091 21237.48 259.74 42954.19 47918.23 2018-04-01 10:03:09.000 091 21237.48 259.81 42954.21 47918.24 2018-04-01 10:03:10.000 091 21237.48 259.89 42954.18 47918.19 2018-04-01 10:03:11.000 091 21237.49 259.93 42954.13 47918.21 2018-04-01 10:03:12.000 091 21237.52 259.96 42954.10 47918.16 2018-04-01 10:03:13.000 091 21237.54 259.97 42954.07 47918.16 2018-04-01 10:03:14.000 091 21237.59 259.98 42954.05 47918.14 2018-04-01 10:03:15.000 091 21237.65 259.93 42954.05 47918.14 2018-04-01 10:03:16.000 091 21237.66 259.93 42954.04 47918.17 2018-04-01 10:03:17.000 091 21237.67 259.89 42954.06 47918.13 2018-04-01 10:03:18.000 091 21237.72 259.87 42954.07 47918.21 2018-04-01 10:03:19.000 091 21237.77 259.86 42954.10 47918.23 2018-04-01 10:03:20.000 091 21237.77 259.85 42954.12 47918.25 2018-04-01 10:03:21.000 091 21237.82 259.84 42954.11 47918.25 2018-04-01 10:03:22.000 091 21237.85 259.81 42954.12 47918.31 2018-04-01 10:03:23.000 091 21237.87 259.79 42954.07 47918.31 2018-04-01 10:03:24.000 091 21237.91 259.75 42954.12 47918.30 2018-04-01 10:03:25.000 091 21237.89 259.67 42954.11 47918.34 2018-04-01 10:03:26.000 091 21237.89 259.60 42954.14 47918.34 2018-04-01 10:03:27.000 091 21237.91 259.58 42954.16 47918.34 2018-04-01 10:03:28.000 091 21237.91 259.52 42954.17 47918.37 2018-04-01 10:03:29.000 091 21237.89 259.50 42954.19 47918.39 2018-04-01 10:03:30.000 091 21237.86 259.45 42954.17 47918.37 2018-04-01 10:03:31.000 091 21237.86 259.44 42954.18 47918.41 2018-04-01 10:03:32.000 091 21237.84 259.41 42954.18 47918.36 2018-04-01 10:03:33.000 091 21237.80 259.37 42954.18 47918.38 2018-04-01 10:03:34.000 091 21237.77 259.34 42954.18 47918.34 2018-04-01 10:03:35.000 091 21237.74 259.36 42954.19 47918.35 2018-04-01 10:03:36.000 091 21237.77 259.36 42954.18 47918.30 2018-04-01 10:03:37.000 091 21237.73 259.38 42954.15 47918.29 2018-04-01 10:03:38.000 091 21237.68 259.36 42954.10 47918.27 2018-04-01 10:03:39.000 091 21237.67 259.37 42954.10 47918.22 2018-04-01 10:03:40.000 091 21237.68 259.34 42954.10 47918.23 2018-04-01 10:03:41.000 091 21237.70 259.30 42954.10 47918.21 2018-04-01 10:03:42.000 091 21237.71 259.29 42954.09 47918.18 2018-04-01 10:03:43.000 091 21237.73 259.24 42954.07 47918.24 2018-04-01 10:03:44.000 091 21237.75 259.21 42954.07 47918.22 2018-04-01 10:03:45.000 091 21237.79 259.14 42954.12 47918.24 2018-04-01 10:03:46.000 091 21237.77 259.14 42954.11 47918.24 2018-04-01 10:03:47.000 091 21237.77 259.14 42954.07 47918.25 2018-04-01 10:03:48.000 091 21237.78 259.14 42954.04 47918.23 2018-04-01 10:03:49.000 091 21237.78 259.12 42954.05 47918.22 2018-04-01 10:03:50.000 091 21237.81 259.08 42954.05 47918.19 2018-04-01 10:03:51.000 091 21237.82 259.03 42954.04 47918.22 2018-04-01 10:03:52.000 091 21237.82 259.01 42954.06 47918.21 2018-04-01 10:03:53.000 091 21237.86 258.99 42954.00 47918.24 2018-04-01 10:03:54.000 091 21237.85 258.99 42954.03 47918.22 2018-04-01 10:03:55.000 091 21237.84 258.97 42954.04 47918.23 2018-04-01 10:03:56.000 091 21237.86 258.97 42954.02 47918.22 2018-04-01 10:03:57.000 091 21237.89 258.96 42954.01 47918.22 2018-04-01 10:03:58.000 091 21237.89 258.93 42954.00 47918.22 2018-04-01 10:03:59.000 091 21237.91 258.88 42954.01 47918.21 2018-04-01 10:04:00.000 091 21237.92 258.85 42953.98 47918.23 2018-04-01 10:04:01.000 091 21237.92 258.82 42953.96 47918.26 2018-04-01 10:04:02.000 091 21237.92 258.77 42953.99 47918.22 2018-04-01 10:04:03.000 091 21237.93 258.75 42954.01 47918.21 2018-04-01 10:04:04.000 091 21237.95 258.75 42954.02 47918.26 2018-04-01 10:04:05.000 091 21237.96 258.70 42954.01 47918.24 2018-04-01 10:04:06.000 091 21237.93 258.69 42953.99 47918.23 2018-04-01 10:04:07.000 091 21237.95 258.66 42953.96 47918.19 2018-04-01 10:04:08.000 091 21237.91 258.66 42953.95 47918.20 2018-04-01 10:04:09.000 091 21237.86 258.65 42953.96 47918.17 2018-04-01 10:04:10.000 091 21237.86 258.62 42953.97 47918.17 2018-04-01 10:04:11.000 091 21237.88 258.59 42953.96 47918.19 2018-04-01 10:04:12.000 091 21237.85 258.55 42953.95 47918.14 2018-04-01 10:04:13.000 091 21237.81 258.53 42953.99 47918.16 2018-04-01 10:04:14.000 091 21237.76 258.50 42953.97 47918.13 2018-04-01 10:04:15.000 091 21237.73 258.53 42953.97 47918.12 2018-04-01 10:04:16.000 091 21237.67 258.53 42953.98 47918.08 2018-04-01 10:04:17.000 091 21237.59 258.52 42953.98 47918.07 2018-04-01 10:04:18.000 091 21237.51 258.49 42953.95 47918.04 2018-04-01 10:04:19.000 091 21237.44 258.50 42953.96 47918.03 2018-04-01 10:04:20.000 091 21237.39 258.50 42953.98 47917.98 2018-04-01 10:04:21.000 091 21237.32 258.48 42954.01 47917.98 2018-04-01 10:04:22.000 091 21237.24 258.49 42954.01 47917.97 2018-04-01 10:04:23.000 091 21237.15 258.49 42954.01 47917.94 2018-04-01 10:04:24.000 091 21237.03 258.52 42954.04 47917.90 2018-04-01 10:04:25.000 091 21236.94 258.54 42954.03 47917.88 2018-04-01 10:04:26.000 091 21236.90 258.54 42954.06 47917.82 2018-04-01 10:04:27.000 091 21236.83 258.54 42954.01 47917.79 2018-04-01 10:04:28.000 091 21236.79 258.55 42954.01 47917.77 2018-04-01 10:04:29.000 091 21236.75 258.58 42954.03 47917.76 2018-04-01 10:04:30.000 091 21236.70 258.59 42954.02 47917.73 2018-04-01 10:04:31.000 091 21236.66 258.64 42954.03 47917.71 2018-04-01 10:04:32.000 091 21236.62 258.68 42954.05 47917.70 2018-04-01 10:04:33.000 091 21236.60 258.70 42954.07 47917.68 2018-04-01 10:04:34.000 091 21236.59 258.74 42954.08 47917.71 2018-04-01 10:04:35.000 091 21236.56 258.78 42954.12 47917.69 2018-04-01 10:04:36.000 091 21236.48 258.83 42954.14 47917.69 2018-04-01 10:04:37.000 091 21236.38 258.85 42954.11 47917.66 2018-04-01 10:04:38.000 091 21236.30 258.89 42954.13 47917.63 2018-04-01 10:04:39.000 091 21236.26 258.94 42954.11 47917.58 2018-04-01 10:04:40.000 091 21236.22 259.02 42954.11 47917.61 2018-04-01 10:04:41.000 091 21236.17 259.06 42954.07 47917.53 2018-04-01 10:04:42.000 091 21236.13 259.08 42954.07 47917.53 2018-04-01 10:04:43.000 091 21236.07 259.15 42954.07 47917.50 2018-04-01 10:04:44.000 091 21236.04 259.21 42954.05 47917.46 2018-04-01 10:04:45.000 091 21236.02 259.28 42954.07 47917.47 2018-04-01 10:04:46.000 091 21236.00 259.33 42954.04 47917.42 2018-04-01 10:04:47.000 091 21236.01 259.36 42954.03 47917.43 2018-04-01 10:04:48.000 091 21236.04 259.45 42954.00 47917.44 2018-04-01 10:04:49.000 091 21236.09 259.51 42954.02 47917.41 2018-04-01 10:04:50.000 091 21236.13 259.54 42953.99 47917.43 2018-04-01 10:04:51.000 091 21236.18 259.55 42953.96 47917.43 2018-04-01 10:04:52.000 091 21236.26 259.56 42953.98 47917.47 2018-04-01 10:04:53.000 091 21236.36 259.58 42953.93 47917.48 2018-04-01 10:04:54.000 091 21236.45 259.57 42953.96 47917.50 2018-04-01 10:04:55.000 091 21236.49 259.55 42953.93 47917.54 2018-04-01 10:04:56.000 091 21236.53 259.54 42953.92 47917.57 2018-04-01 10:04:57.000 091 21236.61 259.49 42953.93 47917.63 2018-04-01 10:04:58.000 091 21236.73 259.44 42954.00 47917.66 2018-04-01 10:04:59.000 091 21236.79 259.41 42953.98 47917.68 2018-04-01 10:05:00.000 091 21236.87 259.36 42953.98 47917.74 2018-04-01 10:05:01.000 091 21236.91 259.32 42953.98 47917.77 2018-04-01 10:05:02.000 091 21236.94 259.26 42953.98 47917.78 2018-04-01 10:05:03.000 091 21237.00 259.24 42954.02 47917.82 2018-04-01 10:05:04.000 091 21237.05 259.21 42954.01 47917.82 2018-04-01 10:05:05.000 091 21237.13 259.20 42954.05 47917.85 2018-04-01 10:05:06.000 091 21237.23 259.14 42954.03 47917.92 2018-04-01 10:05:07.000 091 21237.31 259.08 42954.07 47917.96 2018-04-01 10:05:08.000 091 21237.40 259.02 42954.12 47918.05 2018-04-01 10:05:09.000 091 21237.47 258.99 42954.17 47918.12 2018-04-01 10:05:10.000 091 21237.50 258.99 42954.19 47918.17 2018-04-01 10:05:11.000 091 21237.56 259.01 42954.22 47918.23 2018-04-01 10:05:12.000 091 21237.61 259.00 42954.22 47918.27 2018-04-01 10:05:13.000 091 21237.64 258.96 42954.26 47918.33 2018-04-01 10:05:14.000 091 21237.69 258.95 42954.25 47918.35 2018-04-01 10:05:15.000 091 21237.70 258.93 42954.27 47918.39 2018-04-01 10:05:16.000 091 21237.69 258.93 42954.30 47918.40 2018-04-01 10:05:17.000 091 21237.68 258.94 42954.31 47918.41 2018-04-01 10:05:18.000 091 21237.68 258.92 42954.33 47918.43 2018-04-01 10:05:19.000 091 21237.68 258.90 42954.33 47918.44 2018-04-01 10:05:20.000 091 21237.65 258.89 42954.34 47918.44 2018-04-01 10:05:21.000 091 21237.64 258.89 42954.37 47918.45 2018-04-01 10:05:22.000 091 21237.64 258.90 42954.34 47918.41 2018-04-01 10:05:23.000 091 21237.61 258.90 42954.38 47918.43 2018-04-01 10:05:24.000 091 21237.54 258.89 42954.35 47918.42 2018-04-01 10:05:25.000 091 21237.47 258.88 42954.40 47918.38 2018-04-01 10:05:26.000 091 21237.41 258.84 42954.41 47918.35 2018-04-01 10:05:27.000 091 21237.32 258.86 42954.39 47918.39 2018-04-01 10:05:28.000 091 21237.28 258.89 42954.35 47918.29 2018-04-01 10:05:29.000 091 21237.24 258.89 42954.35 47918.28 2018-04-01 10:05:30.000 091 21237.21 258.87 42954.35 47918.23 2018-04-01 10:05:31.000 091 21237.14 258.91 42954.32 47918.21 2018-04-01 10:05:32.000 091 21237.06 258.91 42954.31 47918.16 2018-04-01 10:05:33.000 091 21237.04 258.92 42954.30 47918.14 2018-04-01 10:05:34.000 091 21236.98 258.97 42954.30 47918.12 2018-04-01 10:05:35.000 091 21236.93 258.99 42954.28 47918.06 2018-04-01 10:05:36.000 091 21236.87 259.03 42954.28 47918.03 2018-04-01 10:05:37.000 091 21236.84 259.05 42954.26 47918.02 2018-04-01 10:05:38.000 091 21236.79 259.10 42954.31 47918.01 2018-04-01 10:05:39.000 091 21236.77 259.15 42954.26 47917.96 2018-04-01 10:05:40.000 091 21236.74 259.18 42954.23 47917.92 2018-04-01 10:05:41.000 091 21236.69 259.18 42954.23 47917.90 2018-04-01 10:05:42.000 091 21236.67 259.20 42954.21 47917.88 2018-04-01 10:05:43.000 091 21236.62 259.21 42954.24 47917.86 2018-04-01 10:05:44.000 091 21236.56 259.24 42954.24 47917.81 2018-04-01 10:05:45.000 091 21236.48 259.30 42954.22 47917.83 2018-04-01 10:05:46.000 091 21236.40 259.41 42954.21 47917.76 2018-04-01 10:05:47.000 091 21236.33 259.54 42954.16 47917.70 2018-04-01 10:05:48.000 091 21236.32 259.62 42954.09 47917.64 2018-04-01 10:05:49.000 091 21236.32 259.64 42954.03 47917.57 2018-04-01 10:05:50.000 091 21236.29 259.71 42954.02 47917.51 2018-04-01 10:05:51.000 091 21236.28 259.75 42953.99 47917.48 2018-04-01 10:05:52.000 091 21236.29 259.78 42953.95 47917.48 2018-04-01 10:05:53.000 091 21236.32 259.79 42953.98 47917.47 2018-04-01 10:05:54.000 091 21236.34 259.81 42953.96 47917.46 2018-04-01 10:05:55.000 091 21236.37 259.83 42953.98 47917.46 2018-04-01 10:05:56.000 091 21236.39 259.86 42953.99 47917.46 2018-04-01 10:05:57.000 091 21236.45 259.87 42953.99 47917.46 2018-04-01 10:05:58.000 091 21236.52 259.89 42953.96 47917.46 2018-04-01 10:05:59.000 091 21236.54 259.91 42953.93 47917.48 2018-04-01 10:06:00.000 091 21236.57 259.92 42953.93 47917.50 2018-04-01 10:06:01.000 091 21236.62 259.90 42953.92 47917.49 2018-04-01 10:06:02.000 091 21236.67 259.92 42953.93 47917.53 2018-04-01 10:06:03.000 091 21236.70 259.90 42953.96 47917.53 2018-04-01 10:06:04.000 091 21236.76 259.91 42953.96 47917.58 2018-04-01 10:06:05.000 091 21236.83 259.89 42953.94 47917.60 2018-04-01 10:06:06.000 091 21236.88 259.86 42953.94 47917.65 2018-04-01 10:06:07.000 091 21236.93 259.87 42953.96 47917.65 2018-04-01 10:06:08.000 091 21236.97 259.86 42953.97 47917.66 2018-04-01 10:06:09.000 091 21236.98 259.85 42953.96 47917.68 2018-04-01 10:06:10.000 091 21237.01 259.82 42953.96 47917.73 2018-04-01 10:06:11.000 091 21237.08 259.76 42953.98 47917.72 2018-04-01 10:06:12.000 091 21237.12 259.75 42953.99 47917.77 2018-04-01 10:06:13.000 091 21237.15 259.71 42954.01 47917.80 2018-04-01 10:06:14.000 091 21237.22 259.67 42954.03 47917.82 2018-04-01 10:06:15.000 091 21237.26 259.66 42954.02 47917.84 2018-04-01 10:06:16.000 091 21237.27 259.67 42954.01 47917.87 2018-04-01 10:06:17.000 091 21237.29 259.64 42954.05 47917.92 2018-04-01 10:06:18.000 091 21237.32 259.64 42954.05 47917.90 2018-04-01 10:06:19.000 091 21237.34 259.65 42954.01 47917.92 2018-04-01 10:06:20.000 091 21237.35 259.66 42954.07 47917.95 2018-04-01 10:06:21.000 091 21237.38 259.71 42954.08 47917.96 2018-04-01 10:06:22.000 091 21237.41 259.74 42954.03 47917.97 2018-04-01 10:06:23.000 091 21237.42 259.75 42954.02 47917.98 2018-04-01 10:06:24.000 091 21237.44 259.80 42954.02 47917.97 2018-04-01 10:06:25.000 091 21237.46 259.82 42954.03 47917.98 2018-04-01 10:06:26.000 091 21237.48 259.83 42954.02 47917.99 2018-04-01 10:06:27.000 091 21237.50 259.85 42954.02 47917.98 2018-04-01 10:06:28.000 091 21237.51 259.87 42954.00 47917.97 2018-04-01 10:06:29.000 091 21237.51 259.87 42953.98 47917.99 2018-04-01 10:06:30.000 091 21237.57 259.87 42953.95 47918.00 2018-04-01 10:06:31.000 091 21237.56 259.86 42953.95 47917.95 2018-04-01 10:06:32.000 091 21237.55 259.85 42953.94 47917.95 2018-04-01 10:06:33.000 091 21237.53 259.83 42953.94 47917.95 2018-04-01 10:06:34.000 091 21237.54 259.83 42953.95 47917.94 2018-04-01 10:06:35.000 091 21237.54 259.82 42953.92 47917.95 2018-04-01 10:06:36.000 091 21237.54 259.82 42953.91 47917.95 2018-04-01 10:06:37.000 091 21237.58 259.81 42953.93 47917.94 2018-04-01 10:06:38.000 091 21237.56 259.77 42953.91 47917.95 2018-04-01 10:06:39.000 091 21237.57 259.75 42953.89 47917.95 2018-04-01 10:06:40.000 091 21237.58 259.71 42953.85 47917.97 2018-04-01 10:06:41.000 091 21237.55 259.71 42953.86 47917.93 2018-04-01 10:06:42.000 091 21237.57 259.71 42953.88 47917.98 2018-04-01 10:06:43.000 091 21237.55 259.70 42953.88 47917.95 2018-04-01 10:06:44.000 091 21237.56 259.68 42953.86 47917.97 2018-04-01 10:06:45.000 091 21237.59 259.68 42953.87 47917.98 2018-04-01 10:06:46.000 091 21237.61 259.69 42953.90 47917.98 2018-04-01 10:06:47.000 091 21237.65 259.72 42953.88 47917.97 2018-04-01 10:06:48.000 091 21237.62 259.75 42953.89 47917.95 2018-04-01 10:06:49.000 091 21237.68 259.74 42953.89 47917.97 2018-04-01 10:06:50.000 091 21237.67 259.71 42953.89 47918.00 2018-04-01 10:06:51.000 091 21237.65 259.71 42953.90 47918.02 2018-04-01 10:06:52.000 091 21237.65 259.72 42953.93 47918.04 2018-04-01 10:06:53.000 091 21237.65 259.73 42953.93 47918.05 2018-04-01 10:06:54.000 091 21237.64 259.77 42953.95 47918.07 2018-04-01 10:06:55.000 091 21237.61 259.80 42953.98 47918.05 2018-04-01 10:06:56.000 091 21237.60 259.80 42953.99 47918.08 2018-04-01 10:06:57.000 091 21237.55 259.82 42953.95 47918.06 2018-04-01 10:06:58.000 091 21237.48 259.88 42953.93 47918.04 2018-04-01 10:06:59.000 091 21237.43 259.96 42953.94 47917.98 2018-04-01 10:07:00.000 091 21237.45 259.95 42953.94 47917.95 2018-04-01 10:07:01.000 091 21237.42 259.96 42953.94 47917.95 2018-04-01 10:07:02.000 091 21237.42 259.97 42953.90 47917.95 2018-04-01 10:07:03.000 091 21237.44 259.99 42953.93 47917.96 2018-04-01 10:07:04.000 091 21237.43 260.00 42953.96 47917.97 2018-04-01 10:07:05.000 091 21237.36 260.01 42953.94 47917.94 2018-04-01 10:07:06.000 091 21237.28 260.02 42953.92 47917.90 2018-04-01 10:07:07.000 091 21237.24 260.07 42953.95 47917.87 2018-04-01 10:07:08.000 091 21237.15 260.11 42953.90 47917.83 2018-04-01 10:07:09.000 091 21237.10 260.14 42953.81 47917.78 2018-04-01 10:07:10.000 091 21237.04 260.18 42953.79 47917.69 2018-04-01 10:07:11.000 091 21236.99 260.21 42953.77 47917.65 2018-04-01 10:07:12.000 091 21236.94 260.26 42953.76 47917.60 2018-04-01 10:07:13.000 091 21236.91 260.25 42953.72 47917.57 2018-04-01 10:07:14.000 091 21236.89 260.24 42953.70 47917.55 2018-04-01 10:07:15.000 091 21236.87 260.21 42953.68 47917.51 2018-04-01 10:07:16.000 091 21236.86 260.21 42953.69 47917.50 2018-04-01 10:07:17.000 091 21236.83 260.21 42953.70 47917.49 2018-04-01 10:07:18.000 091 21236.81 260.20 42953.72 47917.49 2018-04-01 10:07:19.000 091 21236.81 260.20 42953.69 47917.48 2018-04-01 10:07:20.000 091 21236.80 260.18 42953.70 47917.51 2018-04-01 10:07:21.000 091 21236.80 260.18 42953.73 47917.46 2018-04-01 10:07:22.000 091 21236.80 260.19 42953.73 47917.49 2018-04-01 10:07:23.000 091 21236.80 260.17 42953.74 47917.46 2018-04-01 10:07:24.000 091 21236.81 260.20 42953.75 47917.49 2018-04-01 10:07:25.000 091 21236.80 260.24 42953.74 47917.48 2018-04-01 10:07:26.000 091 21236.80 260.24 42953.70 47917.48 2018-04-01 10:07:27.000 091 21236.83 260.23 42953.72 47917.48 2018-04-01 10:07:28.000 091 21236.81 260.21 42953.72 47917.45 2018-04-01 10:07:29.000 091 21236.82 260.22 42953.74 47917.52 2018-04-01 10:07:30.000 091 21236.83 260.25 42953.74 47917.50 2018-04-01 10:07:31.000 091 21236.85 260.22 42953.73 47917.50 2018-04-01 10:07:32.000 091 21236.89 260.18 42953.75 47917.53 2018-04-01 10:07:33.000 091 21236.94 260.16 42953.77 47917.52 2018-04-01 10:07:34.000 091 21236.95 260.17 42953.74 47917.55 2018-04-01 10:07:35.000 091 21236.98 260.20 42953.72 47917.54 2018-04-01 10:07:36.000 091 21237.01 260.20 42953.69 47917.58 2018-04-01 10:07:37.000 091 21237.05 260.17 42953.68 47917.55 2018-04-01 10:07:38.000 091 21237.07 260.18 42953.68 47917.55 2018-04-01 10:07:39.000 091 21237.09 260.18 42953.67 47917.54 2018-04-01 10:07:40.000 091 21237.10 260.17 42953.66 47917.56 2018-04-01 10:07:41.000 091 21237.12 260.17 42953.62 47917.54 2018-04-01 10:07:42.000 091 21237.14 260.13 42953.65 47917.58 2018-04-01 10:07:43.000 091 21237.14 260.09 42953.64 47917.57 2018-04-01 10:07:44.000 091 21237.17 260.07 42953.65 47917.59 2018-04-01 10:07:45.000 091 21237.20 260.05 42953.66 47917.60 2018-04-01 10:07:46.000 091 21237.22 260.03 42953.68 47917.64 2018-04-01 10:07:47.000 091 21237.22 260.01 42953.68 47917.63 2018-04-01 10:07:48.000 091 21237.25 260.02 42953.67 47917.65 2018-04-01 10:07:49.000 091 21237.29 259.99 42953.63 47917.68 2018-04-01 10:07:50.000 091 21237.34 259.95 42953.67 47917.66 2018-04-01 10:07:51.000 091 21237.35 259.90 42953.73 47917.71 2018-04-01 10:07:52.000 091 21237.41 259.85 42953.72 47917.71 2018-04-01 10:07:53.000 091 21237.45 259.81 42953.74 47917.76 2018-04-01 10:07:54.000 091 21237.50 259.78 42953.73 47917.79 2018-04-01 10:07:55.000 091 21237.53 259.71 42953.77 47917.82 2018-04-01 10:07:56.000 091 21237.58 259.68 42953.76 47917.84 2018-04-01 10:07:57.000 091 21237.60 259.65 42953.79 47917.88 2018-04-01 10:07:58.000 091 21237.63 259.61 42953.80 47917.90 2018-04-01 10:07:59.000 091 21237.63 259.57 42953.81 47917.93 2018-04-01 10:08:00.000 091 21237.63 259.50 42953.82 47917.95 2018-04-01 10:08:01.000 091 21237.68 259.49 42953.85 47917.98 2018-04-01 10:08:02.000 091 21237.72 259.46 42953.86 47917.99 2018-04-01 10:08:03.000 091 21237.74 259.41 42953.87 47917.99 2018-04-01 10:08:04.000 091 21237.75 259.36 42953.84 47918.01 2018-04-01 10:08:05.000 091 21237.76 259.34 42953.85 47918.02 2018-04-01 10:08:06.000 091 21237.78 259.30 42953.84 47918.04 2018-04-01 10:08:07.000 091 21237.81 259.29 42953.85 47918.04 2018-04-01 10:08:08.000 091 21237.84 259.24 42953.88 47918.04 2018-04-01 10:08:09.000 091 21237.83 259.22 42953.86 47918.06 2018-04-01 10:08:10.000 091 21237.85 259.18 42953.83 47918.09 2018-04-01 10:08:11.000 091 21237.86 259.15 42953.83 47918.07 2018-04-01 10:08:12.000 091 21237.90 259.14 42953.85 47918.07 2018-04-01 10:08:13.000 091 21237.90 259.12 42953.85 47918.06 2018-04-01 10:08:14.000 091 21237.91 259.12 42953.87 47918.05 2018-04-01 10:08:15.000 091 21237.91 259.10 42953.82 47918.06 2018-04-01 10:08:16.000 091 21237.94 259.08 42953.81 47918.05 2018-04-01 10:08:17.000 091 21237.95 259.06 42953.77 47918.05 2018-04-01 10:08:18.000 091 21237.94 259.04 42953.81 47918.05 2018-04-01 10:08:19.000 091 21237.93 259.02 42953.78 47918.06 2018-04-01 10:08:20.000 091 21237.92 259.01 42953.79 47918.02 2018-04-01 10:08:21.000 091 21237.94 259.03 42953.81 47918.01 2018-04-01 10:08:22.000 091 21237.95 259.01 42953.77 47918.01 2018-04-01 10:08:23.000 091 21237.91 259.02 42953.76 47918.02 2018-04-01 10:08:24.000 091 21237.91 259.06 42953.75 47918.01 2018-04-01 10:08:25.000 091 21237.91 259.08 42953.73 47918.01 2018-04-01 10:08:26.000 091 21237.92 259.11 42953.70 47917.99 2018-04-01 10:08:27.000 091 21237.96 259.12 42953.71 47917.97 2018-04-01 10:08:28.000 091 21238.00 259.11 42953.72 47918.02 2018-04-01 10:08:29.000 091 21238.04 259.12 42953.75 47918.05 2018-04-01 10:08:30.000 091 21238.08 259.17 42953.77 47918.10 2018-04-01 10:08:31.000 091 21238.08 259.19 42953.80 47918.13 2018-04-01 10:08:32.000 091 21238.06 259.23 42953.79 47918.14 2018-04-01 10:08:33.000 091 21238.07 259.28 42953.80 47918.12 2018-04-01 10:08:34.000 091 21238.05 259.31 42953.82 47918.15 2018-04-01 10:08:35.000 091 21238.04 259.32 42953.80 47918.12 2018-04-01 10:08:36.000 091 21238.05 259.32 42953.83 47918.15 2018-04-01 10:08:37.000 091 21238.01 259.40 42953.83 47918.13 2018-04-01 10:08:38.000 091 21238.00 259.40 42953.85 47918.12 2018-04-01 10:08:39.000 091 21237.99 259.41 42953.85 47918.14 2018-04-01 10:08:40.000 091 21237.97 259.44 42953.85 47918.10 2018-04-01 10:08:41.000 091 21237.97 259.48 42953.83 47918.09 2018-04-01 10:08:42.000 091 21237.93 259.49 42953.82 47918.07 2018-04-01 10:08:43.000 091 21237.90 259.52 42953.78 47918.08 2018-04-01 10:08:44.000 091 21237.93 259.58 42953.82 47918.07 2018-04-01 10:08:45.000 091 21237.95 259.59 42953.80 47918.06 2018-04-01 10:08:46.000 091 21237.94 259.66 42953.78 47918.05 2018-04-01 10:08:47.000 091 21237.91 259.70 42953.75 47918.03 2018-04-01 10:08:48.000 091 21237.95 259.74 42953.71 47917.99 2018-04-01 10:08:49.000 091 21238.04 259.73 42953.70 47917.99 2018-04-01 10:08:50.000 091 21238.11 259.71 42953.68 47918.00 2018-04-01 10:08:51.000 091 21238.21 259.69 42953.68 47918.01 2018-04-01 10:08:52.000 091 21238.33 259.70 42953.67 47918.10 2018-04-01 10:08:53.000 091 21238.41 259.68 42953.66 47918.07 2018-04-01 10:08:54.000 091 21238.49 259.67 42953.65 47918.14 2018-04-01 10:08:55.000 091 21238.60 259.63 42953.66 47918.19 2018-04-01 10:08:56.000 091 21238.68 259.62 42953.66 47918.24 2018-04-01 10:08:57.000 091 21238.76 259.57 42953.71 47918.28 2018-04-01 10:08:58.000 091 21238.89 259.55 42953.72 47918.35 2018-04-01 10:08:59.000 091 21239.01 259.52 42953.72 47918.40 2018-04-01 10:09:00.000 091 21239.06 259.51 42953.71 47918.40 2018-04-01 10:09:01.000 091 21239.11 259.50 42953.73 47918.46 2018-04-01 10:09:02.000 091 21239.18 259.48 42953.73 47918.51 2018-04-01 10:09:03.000 091 21239.26 259.47 42953.72 47918.53 2018-04-01 10:09:04.000 091 21239.31 259.44 42953.69 47918.53 2018-04-01 10:09:05.000 091 21239.36 259.43 42953.69 47918.60 2018-04-01 10:09:06.000 091 21239.40 259.40 42953.71 47918.59 2018-04-01 10:09:07.000 091 21239.45 259.38 42953.71 47918.61 2018-04-01 10:09:08.000 091 21239.47 259.40 42953.72 47918.66 2018-04-01 10:09:09.000 091 21239.48 259.36 42953.71 47918.67 2018-04-01 10:09:10.000 091 21239.49 259.36 42953.70 47918.66 2018-04-01 10:09:11.000 091 21239.48 259.35 42953.68 47918.63 2018-04-01 10:09:12.000 091 21239.50 259.31 42953.65 47918.63 2018-04-01 10:09:13.000 091 21239.52 259.26 42953.64 47918.61 2018-04-01 10:09:14.000 091 21239.55 259.23 42953.63 47918.60 2018-04-01 10:09:15.000 091 21239.56 259.22 42953.63 47918.61 2018-04-01 10:09:16.000 091 21239.56 259.19 42953.64 47918.60 2018-04-01 10:09:17.000 091 21239.60 259.16 42953.62 47918.64 2018-04-01 10:09:18.000 091 21239.61 259.11 42953.63 47918.64 2018-04-01 10:09:19.000 091 21239.67 259.04 42953.64 47918.65 2018-04-01 10:09:20.000 091 21239.70 259.02 42953.67 47918.69 2018-04-01 10:09:21.000 091 21239.75 259.02 42953.67 47918.72 2018-04-01 10:09:22.000 091 21239.79 259.03 42953.67 47918.75 2018-04-01 10:09:23.000 091 21239.78 259.06 42953.62 47918.77 2018-04-01 10:09:24.000 091 21239.79 259.11 42953.61 47918.75 2018-04-01 10:09:25.000 091 21239.84 259.11 42953.61 47918.75 2018-04-01 10:09:26.000 091 21239.87 259.13 42953.61 47918.72 2018-04-01 10:09:27.000 091 21239.90 259.15 42953.58 47918.72 2018-04-01 10:09:28.000 091 21239.88 259.15 42953.56 47918.71 2018-04-01 10:09:29.000 091 21239.87 259.11 42953.57 47918.70 2018-04-01 10:09:30.000 091 21239.91 259.04 42953.57 47918.71 2018-04-01 10:09:31.000 091 21239.91 259.01 42953.59 47918.75 2018-04-01 10:09:32.000 091 21239.88 258.99 42953.59 47918.75 2018-04-01 10:09:33.000 091 21239.88 258.95 42953.61 47918.73 2018-04-01 10:09:34.000 091 21239.89 258.93 42953.64 47918.75 2018-04-01 10:09:35.000 091 21239.88 258.91 42953.60 47918.77 2018-04-01 10:09:36.000 091 21239.86 258.90 42953.64 47918.76 2018-04-01 10:09:37.000 091 21239.85 258.90 42953.67 47918.78 2018-04-01 10:09:38.000 091 21239.80 258.91 42953.68 47918.77 2018-04-01 10:09:39.000 091 21239.77 258.93 42953.64 47918.77 2018-04-01 10:09:40.000 091 21239.72 258.94 42953.65 47918.71 2018-04-01 10:09:41.000 091 21239.66 258.94 42953.63 47918.69 2018-04-01 10:09:42.000 091 21239.64 258.93 42953.61 47918.65 2018-04-01 10:09:43.000 091 21239.59 258.96 42953.62 47918.63 2018-04-01 10:09:44.000 091 21239.52 258.99 42953.59 47918.59 2018-04-01 10:09:45.000 091 21239.47 259.03 42953.57 47918.60 2018-04-01 10:09:46.000 091 21239.47 259.04 42953.57 47918.54 2018-04-01 10:09:47.000 091 21239.45 259.04 42953.59 47918.51 2018-04-01 10:09:48.000 091 21239.41 259.05 42953.57 47918.50 2018-04-01 10:09:49.000 091 21239.38 259.07 42953.57 47918.48 2018-04-01 10:09:50.000 091 21239.32 259.09 42953.58 47918.47 2018-04-01 10:09:51.000 091 21239.30 259.10 42953.60 47918.47 2018-04-01 10:09:52.000 091 21239.24 259.11 42953.58 47918.46 2018-04-01 10:09:53.000 091 21239.21 259.14 42953.59 47918.44 2018-04-01 10:09:54.000 091 21239.20 259.16 42953.61 47918.44 2018-04-01 10:09:55.000 091 21239.14 259.20 42953.58 47918.40 2018-04-01 10:09:56.000 091 21239.08 259.24 42953.56 47918.40 2018-04-01 10:09:57.000 091 21239.04 259.26 42953.58 47918.39 2018-04-01 10:09:58.000 091 21238.98 259.29 42953.58 47918.34 2018-04-01 10:09:59.000 091 21238.91 259.34 42953.56 47918.30 2018-04-01 10:10:00.000 091 21238.87 259.38 42953.55 47918.29 2018-04-01 10:10:01.000 091 21238.84 259.38 42953.57 47918.26 2018-04-01 10:10:02.000 091 21238.79 259.38 42953.58 47918.22 2018-04-01 10:10:03.000 091 21238.75 259.41 42953.57 47918.20 2018-04-01 10:10:04.000 091 21238.69 259.41 42953.56 47918.18 2018-04-01 10:10:05.000 091 21238.65 259.39 42953.55 47918.16 2018-04-01 10:10:06.000 091 21238.60 259.41 42953.55 47918.10 2018-04-01 10:10:07.000 091 21238.51 259.43 42953.53 47918.10 2018-04-01 10:10:08.000 091 21238.46 259.44 42953.55 47918.06 2018-04-01 10:10:09.000 091 21238.38 259.48 42953.55 47918.02 2018-04-01 10:10:10.000 091 21238.33 259.52 42953.56 47918.02 2018-04-01 10:10:11.000 091 21238.29 259.54 42953.53 47918.01 2018-04-01 10:10:12.000 091 21238.26 259.57 42953.53 47918.00 2018-04-01 10:10:13.000 091 21238.22 259.61 42953.54 47917.97 2018-04-01 10:10:14.000 091 21238.16 259.67 42953.57 47917.96 2018-04-01 10:10:15.000 091 21238.11 259.72 42953.60 47917.94 2018-04-01 10:10:16.000 091 21238.04 259.77 42953.56 47917.90 2018-04-01 10:10:17.000 091 21237.97 259.83 42953.54 47917.87 2018-04-01 10:10:18.000 091 21237.92 259.90 42953.53 47917.82 2018-04-01 10:10:19.000 091 21237.89 259.94 42953.51 47917.80 2018-04-01 10:10:20.000 091 21237.82 259.98 42953.49 47917.73 2018-04-01 10:10:21.000 091 21237.78 259.97 42953.47 47917.71 2018-04-01 10:10:22.000 091 21237.73 259.99 42953.45 47917.70 2018-04-01 10:10:23.000 091 21237.74 259.99 42953.48 47917.65 2018-04-01 10:10:24.000 091 21237.74 259.96 42953.48 47917.64 2018-04-01 10:10:25.000 091 21237.73 259.96 42953.47 47917.63 2018-04-01 10:10:26.000 091 21237.68 259.98 42953.47 47917.66 2018-04-01 10:10:27.000 091 21237.68 259.99 42953.48 47917.65 2018-04-01 10:10:28.000 091 21237.67 259.96 42953.49 47917.66 2018-04-01 10:10:29.000 091 21237.68 259.97 42953.49 47917.63 2018-04-01 10:10:30.000 091 21237.67 259.99 42953.50 47917.67 2018-04-01 10:10:31.000 091 21237.64 260.01 42953.51 47917.64 2018-04-01 10:10:32.000 091 21237.59 260.07 42953.51 47917.61 2018-04-01 10:10:33.000 091 21237.58 260.10 42953.48 47917.60 2018-04-01 10:10:34.000 091 21237.56 260.13 42953.46 47917.58 2018-04-01 10:10:35.000 091 21237.55 260.16 42953.45 47917.56 2018-04-01 10:10:36.000 091 21237.51 260.23 42953.44 47917.54 2018-04-01 10:10:37.000 091 21237.52 260.24 42953.39 47917.52 2018-04-01 10:10:38.000 091 21237.51 260.26 42953.40 47917.52 2018-04-01 10:10:39.000 091 21237.52 260.23 42953.41 47917.50 2018-04-01 10:10:40.000 091 21237.53 260.25 42953.42 47917.51 2018-04-01 10:10:41.000 091 21237.55 260.27 42953.42 47917.54 2018-04-01 10:10:42.000 091 21237.58 260.31 42953.42 47917.55 2018-04-01 10:10:43.000 091 21237.58 260.33 42953.43 47917.57 2018-04-01 10:10:44.000 091 21237.61 260.32 42953.47 47917.60 2018-04-01 10:10:45.000 091 21237.62 260.32 42953.44 47917.59 2018-04-01 10:10:46.000 091 21237.65 260.31 42953.46 47917.58 2018-04-01 10:10:47.000 091 21237.68 260.30 42953.47 47917.64 2018-04-01 10:10:48.000 091 21237.70 260.32 42953.49 47917.66 2018-04-01 10:10:49.000 091 21237.68 260.33 42953.50 47917.66 2018-04-01 10:10:50.000 091 21237.68 260.31 42953.52 47917.66 2018-04-01 10:10:51.000 091 21237.65 260.29 42953.51 47917.68 2018-04-01 10:10:52.000 091 21237.67 260.31 42953.55 47917.66 2018-04-01 10:10:53.000 091 21237.66 260.31 42953.55 47917.69 2018-04-01 10:10:54.000 091 21237.66 260.33 42953.57 47917.70 2018-04-01 10:10:55.000 091 21237.65 260.34 42953.58 47917.72 2018-04-01 10:10:56.000 091 21237.64 260.39 42953.58 47917.69 2018-04-01 10:10:57.000 091 21237.64 260.45 42953.59 47917.71 2018-04-01 10:10:58.000 091 21237.63 260.50 42953.60 47917.71 2018-04-01 10:10:59.000 091 21237.61 260.56 42953.55 47917.69 2018-04-01 10:11:00.000 091 21237.60 260.61 42953.53 47917.71 2018-04-01 10:11:01.000 091 21237.62 260.68 42953.50 47917.65 2018-04-01 10:11:02.000 091 21237.60 260.74 42953.49 47917.64 2018-04-01 10:11:03.000 091 21237.62 260.78 42953.48 47917.64 2018-04-01 10:11:04.000 091 21237.64 260.83 42953.46 47917.63 2018-04-01 10:11:05.000 091 21237.68 260.87 42953.47 47917.64 2018-04-01 10:11:06.000 091 21237.68 260.91 42953.44 47917.62 2018-04-01 10:11:07.000 091 21237.72 260.93 42953.45 47917.64 2018-04-01 10:11:08.000 091 21237.76 260.94 42953.46 47917.65 2018-04-01 10:11:09.000 091 21237.79 260.96 42953.42 47917.64 2018-04-01 10:11:10.000 091 21237.81 260.99 42953.41 47917.65 2018-04-01 10:11:11.000 091 21237.87 261.04 42953.43 47917.68 2018-04-01 10:11:12.000 091 21237.93 261.10 42953.44 47917.69 2018-04-01 10:11:13.000 091 21237.94 261.14 42953.39 47917.70 2018-04-01 10:11:14.000 091 21237.92 261.15 42953.36 47917.69 2018-04-01 10:11:15.000 091 21237.92 261.18 42953.36 47917.67 2018-04-01 10:11:16.000 091 21237.93 261.21 42953.34 47917.65 2018-04-01 10:11:17.000 091 21237.91 261.24 42953.31 47917.65 2018-04-01 10:11:18.000 091 21237.92 261.25 42953.33 47917.63 2018-04-01 10:11:19.000 091 21237.93 261.25 42953.34 47917.65 2018-04-01 10:11:20.000 091 21237.94 261.26 42953.33 47917.63 2018-04-01 10:11:21.000 091 21237.96 261.28 42953.32 47917.64 2018-04-01 10:11:22.000 091 21237.95 261.28 42953.28 47917.65 2018-04-01 10:11:23.000 091 21238.01 261.26 42953.27 47917.62 2018-04-01 10:11:24.000 091 21238.02 261.23 42953.29 47917.65 2018-04-01 10:11:25.000 091 21238.07 261.19 42953.30 47917.68 2018-04-01 10:11:26.000 091 21238.12 261.13 42953.32 47917.65 2018-04-01 10:11:27.000 091 21238.09 261.11 42953.32 47917.69 2018-04-01 10:11:28.000 091 21238.12 261.11 42953.37 47917.71 2018-04-01 10:11:29.000 091 21238.14 261.05 42953.40 47917.74 2018-04-01 10:11:30.000 091 21238.14 261.03 42953.39 47917.73 2018-04-01 10:11:31.000 091 21238.14 260.98 42953.38 47917.74 2018-04-01 10:11:32.000 091 21238.11 261.00 42953.36 47917.78 2018-04-01 10:11:33.000 091 21238.06 260.97 42953.36 47917.73 2018-04-01 10:11:34.000 091 21238.03 260.99 42953.37 47917.71 2018-04-01 10:11:35.000 091 21237.97 261.03 42953.38 47917.69 2018-04-01 10:11:36.000 091 21237.91 261.00 42953.38 47917.67 2018-04-01 10:11:37.000 091 21237.87 260.96 42953.35 47917.65 2018-04-01 10:11:38.000 091 21237.83 260.95 42953.37 47917.61 2018-04-01 10:11:39.000 091 21237.76 260.98 42953.41 47917.62 2018-04-01 10:11:40.000 091 21237.74 261.00 42953.37 47917.59 2018-04-01 10:11:41.000 091 21237.66 261.08 42953.37 47917.57 2018-04-01 10:11:42.000 091 21237.60 261.09 42953.35 47917.55 2018-04-01 10:11:43.000 091 21237.57 261.12 42953.38 47917.52 2018-04-01 10:11:44.000 091 21237.52 261.16 42953.37 47917.49 2018-04-01 10:11:45.000 091 21237.48 261.22 42953.35 47917.49 2018-04-01 10:11:46.000 091 21237.44 261.27 42953.35 47917.44 2018-04-01 10:11:47.000 091 21237.40 261.29 42953.33 47917.45 2018-04-01 10:11:48.000 091 21237.42 261.34 42953.31 47917.40 2018-04-01 10:11:49.000 091 21237.43 261.37 42953.31 47917.39 2018-04-01 10:11:50.000 091 21237.43 261.40 42953.30 47917.39 2018-04-01 10:11:51.000 091 21237.44 261.45 42953.29 47917.39 2018-04-01 10:11:52.000 091 21237.46 261.45 42953.28 47917.36 2018-04-01 10:11:53.000 091 21237.50 261.47 42953.25 47917.37 2018-04-01 10:11:54.000 091 21237.54 261.46 42953.27 47917.37 2018-04-01 10:11:55.000 091 21237.56 261.45 42953.25 47917.36 2018-04-01 10:11:56.000 091 21237.61 261.44 42953.23 47917.42 2018-04-01 10:11:57.000 091 21237.68 261.44 42953.22 47917.40 2018-04-01 10:11:58.000 091 21237.73 261.40 42953.22 47917.41 2018-04-01 10:11:59.000 091 21237.77 261.39 42953.22 47917.44 2018-04-01 10:12:00.000 091 21237.84 261.38 42953.21 47917.47 2018-04-01 10:12:01.000 091 21237.91 261.41 42953.17 47917.48 2018-04-01 10:12:02.000 091 21237.94 261.42 42953.15 47917.49 2018-04-01 10:12:03.000 091 21237.95 261.44 42953.16 47917.47 2018-04-01 10:12:04.000 091 21237.90 261.47 42953.15 47917.47 2018-04-01 10:12:05.000 091 21237.85 261.49 42953.17 47917.44 2018-04-01 10:12:06.000 091 21237.82 261.47 42953.16 47917.44 2018-04-01 10:12:07.000 091 21237.79 261.45 42953.17 47917.40 2018-04-01 10:12:08.000 091 21237.78 261.40 42953.15 47917.45 2018-04-01 10:12:09.000 091 21237.73 261.40 42953.17 47917.42 2018-04-01 10:12:10.000 091 21237.68 261.36 42953.19 47917.43 2018-04-01 10:12:11.000 091 21237.59 261.31 42953.21 47917.38 2018-04-01 10:12:12.000 091 21237.61 261.28 42953.24 47917.38 2018-04-01 10:12:13.000 091 21237.63 261.26 42953.24 47917.39 2018-04-01 10:12:14.000 091 21237.66 261.23 42953.24 47917.42 2018-04-01 10:12:15.000 091 21237.65 261.16 42953.28 47917.43 2018-04-01 10:12:16.000 091 21237.72 261.10 42953.33 47917.46 2018-04-01 10:12:17.000 091 21237.77 261.06 42953.34 47917.50 2018-04-01 10:12:18.000 091 21237.83 261.03 42953.33 47917.54 2018-04-01 10:12:19.000 091 21237.92 261.05 42953.34 47917.57 2018-04-01 10:12:20.000 091 21238.03 261.02 42953.36 47917.64 2018-04-01 10:12:21.000 091 21238.11 260.97 42953.37 47917.69 2018-04-01 10:12:22.000 091 21238.18 260.94 42953.41 47917.72 2018-04-01 10:12:23.000 091 21238.25 260.90 42953.42 47917.77 2018-04-01 10:12:24.000 091 21238.32 260.88 42953.45 47917.82 2018-04-01 10:12:25.000 091 21238.36 260.85 42953.43 47917.85 2018-04-01 10:12:26.000 091 21238.38 260.82 42953.45 47917.88 2018-04-01 10:12:27.000 091 21238.38 260.81 42953.44 47917.89 2018-04-01 10:12:28.000 091 21238.39 260.81 42953.44 47917.89 2018-04-01 10:12:29.000 091 21238.44 260.79 42953.45 47917.88 2018-04-01 10:12:30.000 091 21238.54 260.71 42953.48 47917.93 2018-04-01 10:12:31.000 091 21238.60 260.61 42953.53 47918.00 2018-04-01 10:12:32.000 091 21238.65 260.55 42953.55 47918.05 2018-04-01 10:12:33.000 091 21238.66 260.46 42953.61 47918.15 2018-04-01 10:12:34.000 091 21238.64 260.41 42953.69 47918.18 2018-04-01 10:12:35.000 091 21238.56 260.39 42953.71 47918.20 2018-04-01 10:12:36.000 091 21238.51 260.37 42953.72 47918.22 2018-04-01 10:12:37.000 091 21238.43 260.32 42953.77 47918.21 2018-04-01 10:12:38.000 091 21238.33 260.27 42953.78 47918.18 2018-04-01 10:12:39.000 091 21238.27 260.23 42953.79 47918.20 2018-04-01 10:12:40.000 091 21238.20 260.20 42953.78 47918.16 2018-04-01 10:12:41.000 091 21238.06 260.17 42953.82 47918.10 2018-04-01 10:12:42.000 091 21237.93 260.14 42953.79 47918.05 2018-04-01 10:12:43.000 091 21237.78 260.14 42953.77 47917.99 2018-04-01 10:12:44.000 091 21237.70 260.12 42953.75 47917.90 2018-04-01 10:12:45.000 091 21237.63 260.11 42953.72 47917.84 2018-04-01 10:12:46.000 091 21237.57 260.11 42953.73 47917.81 2018-04-01 10:12:47.000 091 21237.47 260.10 42953.68 47917.75 2018-04-01 10:12:48.000 091 21237.40 260.07 42953.68 47917.68 2018-04-01 10:12:49.000 091 21237.32 260.09 42953.67 47917.65 2018-04-01 10:12:50.000 091 21237.21 260.10 42953.66 47917.58 2018-04-01 10:12:51.000 091 21237.11 260.11 42953.64 47917.55 2018-04-01 10:12:52.000 091 21236.98 260.11 42953.63 47917.48 2018-04-01 10:12:53.000 091 21236.84 260.12 42953.64 47917.41 2018-04-01 10:12:54.000 091 21236.69 260.15 42953.57 47917.35 2018-04-01 10:12:55.000 091 21236.59 260.17 42953.52 47917.27 2018-04-01 10:12:56.000 091 21236.46 260.19 42953.52 47917.16 2018-04-01 10:12:57.000 091 21236.33 260.18 42953.49 47917.09 2018-04-01 10:12:58.000 091 21236.25 260.15 42953.45 47917.04 2018-04-01 10:12:59.000 091 21236.20 260.15 42953.44 47916.95 2018-04-01 10:13:00.000 091 21236.19 260.10 42953.42 47916.91 2018-04-01 10:13:01.000 091 21236.20 260.07 42953.43 47916.85 2018-04-01 10:13:02.000 091 21236.24 260.00 42953.48 47916.89 2018-04-01 10:13:03.000 091 21236.29 259.96 42953.47 47916.89 2018-04-01 10:13:04.000 091 21236.44 259.92 42953.47 47916.96 2018-04-01 10:13:05.000 091 21236.54 259.84 42953.51 47917.01 2018-04-01 10:13:06.000 091 21236.65 259.77 42953.53 47917.09 2018-04-01 10:13:07.000 091 21236.70 259.76 42953.49 47917.15 2018-04-01 10:13:08.000 091 21236.72 259.77 42953.49 47917.15 2018-04-01 10:13:09.000 091 21236.79 259.78 42953.46 47917.17 2018-04-01 10:13:10.000 091 21236.90 259.77 42953.43 47917.16 2018-04-01 10:13:11.000 091 21236.99 259.73 42953.40 47917.21 2018-04-01 10:13:12.000 091 21237.09 259.66 42953.41 47917.21 2018-04-01 10:13:13.000 091 21237.16 259.63 42953.40 47917.25 2018-04-01 10:13:14.000 091 21237.24 259.60 42953.40 47917.28 2018-04-01 10:13:15.000 091 21237.34 259.56 42953.40 47917.34 2018-04-01 10:13:16.000 091 21237.47 259.55 42953.43 47917.38 2018-04-01 10:13:17.000 091 21237.61 259.58 42953.41 47917.44 2018-04-01 10:13:18.000 091 21237.72 259.59 42953.39 47917.50 2018-04-01 10:13:19.000 091 21237.85 259.57 42953.41 47917.52 2018-04-01 10:13:20.000 091 21237.99 259.56 42953.39 47917.62 2018-04-01 10:13:21.000 091 21238.14 259.56 42953.36 47917.62 2018-04-01 10:13:22.000 091 21238.27 259.57 42953.32 47917.66 2018-04-01 10:13:23.000 091 21238.39 259.53 42953.32 47917.71 2018-04-01 10:13:24.000 091 21238.53 259.43 42953.30 47917.76 2018-04-01 10:13:25.000 091 21238.63 259.34 42953.34 47917.83 2018-04-01 10:13:26.000 091 21238.77 259.22 42953.36 47917.91 2018-04-01 10:13:27.000 091 21238.87 259.09 42953.38 47917.96 2018-04-01 10:13:28.000 091 21238.99 258.98 42953.39 47918.05 2018-04-01 10:13:29.000 091 21239.14 258.86 42953.40 47918.10 2018-04-01 10:13:30.000 091 21239.28 258.77 42953.38 47918.17 2018-04-01 10:13:31.000 091 21239.37 258.75 42953.39 47918.25 2018-04-01 10:13:32.000 091 21239.49 258.68 42953.40 47918.27 2018-04-01 10:13:33.000 091 21239.63 258.58 42953.40 47918.33 2018-04-01 10:13:34.000 091 21239.77 258.44 42953.41 47918.40 2018-04-01 10:13:35.000 091 21239.92 258.26 42953.42 47918.46 2018-04-01 10:13:36.000 091 21240.05 258.08 42953.48 47918.55 2018-04-01 10:13:37.000 091 21240.19 257.95 42953.50 47918.66 2018-04-01 10:13:38.000 091 21240.32 257.82 42953.56 47918.75 2018-04-01 10:13:39.000 091 21240.47 257.71 42953.55 47918.83 2018-04-01 10:13:40.000 091 21240.59 257.57 42953.56 47918.91 2018-04-01 10:13:41.000 091 21240.72 257.43 42953.60 47918.98 2018-04-01 10:13:42.000 091 21240.83 257.31 42953.65 47919.07 2018-04-01 10:13:43.000 091 21240.93 257.16 42953.67 47919.13 2018-04-01 10:13:44.000 091 21241.02 257.02 42953.69 47919.19 2018-04-01 10:13:45.000 091 21241.05 256.90 42953.70 47919.22 2018-04-01 10:13:46.000 091 21241.08 256.83 42953.69 47919.28 2018-04-01 10:13:47.000 091 21241.14 256.79 42953.66 47919.25 2018-04-01 10:13:48.000 091 21241.18 256.67 42953.66 47919.30 2018-04-01 10:13:49.000 091 21241.23 256.59 42953.67 47919.30 2018-04-01 10:13:50.000 091 21241.26 256.53 42953.65 47919.33 2018-04-01 10:13:51.000 091 21241.26 256.48 42953.66 47919.32 2018-04-01 10:13:52.000 091 21241.29 256.40 42953.66 47919.31 2018-04-01 10:13:53.000 091 21241.33 256.34 42953.63 47919.34 2018-04-01 10:13:54.000 091 21241.36 256.29 42953.63 47919.36 2018-04-01 10:13:55.000 091 21241.36 256.25 42953.65 47919.38 2018-04-01 10:13:56.000 091 21241.40 256.20 42953.65 47919.38 2018-04-01 10:13:57.000 091 21241.44 256.16 42953.65 47919.36 2018-04-01 10:13:58.000 091 21241.43 256.12 42953.61 47919.40 2018-04-01 10:13:59.000 091 21241.44 256.04 42953.61 47919.38 2018-04-01 10:14:00.000 091 21241.45 256.02 42953.62 47919.42 2018-04-01 10:14:01.000 091 21241.47 255.99 42953.65 47919.42 2018-04-01 10:14:02.000 091 21241.49 256.00 42953.64 47919.41 2018-04-01 10:14:03.000 091 21241.47 255.99 42953.62 47919.41 2018-04-01 10:14:04.000 091 21241.47 255.98 42953.60 47919.39 2018-04-01 10:14:05.000 091 21241.46 255.99 42953.61 47919.39 2018-04-01 10:14:06.000 091 21241.45 256.00 42953.65 47919.38 2018-04-01 10:14:07.000 091 21241.39 256.04 42953.60 47919.38 2018-04-01 10:14:08.000 091 21241.33 256.08 42953.56 47919.34 2018-04-01 10:14:09.000 091 21241.28 256.16 42953.50 47919.34 2018-04-01 10:14:10.000 091 21241.26 256.21 42953.49 47919.31 2018-04-01 10:14:11.000 091 21241.22 256.28 42953.47 47919.30 2018-04-01 10:14:12.000 091 21241.19 256.30 42953.46 47919.26 2018-04-01 10:14:13.000 091 21241.18 256.36 42953.43 47919.22 2018-04-01 10:14:14.000 091 21241.18 256.43 42953.41 47919.20 2018-04-01 10:14:15.000 091 21241.15 256.46 42953.39 47919.13 2018-04-01 10:14:16.000 091 21241.12 256.49 42953.36 47919.14 2018-04-01 10:14:17.000 091 21241.09 256.54 42953.35 47919.10 2018-04-01 10:14:18.000 091 21241.05 256.58 42953.36 47919.08 2018-04-01 10:14:19.000 091 21241.04 256.58 42953.34 47919.05 2018-04-01 10:14:20.000 091 21241.02 256.59 42953.30 47919.02 2018-04-01 10:14:21.000 091 21240.98 256.58 42953.30 47919.01 2018-04-01 10:14:22.000 091 21240.98 256.60 42953.30 47918.97 2018-04-01 10:14:23.000 091 21240.96 256.60 42953.35 47918.96 2018-04-01 10:14:24.000 091 21240.96 256.61 42953.31 47918.97 2018-04-01 10:14:25.000 091 21240.97 256.61 42953.28 47918.95 2018-04-01 10:14:26.000 091 21240.98 256.65 42953.31 47918.95 2018-04-01 10:14:27.000 091 21240.98 256.67 42953.27 47918.92 2018-04-01 10:14:28.000 091 21240.99 256.69 42953.24 47918.93 2018-04-01 10:14:29.000 091 21241.02 256.70 42953.25 47918.92 2018-04-01 10:14:30.000 091 21241.08 256.71 42953.23 47918.95 2018-04-01 10:14:31.000 091 21241.06 256.69 42953.27 47918.94 2018-04-01 10:14:32.000 091 21241.11 256.66 42953.29 47918.97 2018-04-01 10:14:33.000 091 21241.14 256.64 42953.29 47918.99 2018-04-01 10:14:34.000 091 21241.19 256.61 42953.32 47919.04 2018-04-01 10:14:35.000 091 21241.24 256.55 42953.37 47919.09 2018-04-01 10:14:36.000 091 21241.30 256.50 42953.39 47919.10 2018-04-01 10:14:37.000 091 21241.32 256.44 42953.39 47919.16 2018-04-01 10:14:38.000 091 21241.33 256.39 42953.42 47919.17 2018-04-01 10:14:39.000 091 21241.36 256.32 42953.41 47919.22 2018-04-01 10:14:40.000 091 21241.36 256.25 42953.47 47919.25 2018-04-01 10:14:41.000 091 21241.34 256.22 42953.51 47919.25 2018-04-01 10:14:42.000 091 21241.33 256.15 42953.54 47919.28 2018-04-01 10:14:43.000 091 21241.31 256.11 42953.52 47919.29 2018-04-01 10:14:44.000 091 21241.29 256.06 42953.52 47919.31 2018-04-01 10:14:45.000 091 21241.25 256.02 42953.55 47919.33 2018-04-01 10:14:46.000 091 21241.24 255.97 42953.57 47919.32 2018-04-01 10:14:47.000 091 21241.21 255.95 42953.56 47919.33 2018-04-01 10:14:48.000 091 21241.20 255.93 42953.59 47919.33 2018-04-01 10:14:49.000 091 21241.16 255.91 42953.58 47919.31 2018-04-01 10:14:50.000 091 21241.16 255.91 42953.60 47919.32 2018-04-01 10:14:51.000 091 21241.16 255.89 42953.60 47919.32 2018-04-01 10:14:52.000 091 21241.12 255.85 42953.60 47919.29 2018-04-01 10:14:53.000 091 21241.10 255.82 42953.65 47919.31 2018-04-01 10:14:54.000 091 21241.08 255.80 42953.66 47919.31 2018-04-01 10:14:55.000 091 21241.06 255.80 42953.63 47919.28 2018-04-01 10:14:56.000 091 21241.03 255.85 42953.64 47919.30 2018-04-01 10:14:57.000 091 21241.01 255.86 42953.65 47919.29 2018-04-01 10:14:58.000 091 21240.95 255.87 42953.61 47919.27 2018-04-01 10:14:59.000 091 21240.88 255.89 42953.60 47919.26 2018-04-01 10:15:00.000 091 21240.83 255.87 42953.66 47919.23 2018-04-01 10:15:01.000 091 21240.76 255.89 42953.66 47919.18 2018-04-01 10:15:02.000 091 21240.70 255.89 42953.66 47919.15 2018-04-01 10:15:03.000 091 21240.65 255.95 42953.68 47919.14 2018-04-01 10:15:04.000 091 21240.60 255.99 42953.65 47919.10 2018-04-01 10:15:05.000 091 21240.53 256.03 42953.63 47919.07 2018-04-01 10:15:06.000 091 21240.46 256.06 42953.63 47919.02 2018-04-01 10:15:07.000 091 21240.40 256.11 42953.60 47918.97 2018-04-01 10:15:08.000 091 21240.42 256.16 42953.56 47918.98 2018-04-01 10:15:09.000 091 21240.39 256.20 42953.50 47918.92 2018-04-01 10:15:10.000 091 21240.36 256.22 42953.50 47918.90 2018-04-01 10:15:11.000 091 21240.34 256.28 42953.50 47918.90 2018-04-01 10:15:12.000 091 21240.31 256.28 42953.50 47918.83 2018-04-01 10:15:13.000 091 21240.26 256.31 42953.49 47918.81 2018-04-01 10:15:14.000 091 21240.20 256.33 42953.46 47918.79 2018-04-01 10:15:15.000 091 21240.12 256.34 42953.48 47918.77 2018-04-01 10:15:16.000 091 21240.07 256.33 42953.51 47918.76 2018-04-01 10:15:17.000 091 21240.01 256.36 42953.51 47918.76 2018-04-01 10:15:18.000 091 21239.94 256.37 42953.51 47918.73 2018-04-01 10:15:19.000 091 21239.92 256.37 42953.53 47918.70 2018-04-01 10:15:20.000 091 21239.84 256.40 42953.54 47918.67 2018-04-01 10:15:21.000 091 21239.76 256.44 42953.54 47918.67 2018-04-01 10:15:22.000 091 21239.75 256.46 42953.57 47918.64 2018-04-01 10:15:23.000 091 21239.69 256.50 42953.55 47918.64 2018-04-01 10:15:24.000 091 21239.65 256.53 42953.57 47918.63 2018-04-01 10:15:25.000 091 21239.62 256.56 42953.54 47918.58 2018-04-01 10:15:26.000 091 21239.58 256.62 42953.54 47918.58 2018-04-01 10:15:27.000 091 21239.55 256.63 42953.55 47918.57 2018-04-01 10:15:28.000 091 21239.51 256.64 42953.55 47918.52 2018-04-01 10:15:29.000 091 21239.47 256.66 42953.52 47918.48 2018-04-01 10:15:30.000 091 21239.46 256.71 42953.50 47918.47 2018-04-01 10:15:31.000 091 21239.39 256.80 42953.46 47918.44 2018-04-01 10:15:32.000 091 21239.34 256.85 42953.44 47918.40 2018-04-01 10:15:33.000 091 21239.29 256.90 42953.40 47918.34 2018-04-01 10:15:34.000 091 21239.26 256.98 42953.36 47918.30 2018-04-01 10:15:35.000 091 21239.25 257.03 42953.35 47918.23 2018-04-01 10:15:36.000 091 21239.16 257.11 42953.29 47918.19 2018-04-01 10:15:37.000 091 21239.09 257.15 42953.26 47918.13 2018-04-01 10:15:38.000 091 21239.05 257.19 42953.25 47918.08 2018-04-01 10:15:39.000 091 21238.99 257.19 42953.22 47918.06 2018-04-01 10:15:40.000 091 21238.92 257.24 42953.20 47918.01 2018-04-01 10:15:41.000 091 21238.87 257.26 42953.21 47917.98 2018-04-01 10:15:42.000 091 21238.85 257.29 42953.20 47917.94 2018-04-01 10:15:43.000 091 21238.79 257.31 42953.16 47917.90 2018-04-01 10:15:44.000 091 21238.74 257.31 42953.13 47917.86 2018-04-01 10:15:45.000 091 21238.67 257.32 42953.13 47917.87 2018-04-01 10:15:46.000 091 21238.62 257.36 42953.13 47917.79 2018-04-01 10:15:47.000 091 21238.59 257.38 42953.08 47917.75 2018-04-01 10:15:48.000 091 21238.57 257.41 42953.07 47917.72 2018-04-01 10:15:49.000 091 21238.54 257.42 42953.08 47917.69 2018-04-01 10:15:50.000 091 21238.55 257.40 42953.11 47917.68 2018-04-01 10:15:51.000 091 21238.55 257.42 42953.11 47917.66 2018-04-01 10:15:52.000 091 21238.52 257.41 42953.08 47917.71 2018-04-01 10:15:53.000 091 21238.51 257.40 42953.11 47917.70 2018-04-01 10:15:54.000 091 21238.50 257.39 42953.14 47917.69 2018-04-01 10:15:55.000 091 21238.46 257.42 42953.15 47917.69 2018-04-01 10:15:56.000 091 21238.45 257.41 42953.16 47917.68 2018-04-01 10:15:57.000 091 21238.42 257.45 42953.13 47917.69 2018-04-01 10:15:58.000 091 21238.45 257.44 42953.13 47917.65 2018-04-01 10:15:59.000 091 21238.41 257.50 42953.14 47917.69 2018-04-01 10:16:00.000 091 21238.38 257.56 42953.08 47917.65 2018-04-01 10:16:01.000 091 21238.36 257.59 42953.06 47917.66 2018-04-01 10:16:02.000 091 21238.37 257.57 42953.07 47917.62 2018-04-01 10:16:03.000 091 21238.42 257.54 42953.08 47917.63 2018-04-01 10:16:04.000 091 21238.40 257.54 42953.13 47917.60 2018-04-01 10:16:05.000 091 21238.36 257.56 42953.15 47917.62 2018-04-01 10:16:06.000 091 21238.33 257.55 42953.13 47917.64 2018-04-01 10:16:07.000 091 21238.32 257.55 42953.15 47917.61 2018-04-01 10:16:08.000 091 21238.29 257.57 42953.12 47917.66 2018-04-01 10:16:09.000 091 21238.31 257.61 42953.14 47917.63 2018-04-01 10:16:10.000 091 21238.29 257.62 42953.14 47917.62 2018-04-01 10:16:11.000 091 21238.26 257.63 42953.16 47917.64 2018-04-01 10:16:12.000 091 21238.25 257.67 42953.16 47917.64 2018-04-01 10:16:13.000 091 21238.22 257.71 42953.13 47917.62 2018-04-01 10:16:14.000 091 21238.18 257.73 42953.13 47917.63 2018-04-01 10:16:15.000 091 21238.15 257.77 42953.14 47917.60 2018-04-01 10:16:16.000 091 21238.12 257.82 42953.13 47917.58 2018-04-01 10:16:17.000 091 21238.09 257.87 42953.14 47917.56 2018-04-01 10:16:18.000 091 21238.05 257.91 42953.14 47917.55 2018-04-01 10:16:19.000 091 21237.98 257.96 42953.15 47917.54 2018-04-01 10:16:20.000 091 21237.96 258.02 42953.13 47917.51 2018-04-01 10:16:21.000 091 21237.92 258.05 42953.11 47917.49 2018-04-01 10:16:22.000 091 21237.91 258.08 42953.11 47917.49 2018-04-01 10:16:23.000 091 21237.87 258.11 42953.14 47917.44 2018-04-01 10:16:24.000 091 21237.85 258.14 42953.14 47917.46 2018-04-01 10:16:25.000 091 21237.84 258.18 42953.14 47917.41 2018-04-01 10:16:26.000 091 21237.76 258.25 42953.12 47917.41 2018-04-01 10:16:27.000 091 21237.74 258.27 42953.15 47917.39 2018-04-01 10:16:28.000 091 21237.74 258.31 42953.11 47917.38 2018-04-01 10:16:29.000 091 21237.71 258.36 42953.09 47917.37 2018-04-01 10:16:30.000 091 21237.66 258.40 42953.12 47917.35 2018-04-01 10:16:31.000 091 21237.67 258.42 42953.09 47917.35 2018-04-01 10:16:32.000 091 21237.60 258.45 42953.10 47917.33 2018-04-01 10:16:33.000 091 21237.56 258.48 42953.13 47917.30 2018-04-01 10:16:34.000 091 21237.53 258.49 42953.13 47917.31 2018-04-01 10:16:35.000 091 21237.46 258.51 42953.14 47917.26 2018-04-01 10:16:36.000 091 21237.45 258.54 42953.14 47917.25 2018-04-01 10:16:37.000 091 21237.42 258.58 42953.13 47917.24 2018-04-01 10:16:38.000 091 21237.42 258.59 42953.13 47917.24 2018-04-01 10:16:39.000 091 21237.40 258.63 42953.11 47917.20 2018-04-01 10:16:40.000 091 21237.40 258.66 42953.06 47917.21 2018-04-01 10:16:41.000 091 21237.35 258.71 42953.05 47917.16 2018-04-01 10:16:42.000 091 21237.29 258.73 42953.06 47917.14 2018-04-01 10:16:43.000 091 21237.28 258.73 42953.04 47917.11 2018-04-01 10:16:44.000 091 21237.26 258.72 42953.02 47917.09 2018-04-01 10:16:45.000 091 21237.26 258.73 42953.01 47917.09 2018-04-01 10:16:46.000 091 21237.24 258.75 42953.02 47917.06 2018-04-01 10:16:47.000 091 21237.25 258.77 42953.01 47917.02 2018-04-01 10:16:48.000 091 21237.22 258.77 42953.00 47916.99 2018-04-01 10:16:49.000 091 21237.21 258.78 42952.98 47917.04 2018-04-01 10:16:50.000 091 21237.23 258.76 42952.97 47917.00 2018-04-01 10:16:51.000 091 21237.23 258.76 42952.96 47916.99 2018-04-01 10:16:52.000 091 21237.20 258.78 42952.94 47917.01 2018-04-01 10:16:53.000 091 21237.22 258.78 42952.98 47917.01 2018-04-01 10:16:54.000 091 21237.23 258.82 42952.99 47917.04 2018-04-01 10:16:55.000 091 21237.29 258.82 42953.00 47917.03 2018-04-01 10:16:56.000 091 21237.32 258.84 42953.01 47917.07 2018-04-01 10:16:57.000 091 21237.35 258.85 42953.03 47917.08 2018-04-01 10:16:58.000 091 21237.37 258.86 42953.06 47917.09 2018-04-01 10:16:59.000 091 21237.39 258.88 42953.03 47917.11 2018-04-01 10:17:00.000 091 21237.40 258.86 42953.03 47917.13 2018-04-01 10:17:01.000 091 21237.41 258.88 42953.02 47917.13 2018-04-01 10:17:02.000 091 21237.41 258.89 42953.02 47917.14 2018-04-01 10:17:03.000 091 21237.43 258.89 42953.01 47917.15 2018-04-01 10:17:04.000 091 21237.40 258.91 42952.97 47917.14 2018-04-01 10:17:05.000 091 21237.37 258.92 42953.01 47917.14 2018-04-01 10:17:06.000 091 21237.35 258.92 42952.96 47917.09 2018-04-01 10:17:07.000 091 21237.35 258.90 42952.96 47917.08 2018-04-01 10:17:08.000 091 21237.37 258.85 42952.95 47917.08 2018-04-01 10:17:09.000 091 21237.35 258.85 42952.97 47917.06 2018-04-01 10:17:10.000 091 21237.32 258.87 42953.00 47917.07 2018-04-01 10:17:11.000 091 21237.30 258.85 42952.97 47917.03 2018-04-01 10:17:12.000 091 21237.25 258.84 42952.94 47917.04 2018-04-01 10:17:13.000 091 21237.24 258.83 42952.95 47917.02 2018-04-01 10:17:14.000 091 21237.26 258.78 42952.95 47917.00 2018-04-01 10:17:15.000 091 21237.22 258.80 42952.98 47917.00 2018-04-01 10:17:16.000 091 21237.21 258.80 42952.94 47917.01 2018-04-01 10:17:17.000 091 21237.22 258.81 42952.95 47916.99 2018-04-01 10:17:18.000 091 21237.23 258.83 42952.94 47916.98 2018-04-01 10:17:19.000 091 21237.24 258.85 42952.93 47916.98 2018-04-01 10:17:20.000 091 21237.25 258.87 42952.89 47917.02 2018-04-01 10:17:21.000 091 21237.23 258.90 42952.89 47916.97 2018-04-01 10:17:22.000 091 21237.25 258.93 42952.90 47916.99 2018-04-01 10:17:23.000 091 21237.30 258.96 42952.86 47916.99 2018-04-01 10:17:24.000 091 21237.31 259.02 42952.85 47916.96 2018-04-01 10:17:25.000 091 21237.30 259.03 42952.85 47916.94 2018-04-01 10:17:26.000 091 21237.28 259.03 42952.81 47916.96 2018-04-01 10:17:27.000 091 21237.26 259.04 42952.82 47916.94 2018-04-01 10:17:28.000 091 21237.29 259.06 42952.80 47916.94 2018-04-01 10:17:29.000 091 21237.33 259.09 42952.79 47916.94 2018-04-01 10:17:30.000 091 21237.34 259.08 42952.78 47916.91 2018-04-01 10:17:31.000 091 21237.32 259.09 42952.76 47916.92 2018-04-01 10:17:32.000 091 21237.29 259.09 42952.77 47916.92 2018-04-01 10:17:33.000 091 21237.29 259.08 42952.80 47916.93 2018-04-01 10:17:34.000 091 21237.30 259.08 42952.81 47916.90 2018-04-01 10:17:35.000 091 21237.31 259.04 42952.82 47916.92 2018-04-01 10:17:36.000 091 21237.30 258.99 42952.85 47916.92 2018-04-01 10:17:37.000 091 21237.28 258.97 42952.91 47916.97 2018-04-01 10:17:38.000 091 21237.26 258.95 42952.92 47916.97 2018-04-01 10:17:39.000 091 21237.27 258.96 42952.97 47916.96 2018-04-01 10:17:40.000 091 21237.26 258.96 42953.00 47917.01 2018-04-01 10:17:41.000 091 21237.25 258.98 42952.99 47917.00 2018-04-01 10:17:42.000 091 21237.22 258.98 42953.01 47917.01 2018-04-01 10:17:43.000 091 21237.20 259.02 42953.05 47917.03 2018-04-01 10:17:44.000 091 21237.18 259.01 42953.04 47917.00 2018-04-01 10:17:45.000 091 21237.14 258.99 42953.04 47917.01 2018-04-01 10:17:46.000 091 21237.15 258.96 42953.07 47917.03 2018-04-01 10:17:47.000 091 21237.14 258.98 42953.09 47917.04 2018-04-01 10:17:48.000 091 21237.09 259.00 42953.10 47917.05 2018-04-01 10:17:49.000 091 21237.11 259.00 42953.07 47917.05 2018-04-01 10:17:50.000 091 21237.14 259.00 42953.07 47917.08 2018-04-01 10:17:51.000 091 21237.16 259.03 42953.06 47917.09 2018-04-01 10:17:52.000 091 21237.15 259.03 42953.09 47917.11 2018-04-01 10:17:53.000 091 21237.13 259.03 42953.07 47917.09 2018-04-01 10:17:54.000 091 21237.16 259.03 42953.07 47917.10 2018-04-01 10:17:55.000 091 21237.16 259.03 42953.06 47917.08 2018-04-01 10:17:56.000 091 21237.17 259.05 42953.05 47917.10 2018-04-01 10:17:57.000 091 21237.18 259.04 42953.07 47917.10 2018-04-01 10:17:58.000 091 21237.17 259.05 42953.08 47917.09 2018-04-01 10:17:59.000 091 21237.22 259.03 42953.07 47917.09 2018-04-01 10:18:00.000 091 21237.20 259.02 42953.04 47917.12 2018-04-01 10:18:01.000 091 21237.23 258.98 42953.05 47917.09 2018-04-01 10:18:02.000 091 21237.23 258.95 42953.04 47917.12 2018-04-01 10:18:03.000 091 21237.24 258.93 42953.05 47917.11 2018-04-01 10:18:04.000 091 21237.23 258.93 42953.05 47917.13 2018-04-01 10:18:05.000 091 21237.22 258.91 42953.04 47917.11 2018-04-01 10:18:06.000 091 21237.22 258.87 42953.03 47917.13 2018-04-01 10:18:07.000 091 21237.24 258.84 42953.07 47917.11 2018-04-01 10:18:08.000 091 21237.23 258.84 42953.03 47917.12 2018-04-01 10:18:09.000 091 21237.21 258.84 42953.02 47917.10 2018-04-01 10:18:10.000 091 21237.23 258.85 42953.00 47917.12 2018-04-01 10:18:11.000 091 21237.24 258.79 42953.01 47917.07 2018-04-01 10:18:12.000 091 21237.24 258.80 42952.99 47917.08 2018-04-01 10:18:13.000 091 21237.25 258.78 42952.99 47917.07 2018-04-01 10:18:14.000 091 21237.31 258.71 42952.97 47917.05 2018-04-01 10:18:15.000 091 21237.33 258.68 42952.98 47917.05 2018-04-01 10:18:16.000 091 21237.34 258.66 42952.99 47917.09 2018-04-01 10:18:17.000 091 21237.40 258.62 42952.98 47917.12 2018-04-01 10:18:18.000 091 21237.43 258.58 42953.01 47917.11 2018-04-01 10:18:19.000 091 21237.44 258.56 42953.00 47917.15 2018-04-01 10:18:20.000 091 21237.45 258.55 42953.01 47917.18 2018-04-01 10:18:21.000 091 21237.46 258.53 42953.00 47917.18 2018-04-01 10:18:22.000 091 21237.46 258.51 42953.03 47917.22 2018-04-01 10:18:23.000 091 21237.50 258.50 42953.03 47917.21 2018-04-01 10:18:24.000 091 21237.54 258.47 42953.04 47917.23 2018-04-01 10:18:25.000 091 21237.61 258.42 42953.04 47917.25 2018-04-01 10:18:26.000 091 21237.62 258.42 42953.02 47917.29 2018-04-01 10:18:27.000 091 21237.63 258.42 42953.03 47917.27 2018-04-01 10:18:28.000 091 21237.71 258.38 42953.00 47917.28 2018-04-01 10:18:29.000 091 21237.75 258.34 42953.00 47917.31 2018-04-01 10:18:30.000 091 21237.81 258.31 42953.02 47917.31 2018-04-01 10:18:31.000 091 21237.88 258.27 42953.05 47917.33 2018-04-01 10:18:32.000 091 21237.91 258.20 42953.04 47917.36 2018-04-01 10:18:33.000 091 21237.95 258.16 42953.02 47917.39 2018-04-01 10:18:34.000 091 21238.00 258.13 42953.03 47917.43 2018-04-01 10:18:35.000 091 21238.05 258.10 42953.04 47917.44 2018-04-01 10:18:36.000 091 21238.06 258.05 42953.05 47917.48 2018-04-01 10:18:37.000 091 21238.07 258.00 42953.10 47917.50 2018-04-01 10:18:38.000 091 21238.09 257.96 42953.12 47917.53 2018-04-01 10:18:39.000 091 21238.10 257.93 42953.15 47917.56 2018-04-01 10:18:40.000 091 21238.13 257.91 42953.13 47917.57 2018-04-01 10:18:41.000 091 21238.19 257.87 42953.11 47917.57 2018-04-01 10:18:42.000 091 21238.19 257.86 42953.09 47917.58 2018-04-01 10:18:43.000 091 21238.23 257.84 42953.09 47917.60 2018-04-01 10:18:44.000 091 21238.25 257.79 42953.08 47917.59 2018-04-01 10:18:45.000 091 21238.32 257.76 42953.07 47917.61 2018-04-01 10:18:46.000 091 21238.34 257.73 42953.07 47917.62 2018-04-01 10:18:47.000 091 21238.36 257.69 42953.09 47917.63 2018-04-01 10:18:48.000 091 21238.41 257.64 42953.07 47917.66 2018-04-01 10:18:49.000 091 21238.41 257.64 42953.09 47917.65 2018-04-01 10:18:50.000 091 21238.47 257.62 42953.10 47917.68 2018-04-01 10:18:51.000 091 21238.48 257.59 42953.09 47917.69 2018-04-01 10:18:52.000 091 21238.49 257.57 42953.11 47917.70 2018-04-01 10:18:53.000 091 21238.53 257.52 42953.10 47917.72 2018-04-01 10:18:54.000 091 21238.55 257.51 42953.06 47917.73 2018-04-01 10:18:55.000 091 21238.57 257.49 42953.07 47917.74 2018-04-01 10:18:56.000 091 21238.56 257.53 42953.10 47917.75 2018-04-01 10:18:57.000 091 21238.59 257.51 42953.08 47917.73 2018-04-01 10:18:58.000 091 21238.60 257.50 42953.05 47917.73 2018-04-01 10:18:59.000 091 21238.60 257.49 42953.02 47917.71 2018-04-01 10:19:00.000 091 21238.62 257.46 42953.01 47917.72 2018-04-01 10:19:01.000 091 21238.64 257.42 42953.04 47917.73 2018-04-01 10:19:02.000 091 21238.67 257.40 42953.04 47917.74 2018-04-01 10:19:03.000 091 21238.72 257.43 42953.02 47917.77 2018-04-01 10:19:04.000 091 21238.73 257.41 42953.03 47917.76 2018-04-01 10:19:05.000 091 21238.77 257.43 42953.02 47917.78 2018-04-01 10:19:06.000 091 21238.78 257.44 42953.01 47917.79 2018-04-01 10:19:07.000 091 21238.78 257.47 42952.99 47917.75 2018-04-01 10:19:08.000 091 21238.80 257.51 42952.95 47917.77 2018-04-01 10:19:09.000 091 21238.80 257.51 42952.97 47917.81 2018-04-01 10:19:10.000 091 21238.82 257.51 42952.99 47917.77 2018-04-01 10:19:11.000 091 21238.85 257.51 42952.98 47917.79 2018-04-01 10:19:12.000 091 21238.83 257.54 42952.98 47917.77 2018-04-01 10:19:13.000 091 21238.87 257.53 42952.97 47917.77 2018-04-01 10:19:14.000 091 21238.89 257.54 42952.95 47917.80 2018-04-01 10:19:15.000 091 21238.90 257.56 42952.96 47917.80 2018-04-01 10:19:16.000 091 21238.93 257.59 42952.94 47917.76 2018-04-01 10:19:17.000 091 21238.92 257.61 42952.92 47917.76 2018-04-01 10:19:18.000 091 21238.94 257.61 42952.91 47917.74 2018-04-01 10:19:19.000 091 21238.90 257.65 42952.88 47917.73 2018-04-01 10:19:20.000 091 21238.91 257.66 42952.87 47917.73 2018-04-01 10:19:21.000 091 21238.93 257.65 42952.86 47917.73 2018-04-01 10:19:22.000 091 21238.95 257.65 42952.85 47917.71 2018-04-01 10:19:23.000 091 21238.95 257.68 42952.85 47917.72 2018-04-01 10:19:24.000 091 21238.96 257.66 42952.83 47917.67 2018-04-01 10:19:25.000 091 21238.98 257.66 42952.81 47917.72 2018-04-01 10:19:26.000 091 21238.99 257.66 42952.79 47917.66 2018-04-01 10:19:27.000 091 21239.00 257.70 42952.81 47917.69 2018-04-01 10:19:28.000 091 21239.01 257.69 42952.81 47917.71 2018-04-01 10:19:29.000 091 21239.02 257.69 42952.82 47917.71 2018-04-01 10:19:30.000 091 21239.01 257.71 42952.83 47917.69 2018-04-01 10:19:31.000 091 21238.99 257.69 42952.81 47917.72 2018-04-01 10:19:32.000 091 21239.00 257.70 42952.79 47917.71 2018-04-01 10:19:33.000 091 21239.05 257.72 42952.79 47917.72 2018-04-01 10:19:34.000 091 21239.06 257.71 42952.80 47917.72 2018-04-01 10:19:35.000 091 21239.05 257.71 42952.81 47917.71 2018-04-01 10:19:36.000 091 21239.07 257.68 42952.81 47917.70 2018-04-01 10:19:37.000 091 21239.09 257.64 42952.81 47917.72 2018-04-01 10:19:38.000 091 21239.12 257.62 42952.82 47917.71 2018-04-01 10:19:39.000 091 21239.16 257.60 42952.82 47917.76 2018-04-01 10:19:40.000 091 21239.20 257.59 42952.85 47917.79 2018-04-01 10:19:41.000 091 21239.23 257.60 42952.81 47917.81 2018-04-01 10:19:42.000 091 21239.24 257.57 42952.84 47917.81 2018-04-01 10:19:43.000 091 21239.25 257.58 42952.81 47917.78 2018-04-01 10:19:44.000 091 21239.26 257.61 42952.79 47917.82 2018-04-01 10:19:45.000 091 21239.23 257.59 42952.82 47917.78 2018-04-01 10:19:46.000 091 21239.19 257.60 42952.84 47917.79 2018-04-01 10:19:47.000 091 21239.21 257.62 42952.83 47917.78 2018-04-01 10:19:48.000 091 21239.21 257.60 42952.83 47917.81 2018-04-01 10:19:49.000 091 21239.20 257.59 42952.83 47917.78 2018-04-01 10:19:50.000 091 21239.21 257.62 42952.83 47917.79 2018-04-01 10:19:51.000 091 21239.22 257.65 42952.81 47917.77 2018-04-01 10:19:52.000 091 21239.17 257.69 42952.84 47917.81 2018-04-01 10:19:53.000 091 21239.11 257.77 42952.85 47917.77 2018-04-01 10:19:54.000 091 21239.10 257.80 42952.82 47917.78 2018-04-01 10:19:55.000 091 21239.12 257.82 42952.78 47917.70 2018-04-01 10:19:56.000 091 21239.10 257.81 42952.77 47917.67 2018-04-01 10:19:57.000 091 21239.11 257.79 42952.78 47917.68 2018-04-01 10:19:58.000 091 21239.14 257.76 42952.76 47917.67 2018-04-01 10:19:59.000 091 21239.13 257.73 42952.78 47917.69 2018-04-01 10:20:00.000 091 21239.16 257.72 42952.80 47917.70 2018-04-01 10:20:01.000 091 21239.18 257.71 42952.82 47917.68 2018-04-01 10:20:02.000 091 21239.20 257.73 42952.79 47917.72 2018-04-01 10:20:03.000 091 21239.18 257.76 42952.77 47917.72 2018-04-01 10:20:04.000 091 21239.20 257.83 42952.74 47917.70 2018-04-01 10:20:05.000 091 21239.17 257.88 42952.72 47917.68 2018-04-01 10:20:06.000 091 21239.19 257.91 42952.70 47917.64 2018-04-01 10:20:07.000 091 21239.22 257.90 42952.68 47917.61 2018-04-01 10:20:08.000 091 21239.24 257.89 42952.66 47917.61 2018-04-01 10:20:09.000 091 21239.26 257.84 42952.67 47917.62 2018-04-01 10:20:10.000 091 21239.32 257.81 42952.66 47917.62 2018-04-01 10:20:11.000 091 21239.33 257.83 42952.66 47917.62 2018-04-01 10:20:12.000 091 21239.35 257.86 42952.64 47917.65 2018-04-01 10:20:13.000 091 21239.36 257.83 42952.64 47917.63 2018-04-01 10:20:14.000 091 21239.38 257.83 42952.63 47917.64 2018-04-01 10:20:15.000 091 21239.36 257.85 42952.61 47917.64 2018-04-01 10:20:16.000 091 21239.34 257.88 42952.60 47917.61 2018-04-01 10:20:17.000 091 21239.33 257.86 42952.59 47917.59 2018-04-01 10:20:18.000 091 21239.32 257.84 42952.59 47917.57 2018-04-01 10:20:19.000 091 21239.32 257.86 42952.55 47917.59 2018-04-01 10:20:20.000 091 21239.31 257.88 42952.55 47917.60 2018-04-01 10:20:21.000 091 21239.35 257.87 42952.52 47917.58 2018-04-01 10:20:22.000 091 21239.40 257.87 42952.50 47917.61 2018-04-01 10:20:23.000 091 21239.39 257.88 42952.51 47917.60 2018-04-01 10:20:24.000 091 21239.43 257.88 42952.50 47917.62 2018-04-01 10:20:25.000 091 21239.48 257.85 42952.49 47917.60 2018-04-01 10:20:26.000 091 21239.49 257.86 42952.51 47917.62 2018-04-01 10:20:27.000 091 21239.53 257.86 42952.54 47917.63 2018-04-01 10:20:28.000 091 21239.51 257.89 42952.51 47917.63 2018-04-01 10:20:29.000 091 21239.53 257.91 42952.50 47917.63 2018-04-01 10:20:30.000 091 21239.55 257.92 42952.52 47917.66 2018-04-01 10:20:31.000 091 21239.61 257.89 42952.52 47917.67 2018-04-01 10:20:32.000 091 21239.69 257.85 42952.54 47917.70 2018-04-01 10:20:33.000 091 21239.73 257.82 42952.56 47917.74 2018-04-01 10:20:34.000 091 21239.76 257.84 42952.59 47917.79 2018-04-01 10:20:35.000 091 21239.80 257.84 42952.57 47917.82 2018-04-01 10:20:36.000 091 21239.80 257.81 42952.63 47917.82 2018-04-01 10:20:37.000 091 21239.82 257.82 42952.65 47917.87 2018-04-01 10:20:38.000 091 21239.85 257.82 42952.68 47917.93 2018-04-01 10:20:39.000 091 21239.85 257.81 42952.70 47917.92 2018-04-01 10:20:40.000 091 21239.85 257.80 42952.68 47917.94 2018-04-01 10:20:41.000 091 21239.87 257.79 42952.69 47917.93 2018-04-01 10:20:42.000 091 21239.85 257.81 42952.64 47917.95 2018-04-01 10:20:43.000 091 21239.78 257.82 42952.63 47917.89 2018-04-01 10:20:44.000 091 21239.70 257.83 42952.57 47917.85 2018-04-01 10:20:45.000 091 21239.68 257.82 42952.55 47917.82 2018-04-01 10:20:46.000 091 21239.67 257.81 42952.56 47917.79 2018-04-01 10:20:47.000 091 21239.65 257.80 42952.51 47917.76 2018-04-01 10:20:48.000 091 21239.61 257.77 42952.52 47917.74 2018-04-01 10:20:49.000 091 21239.60 257.72 42952.49 47917.77 2018-04-01 10:20:50.000 091 21239.58 257.72 42952.54 47917.72 2018-04-01 10:20:51.000 091 21239.56 257.72 42952.51 47917.71 2018-04-01 10:20:52.000 091 21239.56 257.70 42952.53 47917.69 2018-04-01 10:20:53.000 091 21239.53 257.67 42952.55 47917.69 2018-04-01 10:20:54.000 091 21239.53 257.65 42952.54 47917.67 2018-04-01 10:20:55.000 091 21239.50 257.64 42952.56 47917.68 2018-04-01 10:20:56.000 091 21239.48 257.63 42952.53 47917.69 2018-04-01 10:20:57.000 091 21239.53 257.62 42952.52 47917.65 2018-04-01 10:20:58.000 091 21239.52 257.61 42952.53 47917.67 2018-04-01 10:20:59.000 091 21239.53 257.62 42952.49 47917.68 2018-04-01 10:21:00.000 091 21239.56 257.62 42952.48 47917.67 2018-04-01 10:21:01.000 091 21239.58 257.63 42952.47 47917.66 2018-04-01 10:21:02.000 091 21239.60 257.59 42952.49 47917.68 2018-04-01 10:21:03.000 091 21239.57 257.58 42952.50 47917.64 2018-04-01 10:21:04.000 091 21239.57 257.57 42952.51 47917.68 2018-04-01 10:21:05.000 091 21239.58 257.57 42952.50 47917.66 2018-04-01 10:21:06.000 091 21239.55 257.55 42952.48 47917.68 2018-04-01 10:21:07.000 091 21239.57 257.55 42952.48 47917.68 2018-04-01 10:21:08.000 091 21239.59 257.53 42952.49 47917.67 2018-04-01 10:21:09.000 091 21239.57 257.51 42952.49 47917.68 2018-04-01 10:21:10.000 091 21239.58 257.51 42952.50 47917.66 2018-04-01 10:21:11.000 091 21239.58 257.50 42952.49 47917.67 2018-04-01 10:21:12.000 091 21239.57 257.48 42952.54 47917.70 2018-04-01 10:21:13.000 091 21239.59 257.45 42952.56 47917.73 2018-04-01 10:21:14.000 091 21239.59 257.44 42952.55 47917.75 2018-04-01 10:21:15.000 091 21239.60 257.43 42952.59 47917.75 2018-04-01 10:21:16.000 091 21239.63 257.43 42952.62 47917.77 2018-04-01 10:21:17.000 091 21239.65 257.39 42952.59 47917.76 2018-04-01 10:21:18.000 091 21239.63 257.39 42952.60 47917.78 2018-04-01 10:21:19.000 091 21239.63 257.39 42952.59 47917.80 2018-04-01 10:21:20.000 091 21239.65 257.41 42952.64 47917.80 2018-04-01 10:21:21.000 091 21239.67 257.40 42952.63 47917.80 2018-04-01 10:21:22.000 091 21239.66 257.38 42952.62 47917.80 2018-04-01 10:21:23.000 091 21239.67 257.38 42952.59 47917.77 2018-04-01 10:21:24.000 091 21239.62 257.40 42952.56 47917.78 2018-04-01 10:21:25.000 091 21239.60 257.42 42952.56 47917.75 2018-04-01 10:21:26.000 091 21239.57 257.42 42952.55 47917.74 2018-04-01 10:21:27.000 091 21239.58 257.45 42952.55 47917.73 2018-04-01 10:21:28.000 091 21239.59 257.40 42952.55 47917.71 2018-04-01 10:21:29.000 091 21239.58 257.42 42952.50 47917.72 2018-04-01 10:21:30.000 091 21239.58 257.46 42952.48 47917.71 2018-04-01 10:21:31.000 091 21239.58 257.45 42952.49 47917.68 2018-04-01 10:21:32.000 091 21239.59 257.48 42952.45 47917.68 2018-04-01 10:21:33.000 091 21239.61 257.48 42952.43 47917.65 2018-04-01 10:21:34.000 091 21239.64 257.46 42952.38 47917.64 2018-04-01 10:21:35.000 091 21239.60 257.48 42952.37 47917.59 2018-04-01 10:21:36.000 091 21239.61 257.46 42952.39 47917.61 2018-04-01 10:21:37.000 091 21239.63 257.47 42952.39 47917.60 2018-04-01 10:21:38.000 091 21239.64 257.46 42952.37 47917.61 2018-04-01 10:21:39.000 091 21239.65 257.44 42952.35 47917.57 2018-04-01 10:21:40.000 091 21239.64 257.43 42952.35 47917.60 2018-04-01 10:21:41.000 091 21239.58 257.43 42952.35 47917.59 2018-04-01 10:21:42.000 091 21239.57 257.44 42952.32 47917.57 2018-04-01 10:21:43.000 091 21239.50 257.49 42952.29 47917.52 2018-04-01 10:21:44.000 091 21239.45 257.54 42952.22 47917.49 2018-04-01 10:21:45.000 091 21239.44 257.55 42952.18 47917.42 2018-04-01 10:21:46.000 091 21239.43 257.54 42952.18 47917.38 2018-04-01 10:21:47.000 091 21239.39 257.54 42952.12 47917.32 2018-04-01 10:21:48.000 091 21239.37 257.54 42952.11 47917.30 2018-04-01 10:21:49.000 091 21239.38 257.52 42952.10 47917.26 2018-04-01 10:21:50.000 091 21239.40 257.51 42952.09 47917.26 2018-04-01 10:21:51.000 091 21239.44 257.45 42952.12 47917.26 2018-04-01 10:21:52.000 091 21239.47 257.39 42952.16 47917.28 2018-04-01 10:21:53.000 091 21239.47 257.37 42952.16 47917.33 2018-04-01 10:21:54.000 091 21239.44 257.39 42952.16 47917.32 2018-04-01 10:21:55.000 091 21239.39 257.41 42952.16 47917.34 2018-04-01 10:21:56.000 091 21239.40 257.40 42952.14 47917.26 2018-04-01 10:21:57.000 091 21239.40 257.41 42952.14 47917.30 2018-04-01 10:21:58.000 091 21239.41 257.41 42952.13 47917.27 2018-04-01 10:21:59.000 091 21239.39 257.38 42952.13 47917.28 2018-04-01 10:22:00.000 091 21239.36 257.34 42952.14 47917.26 2018-04-01 10:22:01.000 091 21239.34 257.31 42952.19 47917.27 2018-04-01 10:22:02.000 091 21239.33 257.28 42952.22 47917.28 2018-04-01 10:22:03.000 091 21239.30 257.25 42952.23 47917.27 2018-04-01 10:22:04.000 091 21239.30 257.25 42952.24 47917.31 2018-04-01 10:22:05.000 091 21239.26 257.22 42952.25 47917.32 2018-04-01 10:22:06.000 091 21239.23 257.23 42952.25 47917.30 2018-04-01 10:22:07.000 091 21239.18 257.23 42952.25 47917.27 2018-04-01 10:22:08.000 091 21239.19 257.23 42952.22 47917.28 2018-04-01 10:22:09.000 091 21239.22 257.21 42952.22 47917.26 2018-04-01 10:22:10.000 091 21239.21 257.22 42952.22 47917.26 2018-04-01 10:22:11.000 091 21239.24 257.22 42952.25 47917.29 2018-04-01 10:22:12.000 091 21239.28 257.19 42952.23 47917.29 2018-04-01 10:22:13.000 091 21239.29 257.16 42952.27 47917.32 2018-04-01 10:22:14.000 091 21239.28 257.19 42952.24 47917.33 2018-04-01 10:22:15.000 091 21239.28 257.13 42952.27 47917.33 2018-04-01 10:22:16.000 091 21239.33 257.08 42952.30 47917.38 2018-04-01 10:22:17.000 091 21239.36 257.05 42952.37 47917.40 2018-04-01 10:22:18.000 091 21239.37 257.05 42952.35 47917.45 2018-04-01 10:22:19.000 091 21239.43 257.04 42952.38 47917.46 2018-04-01 10:22:20.000 091 21239.40 257.03 42952.39 47917.51 2018-04-01 10:22:21.000 091 21239.42 257.03 42952.40 47917.51 2018-04-01 10:22:22.000 091 21239.44 257.00 42952.42 47917.55 2018-04-01 10:22:23.000 091 21239.43 257.00 42952.42 47917.55 2018-04-01 10:22:24.000 091 21239.43 256.98 42952.46 47917.56 2018-04-01 10:22:25.000 091 21239.42 256.96 42952.49 47917.60 2018-04-01 10:22:26.000 091 21239.43 256.96 42952.50 47917.62 2018-04-01 10:22:27.000 091 21239.42 256.93 42952.54 47917.62 2018-04-01 10:22:28.000 091 21239.40 256.91 42952.55 47917.66 2018-04-01 10:22:29.000 091 21239.39 256.91 42952.57 47917.65 2018-04-01 10:22:30.000 091 21239.38 256.91 42952.58 47917.67 2018-04-01 10:22:31.000 091 21239.39 256.92 42952.61 47917.70 2018-04-01 10:22:32.000 091 21239.36 256.93 42952.61 47917.68 2018-04-01 10:22:33.000 091 21239.35 256.93 42952.64 47917.65 2018-04-01 10:22:34.000 091 21239.36 256.93 42952.60 47917.67 2018-04-01 10:22:35.000 091 21239.38 256.93 42952.58 47917.66 2018-04-01 10:22:36.000 091 21239.35 256.95 42952.59 47917.67 2018-04-01 10:22:37.000 091 21239.35 256.92 42952.60 47917.65 2018-04-01 10:22:38.000 091 21239.34 256.92 42952.63 47917.67 2018-04-01 10:22:39.000 091 21239.35 256.90 42952.61 47917.68 2018-04-01 10:22:40.000 091 21239.37 256.87 42952.59 47917.67 2018-04-01 10:22:41.000 091 21239.39 256.84 42952.63 47917.68 2018-04-01 10:22:42.000 091 21239.35 256.81 42952.63 47917.64 2018-04-01 10:22:43.000 091 21239.33 256.80 42952.62 47917.68 2018-04-01 10:22:44.000 091 21239.34 256.80 42952.62 47917.68 2018-04-01 10:22:45.000 091 21239.34 256.79 42952.63 47917.69 2018-04-01 10:22:46.000 091 21239.34 256.78 42952.61 47917.69 2018-04-01 10:22:47.000 091 21239.35 256.78 42952.61 47917.67 2018-04-01 10:22:48.000 091 21239.35 256.76 42952.62 47917.70 2018-04-01 10:22:49.000 091 21239.36 256.75 42952.61 47917.69 2018-04-01 10:22:50.000 091 21239.34 256.73 42952.63 47917.69 2018-04-01 10:22:51.000 091 21239.35 256.73 42952.62 47917.68 2018-04-01 10:22:52.000 091 21239.34 256.71 42952.60 47917.67 2018-04-01 10:22:53.000 091 21239.37 256.71 42952.64 47917.68 2018-04-01 10:22:54.000 091 21239.37 256.69 42952.64 47917.69 2018-04-01 10:22:55.000 091 21239.35 256.68 42952.62 47917.68 2018-04-01 10:22:56.000 091 21239.34 256.70 42952.63 47917.68 2018-04-01 10:22:57.000 091 21239.33 256.69 42952.61 47917.63 2018-04-01 10:22:58.000 091 21239.33 256.66 42952.62 47917.65 2018-04-01 10:22:59.000 091 21239.35 256.65 42952.63 47917.66 2018-04-01 10:23:00.000 091 21239.36 256.65 42952.61 47917.68 2018-04-01 10:23:01.000 091 21239.38 256.66 42952.61 47917.66 2018-04-01 10:23:02.000 091 21239.37 256.67 42952.60 47917.67 2018-04-01 10:23:03.000 091 21239.39 256.66 42952.59 47917.68 2018-04-01 10:23:04.000 091 21239.37 256.67 42952.58 47917.68 2018-04-01 10:23:05.000 091 21239.39 256.68 42952.57 47917.67 2018-04-01 10:23:06.000 091 21239.40 256.68 42952.56 47917.67 2018-04-01 10:23:07.000 091 21239.38 256.68 42952.56 47917.66 2018-04-01 10:23:08.000 091 21239.37 256.71 42952.56 47917.66 2018-04-01 10:23:09.000 091 21239.37 256.73 42952.53 47917.66 2018-04-01 10:23:10.000 091 21239.38 256.75 42952.55 47917.63 2018-04-01 10:23:11.000 091 21239.40 256.76 42952.52 47917.62 2018-04-01 10:23:12.000 091 21239.39 256.77 42952.52 47917.61 2018-04-01 10:23:13.000 091 21239.35 256.79 42952.49 47917.62 2018-04-01 10:23:14.000 091 21239.33 256.82 42952.49 47917.59 2018-04-01 10:23:15.000 091 21239.34 256.84 42952.47 47917.56 2018-04-01 10:23:16.000 091 21239.33 256.85 42952.44 47917.55 2018-04-01 10:23:17.000 091 21239.32 256.84 42952.48 47917.52 2018-04-01 10:23:18.000 091 21239.33 256.86 42952.45 47917.50 2018-04-01 10:23:19.000 091 21239.35 256.92 42952.39 47917.49 2018-04-01 10:23:20.000 091 21239.29 256.92 42952.38 47917.47 2018-04-01 10:23:21.000 091 21239.31 256.91 42952.38 47917.46 2018-04-01 10:23:22.000 091 21239.32 256.91 42952.38 47917.43 2018-04-01 10:23:23.000 091 21239.31 256.92 42952.36 47917.46 2018-04-01 10:23:24.000 091 21239.30 256.94 42952.34 47917.43 2018-04-01 10:23:25.000 091 21239.29 256.97 42952.33 47917.40 2018-04-01 10:23:26.000 091 21239.28 256.98 42952.31 47917.41 2018-04-01 10:23:27.000 091 21239.27 257.02 42952.31 47917.40 2018-04-01 10:23:28.000 091 21239.27 257.04 42952.34 47917.41 2018-04-01 10:23:29.000 091 21239.23 257.04 42952.29 47917.37 2018-04-01 10:23:30.000 091 21239.25 257.03 42952.29 47917.36 2018-04-01 10:23:31.000 091 21239.26 257.06 42952.27 47917.38 2018-04-01 10:23:32.000 091 21239.24 257.08 42952.26 47917.35 2018-04-01 10:23:33.000 091 21239.19 257.10 42952.26 47917.33 2018-04-01 10:23:34.000 091 21239.17 257.13 42952.26 47917.34 2018-04-01 10:23:35.000 091 21239.14 257.15 42952.25 47917.29 2018-04-01 10:23:36.000 091 21239.09 257.18 42952.24 47917.27 2018-04-01 10:23:37.000 091 21239.09 257.21 42952.24 47917.25 2018-04-01 10:23:38.000 091 21239.08 257.22 42952.22 47917.25 2018-04-01 10:23:39.000 091 21239.04 257.23 42952.22 47917.22 2018-04-01 10:23:40.000 091 21239.02 257.24 42952.23 47917.22 2018-04-01 10:23:41.000 091 21239.00 257.22 42952.23 47917.22 2018-04-01 10:23:42.000 091 21238.98 257.22 42952.22 47917.19 2018-04-01 10:23:43.000 091 21238.98 257.24 42952.26 47917.19 2018-04-01 10:23:44.000 091 21238.94 257.23 42952.28 47917.17 2018-04-01 10:23:45.000 091 21238.87 257.25 42952.25 47917.17 2018-04-01 10:23:46.000 091 21238.87 257.23 42952.24 47917.16 2018-04-01 10:23:47.000 091 21238.87 257.23 42952.22 47917.14 2018-04-01 10:23:48.000 091 21238.85 257.23 42952.24 47917.16 2018-04-01 10:23:49.000 091 21238.89 257.23 42952.25 47917.17 2018-04-01 10:23:50.000 091 21238.88 257.23 42952.23 47917.14 2018-04-01 10:23:51.000 091 21238.89 257.26 42952.23 47917.14 2018-04-01 10:23:52.000 091 21238.90 257.27 42952.20 47917.12 2018-04-01 10:23:53.000 091 21238.93 257.26 42952.15 47917.10 2018-04-01 10:23:54.000 091 21238.93 257.26 42952.15 47917.11 2018-04-01 10:23:55.000 091 21238.93 257.24 42952.17 47917.10 2018-04-01 10:23:56.000 091 21238.94 257.24 42952.16 47917.13 2018-04-01 10:23:57.000 091 21238.94 257.26 42952.11 47917.09 2018-04-01 10:23:58.000 091 21238.93 257.29 42952.14 47917.12 2018-04-01 10:23:59.000 091 21238.92 257.29 42952.16 47917.10 2018-04-01 10:24:00.000 091 21238.91 257.32 42952.14 47917.10 2018-04-01 10:24:01.000 091 21238.93 257.31 42952.18 47917.09 2018-04-01 10:24:02.000 091 21238.96 257.31 42952.14 47917.09 2018-04-01 10:24:03.000 091 21238.94 257.33 42952.12 47917.08 2018-04-01 10:24:04.000 091 21238.95 257.32 42952.12 47917.11 2018-04-01 10:24:05.000 091 21238.93 257.33 42952.12 47917.07 2018-04-01 10:24:06.000 091 21238.94 257.32 42952.14 47917.08 2018-04-01 10:24:07.000 091 21238.98 257.31 42952.13 47917.08 2018-04-01 10:24:08.000 091 21238.99 257.29 42952.13 47917.08 2018-04-01 10:24:09.000 091 21239.00 257.23 42952.14 47917.09 2018-04-01 10:24:10.000 091 21238.95 257.24 42952.18 47917.12 2018-04-01 10:24:11.000 091 21238.96 257.21 42952.15 47917.10 2018-04-01 10:24:12.000 091 21238.94 257.16 42952.13 47917.12 2018-04-01 10:24:13.000 091 21238.95 257.13 42952.19 47917.12 2018-04-01 10:24:14.000 091 21238.93 257.10 42952.18 47917.11 2018-04-01 10:24:15.000 091 21238.91 257.08 42952.20 47917.15 2018-04-01 10:24:16.000 091 21238.94 257.06 42952.21 47917.15 2018-04-01 10:24:17.000 091 21238.95 257.03 42952.21 47917.16 2018-04-01 10:24:18.000 091 21238.97 257.00 42952.23 47917.17 2018-04-01 10:24:19.000 091 21239.00 256.96 42952.23 47917.18 2018-04-01 10:24:20.000 091 21238.99 256.92 42952.24 47917.19 2018-04-01 10:24:21.000 091 21239.02 256.91 42952.26 47917.23 2018-04-01 10:24:22.000 091 21239.04 256.91 42952.27 47917.23 2018-04-01 10:24:23.000 091 21239.03 256.93 42952.23 47917.23 2018-04-01 10:24:24.000 091 21239.07 256.93 42952.24 47917.27 2018-04-01 10:24:25.000 091 21239.07 256.91 42952.26 47917.25 2018-04-01 10:24:26.000 091 21239.07 256.89 42952.25 47917.24 2018-04-01 10:24:27.000 091 21239.11 256.89 42952.26 47917.25 2018-04-01 10:24:28.000 091 21239.11 256.88 42952.24 47917.25 2018-04-01 10:24:29.000 091 21239.12 256.84 42952.23 47917.25 2018-04-01 10:24:30.000 091 21239.14 256.82 42952.22 47917.27 2018-04-01 10:24:31.000 091 21239.15 256.79 42952.23 47917.27 2018-04-01 10:24:32.000 091 21239.17 256.80 42952.21 47917.26 2018-04-01 10:24:33.000 091 21239.19 256.75 42952.22 47917.26 2018-04-01 10:24:34.000 091 21239.15 256.76 42952.22 47917.29 2018-04-01 10:24:35.000 091 21239.14 256.76 42952.24 47917.27 2018-04-01 10:24:36.000 091 21239.12 256.76 42952.22 47917.24 2018-04-01 10:24:37.000 091 21239.12 256.74 42952.23 47917.26 2018-04-01 10:24:38.000 091 21239.12 256.74 42952.21 47917.24 2018-04-01 10:24:39.000 091 21239.12 256.75 42952.22 47917.22 2018-04-01 10:24:40.000 091 21239.10 256.72 42952.21 47917.19 2018-04-01 10:24:41.000 091 21239.12 256.68 42952.18 47917.17 2018-04-01 10:24:42.000 091 21239.10 256.65 42952.20 47917.20 2018-04-01 10:24:43.000 091 21239.09 256.64 42952.25 47917.21 2018-04-01 10:24:44.000 091 21239.09 256.64 42952.27 47917.24 2018-04-01 10:24:45.000 091 21239.12 256.66 42952.28 47917.26 2018-04-01 10:24:46.000 091 21239.17 256.68 42952.23 47917.24 2018-04-01 10:24:47.000 091 21239.22 256.66 42952.23 47917.27 2018-04-01 10:24:48.000 091 21239.23 256.67 42952.24 47917.29 2018-04-01 10:24:49.000 091 21239.20 256.69 42952.20 47917.30 2018-04-01 10:24:50.000 091 21239.23 256.65 42952.21 47917.27 2018-04-01 10:24:51.000 091 21239.23 256.62 42952.22 47917.28 2018-04-01 10:24:52.000 091 21239.24 256.62 42952.23 47917.31 2018-04-01 10:24:53.000 091 21239.23 256.63 42952.28 47917.32 2018-04-01 10:24:54.000 091 21239.25 256.64 42952.29 47917.33 2018-04-01 10:24:55.000 091 21239.21 256.65 42952.29 47917.36 2018-04-01 10:24:56.000 091 21239.23 256.65 42952.27 47917.31 2018-04-01 10:24:57.000 091 21239.24 256.62 42952.28 47917.34 2018-04-01 10:24:58.000 091 21239.25 256.62 42952.27 47917.36 2018-04-01 10:24:59.000 091 21239.24 256.62 42952.28 47917.34 2018-04-01 10:25:00.000 091 21239.22 256.63 42952.27 47917.32 2018-04-01 10:25:01.000 091 21239.19 256.62 42952.25 47917.30 2018-04-01 10:25:02.000 091 21239.19 256.61 42952.23 47917.30 2018-04-01 10:25:03.000 091 21239.23 256.63 42952.21 47917.29 2018-04-01 10:25:04.000 091 21239.23 256.63 42952.21 47917.27 2018-04-01 10:25:05.000 091 21239.24 256.62 42952.20 47917.30 2018-04-01 10:25:06.000 091 21239.25 256.63 42952.18 47917.27 2018-04-01 10:25:07.000 091 21239.26 256.57 42952.20 47917.28 2018-04-01 10:25:08.000 091 21239.27 256.58 42952.22 47917.28 2018-04-01 10:25:09.000 091 21239.28 256.61 42952.19 47917.27 2018-04-01 10:25:10.000 091 21239.26 256.62 42952.21 47917.28 2018-04-01 10:25:11.000 091 21239.28 256.61 42952.20 47917.31 2018-04-01 10:25:12.000 091 21239.31 256.61 42952.19 47917.30 2018-04-01 10:25:13.000 091 21239.35 256.60 42952.20 47917.27 2018-04-01 10:25:14.000 091 21239.34 256.60 42952.17 47917.28 2018-04-01 10:25:15.000 091 21239.34 256.62 42952.14 47917.30 2018-04-01 10:25:16.000 091 21239.31 256.57 42952.15 47917.26 2018-04-01 10:25:17.000 091 21239.28 256.54 42952.19 47917.24 2018-04-01 10:25:18.000 091 21239.22 256.51 42952.18 47917.23 2018-04-01 10:25:19.000 091 21239.20 256.46 42952.18 47917.24 2018-04-01 10:25:20.000 091 21239.19 256.42 42952.16 47917.23 2018-04-01 10:25:21.000 091 21239.16 256.41 42952.19 47917.22 2018-04-01 10:25:22.000 091 21239.10 256.41 42952.21 47917.25 2018-04-01 10:25:23.000 091 21239.07 256.38 42952.24 47917.21 2018-04-01 10:25:24.000 091 21239.04 256.37 42952.21 47917.20 2018-04-01 10:25:25.000 091 21239.02 256.40 42952.22 47917.15 2018-04-01 10:25:26.000 091 21238.98 256.38 42952.20 47917.16 2018-04-01 10:25:27.000 091 21238.98 256.38 42952.19 47917.17 2018-04-01 10:25:28.000 091 21238.98 256.39 42952.18 47917.14 2018-04-01 10:25:29.000 091 21238.94 256.35 42952.19 47917.13 2018-04-01 10:25:30.000 091 21238.96 256.34 42952.16 47917.13 2018-04-01 10:25:31.000 091 21238.93 256.36 42952.19 47917.13 2018-04-01 10:25:32.000 091 21238.91 256.35 42952.19 47917.10 2018-04-01 10:25:33.000 091 21238.92 256.35 42952.19 47917.12 2018-04-01 10:25:34.000 091 21238.89 256.34 42952.20 47917.12 2018-04-01 10:25:35.000 091 21238.88 256.34 42952.21 47917.13 2018-04-01 10:25:36.000 091 21238.90 256.34 42952.21 47917.11 2018-04-01 10:25:37.000 091 21238.90 256.38 42952.21 47917.12 2018-04-01 10:25:38.000 091 21238.91 256.40 42952.20 47917.14 2018-04-01 10:25:39.000 091 21238.89 256.41 42952.18 47917.10 2018-04-01 10:25:40.000 091 21238.92 256.43 42952.19 47917.09 2018-04-01 10:25:41.000 091 21238.91 256.46 42952.16 47917.10 2018-04-01 10:25:42.000 091 21238.93 256.44 42952.15 47917.09 2018-04-01 10:25:43.000 091 21238.90 256.47 42952.15 47917.10 2018-04-01 10:25:44.000 091 21238.91 256.44 42952.15 47917.07 2018-04-01 10:25:45.000 091 21238.87 256.43 42952.14 47917.07 2018-04-01 10:25:46.000 091 21238.87 256.41 42952.13 47917.07 2018-04-01 10:25:47.000 091 21238.88 256.39 42952.15 47917.07 2018-04-01 10:25:48.000 091 21238.87 256.38 42952.18 47917.06 2018-04-01 10:25:49.000 091 21238.87 256.36 42952.18 47917.07 2018-04-01 10:25:50.000 091 21238.91 256.35 42952.19 47917.07 2018-04-01 10:25:51.000 091 21238.86 256.35 42952.20 47917.06 2018-04-01 10:25:52.000 091 21238.84 256.37 42952.24 47917.11 2018-04-01 10:25:53.000 091 21238.85 256.35 42952.25 47917.10 2018-04-01 10:25:54.000 091 21238.84 256.36 42952.22 47917.10 2018-04-01 10:25:55.000 091 21238.84 256.36 42952.21 47917.13 2018-04-01 10:25:56.000 091 21238.82 256.35 42952.25 47917.10 2018-04-01 10:25:57.000 091 21238.84 256.33 42952.26 47917.14 2018-04-01 10:25:58.000 091 21238.83 256.32 42952.25 47917.10 2018-04-01 10:25:59.000 091 21238.82 256.37 42952.26 47917.15 2018-04-01 10:26:00.000 091 21238.86 256.38 42952.27 47917.13 2018-04-01 10:26:01.000 091 21238.92 256.37 42952.24 47917.15 2018-04-01 10:26:02.000 091 21238.93 256.35 42952.21 47917.11 2018-04-01 10:26:03.000 091 21238.92 256.34 42952.20 47917.13 2018-04-01 10:26:04.000 091 21238.93 256.35 42952.22 47917.13 2018-04-01 10:26:05.000 091 21238.95 256.35 42952.23 47917.13 2018-04-01 10:26:06.000 091 21238.97 256.35 42952.22 47917.17 2018-04-01 10:26:07.000 091 21238.99 256.33 42952.23 47917.14 2018-04-01 10:26:08.000 091 21239.03 256.34 42952.21 47917.20 2018-04-01 10:26:09.000 091 21239.03 256.31 42952.22 47917.17 2018-04-01 10:26:10.000 091 21239.05 256.31 42952.21 47917.21 2018-04-01 10:26:11.000 091 21239.05 256.32 42952.22 47917.22 2018-04-01 10:26:12.000 091 21239.06 256.35 42952.25 47917.23 2018-04-01 10:26:13.000 091 21239.07 256.36 42952.25 47917.22 2018-04-01 10:26:14.000 091 21239.05 256.35 42952.24 47917.22 2018-04-01 10:26:15.000 091 21239.03 256.33 42952.21 47917.24 2018-04-01 10:26:16.000 091 21239.03 256.32 42952.23 47917.22 2018-04-01 10:26:17.000 091 21239.05 256.30 42952.22 47917.22 2018-04-01 10:26:18.000 091 21239.04 256.31 42952.25 47917.21 2018-04-01 10:26:19.000 091 21239.03 256.32 42952.22 47917.22 2018-04-01 10:26:20.000 091 21239.05 256.34 42952.20 47917.19 2018-04-01 10:26:21.000 091 21239.03 256.33 42952.18 47917.19 2018-04-01 10:26:22.000 091 21239.03 256.34 42952.15 47917.19 2018-04-01 10:26:23.000 091 21239.03 256.38 42952.16 47917.17 2018-04-01 10:26:24.000 091 21239.07 256.38 42952.14 47917.15 2018-04-01 10:26:25.000 091 21239.05 256.40 42952.13 47917.15 2018-04-01 10:26:26.000 091 21239.04 256.38 42952.13 47917.16 2018-04-01 10:26:27.000 091 21239.07 256.40 42952.14 47917.12 2018-04-01 10:26:28.000 091 21239.10 256.42 42952.12 47917.12 2018-04-01 10:26:29.000 091 21239.10 256.42 42952.09 47917.14 2018-04-01 10:26:30.000 091 21239.12 256.42 42952.11 47917.11 2018-04-01 10:26:31.000 091 21239.08 256.41 42952.11 47917.12 2018-04-01 10:26:32.000 091 21239.06 256.42 42952.11 47917.10 2018-04-01 10:26:33.000 091 21239.06 256.41 42952.09 47917.12 2018-04-01 10:26:34.000 091 21239.05 256.39 42952.11 47917.11 2018-04-01 10:26:35.000 091 21239.02 256.40 42952.15 47917.11 2018-04-01 10:26:36.000 091 21239.05 256.40 42952.16 47917.11 2018-04-01 10:26:37.000 091 21239.03 256.38 42952.18 47917.11 2018-04-01 10:26:38.000 091 21239.00 256.39 42952.20 47917.13 2018-04-01 10:26:39.000 091 21238.95 256.41 42952.20 47917.15 2018-04-01 10:26:40.000 091 21238.97 256.39 42952.18 47917.12 2018-04-01 10:26:41.000 091 21238.95 256.37 42952.20 47917.15 2018-04-01 10:26:42.000 091 21238.90 256.36 42952.22 47917.11 2018-04-01 10:26:43.000 091 21238.90 256.37 42952.21 47917.14 2018-04-01 10:26:44.000 091 21238.88 256.37 42952.20 47917.11 2018-04-01 10:26:45.000 091 21238.87 256.35 42952.20 47917.08 2018-04-01 10:26:46.000 091 21238.86 256.35 42952.19 47917.12 2018-04-01 10:26:47.000 091 21238.88 256.34 42952.19 47917.10 2018-04-01 10:26:48.000 091 21238.90 256.33 42952.21 47917.15 2018-04-01 10:26:49.000 091 21238.89 256.32 42952.24 47917.13 2018-04-01 10:26:50.000 091 21238.90 256.31 42952.22 47917.16 2018-04-01 10:26:51.000 091 21238.92 256.31 42952.22 47917.15 2018-04-01 10:26:52.000 091 21238.93 256.28 42952.24 47917.15 2018-04-01 10:26:53.000 091 21238.92 256.26 42952.22 47917.15 2018-04-01 10:26:54.000 091 21238.91 256.27 42952.25 47917.14 2018-04-01 10:26:55.000 091 21238.89 256.29 42952.24 47917.13 2018-04-01 10:26:56.000 091 21238.92 256.29 42952.22 47917.14 2018-04-01 10:26:57.000 091 21238.87 256.25 42952.21 47917.11 2018-04-01 10:26:58.000 091 21238.80 256.26 42952.19 47917.08 2018-04-01 10:26:59.000 091 21238.74 256.25 42952.17 47917.04 2018-04-01 10:27:00.000 091 21238.72 256.26 42952.14 47917.01 2018-04-01 10:27:01.000 091 21238.72 256.27 42952.11 47916.98 2018-04-01 10:27:02.000 091 21238.68 256.30 42952.11 47916.97 2018-04-01 10:27:03.000 091 21238.63 256.35 42952.11 47916.94 2018-04-01 10:27:04.000 091 21238.63 256.43 42952.08 47916.93 2018-04-01 10:27:05.000 091 21238.59 256.46 42952.06 47916.87 2018-04-01 10:27:06.000 091 21238.60 256.48 42952.04 47916.86 2018-04-01 10:27:07.000 091 21238.63 256.53 42952.02 47916.85 2018-04-01 10:27:08.000 091 21238.62 256.57 42952.02 47916.86 2018-04-01 10:27:09.000 091 21238.63 256.60 42951.99 47916.85 2018-04-01 10:27:10.000 091 21238.66 256.63 42952.01 47916.82 2018-04-01 10:27:11.000 091 21238.68 256.62 42952.02 47916.84 2018-04-01 10:27:12.000 091 21238.67 256.61 42952.01 47916.83 2018-04-01 10:27:13.000 091 21238.62 256.62 42951.99 47916.81 2018-04-01 10:27:14.000 091 21238.60 256.63 42951.96 47916.80 2018-04-01 10:27:15.000 091 21238.64 256.68 42951.93 47916.78 2018-04-01 10:27:16.000 091 21238.66 256.68 42951.93 47916.76 2018-04-01 10:27:17.000 091 21238.64 256.69 42951.91 47916.79 2018-04-01 10:27:18.000 091 21238.69 256.68 42951.91 47916.77 2018-04-01 10:27:19.000 091 21238.75 256.70 42951.93 47916.79 2018-04-01 10:27:20.000 091 21238.77 256.72 42951.91 47916.77 2018-04-01 10:27:21.000 091 21238.77 256.71 42951.88 47916.78 2018-04-01 10:27:22.000 091 21238.80 256.69 42951.88 47916.79 2018-04-01 10:27:23.000 091 21238.82 256.66 42951.89 47916.81 2018-04-01 10:27:24.000 091 21238.84 256.62 42951.89 47916.82 2018-04-01 10:27:25.000 091 21238.83 256.60 42951.91 47916.84 2018-04-01 10:27:26.000 091 21238.89 256.56 42951.94 47916.82 2018-04-01 10:27:27.000 091 21238.91 256.55 42951.92 47916.86 2018-04-01 10:27:28.000 091 21238.90 256.52 42951.92 47916.84 2018-04-01 10:27:29.000 091 21238.94 256.50 42951.90 47916.88 2018-04-01 10:27:30.000 091 21238.95 256.49 42951.92 47916.88 2018-04-01 10:27:31.000 091 21239.01 256.46 42951.93 47916.88 2018-04-01 10:27:32.000 091 21239.02 256.42 42951.90 47916.91 2018-04-01 10:27:33.000 091 21239.05 256.39 42951.90 47916.90 2018-04-01 10:27:34.000 091 21239.09 256.36 42951.94 47916.92 2018-04-01 10:27:35.000 091 21239.09 256.35 42951.91 47916.91 2018-04-01 10:27:36.000 091 21239.07 256.33 42951.92 47916.96 2018-04-01 10:27:37.000 091 21239.07 256.33 42951.92 47916.95 2018-04-01 10:27:38.000 091 21239.10 256.32 42951.93 47916.96 2018-04-01 10:27:39.000 091 21239.08 256.33 42951.92 47916.97 2018-04-01 10:27:40.000 091 21239.10 256.31 42951.95 47916.94 2018-04-01 10:27:41.000 091 21239.13 256.27 42951.92 47916.95 2018-04-01 10:27:42.000 091 21239.12 256.28 42951.94 47916.96 2018-04-01 10:27:43.000 091 21239.12 256.28 42951.95 47917.01 2018-04-01 10:27:44.000 091 21239.12 256.33 42951.95 47916.99 2018-04-01 10:27:45.000 091 21239.14 256.33 42951.95 47917.01 2018-04-01 10:27:46.000 091 21239.16 256.34 42951.93 47916.97 2018-04-01 10:27:47.000 091 21239.15 256.35 42951.90 47916.99 2018-04-01 10:27:48.000 091 21239.13 256.35 42951.95 47916.99 2018-04-01 10:27:49.000 091 21239.13 256.35 42951.96 47916.95 2018-04-01 10:27:50.000 091 21239.13 256.37 42951.91 47916.95 2018-04-01 10:27:51.000 091 21239.12 256.37 42951.89 47916.94 2018-04-01 10:27:52.000 091 21239.13 256.37 42951.86 47916.95 2018-04-01 10:27:53.000 091 21239.14 256.34 42951.87 47916.93 2018-04-01 10:27:54.000 091 21239.10 256.34 42951.86 47916.91 2018-04-01 10:27:55.000 091 21239.09 256.34 42951.82 47916.92 2018-04-01 10:27:56.000 091 21239.11 256.36 42951.80 47916.89 2018-04-01 10:27:57.000 091 21239.13 256.38 42951.81 47916.89 2018-04-01 10:27:58.000 091 21239.13 256.36 42951.83 47916.88 2018-04-01 10:27:59.000 091 21239.13 256.34 42951.84 47916.89 2018-04-01 10:28:00.000 091 21239.17 256.34 42951.83 47916.90 2018-04-01 10:28:01.000 091 21239.16 256.36 42951.83 47916.89 2018-04-01 10:28:02.000 091 21239.19 256.37 42951.83 47916.90 2018-04-01 10:28:03.000 091 21239.18 256.37 42951.85 47916.89 2018-04-01 10:28:04.000 091 21239.16 256.37 42951.85 47916.91 2018-04-01 10:28:05.000 091 21239.16 256.34 42951.86 47916.88 2018-04-01 10:28:06.000 091 21239.18 256.31 42951.84 47916.91 2018-04-01 10:28:07.000 091 21239.19 256.34 42951.84 47916.89 2018-04-01 10:28:08.000 091 21239.21 256.36 42951.79 47916.92 2018-04-01 10:28:09.000 091 21239.24 256.34 42951.82 47916.91 2018-04-01 10:28:10.000 091 21239.26 256.34 42951.82 47916.92 2018-04-01 10:28:11.000 091 21239.28 256.37 42951.80 47916.91 2018-04-01 10:28:12.000 091 21239.31 256.37 42951.76 47916.94 2018-04-01 10:28:13.000 091 21239.39 256.36 42951.74 47916.95 2018-04-01 10:28:14.000 091 21239.44 256.32 42951.76 47916.95 2018-04-01 10:28:15.000 091 21239.49 256.30 42951.78 47916.97 2018-04-01 10:28:16.000 091 21239.50 256.29 42951.78 47917.00 2018-04-01 10:28:17.000 091 21239.53 256.27 42951.80 47917.03 2018-04-01 10:28:18.000 091 21239.59 256.25 42951.80 47917.04 2018-04-01 10:28:19.000 091 21239.63 256.24 42951.78 47917.05 2018-04-01 10:28:20.000 091 21239.67 256.23 42951.79 47917.10 2018-04-01 10:28:21.000 091 21239.71 256.19 42951.82 47917.13 2018-04-01 10:28:22.000 091 21239.74 256.18 42951.83 47917.13 2018-04-01 10:28:23.000 091 21239.73 256.18 42951.83 47917.15 2018-04-01 10:28:24.000 091 21239.74 256.14 42951.89 47917.20 2018-04-01 10:28:25.000 091 21239.75 256.07 42951.90 47917.20 2018-04-01 10:28:26.000 091 21239.75 256.04 42951.91 47917.23 2018-04-01 10:28:27.000 091 21239.77 256.00 42951.94 47917.25 2018-04-01 10:28:28.000 091 21239.77 255.95 42951.97 47917.28 2018-04-01 10:28:29.000 091 21239.78 255.93 42951.98 47917.32 2018-04-01 10:28:30.000 091 21239.80 255.90 42951.99 47917.32 2018-04-01 10:28:31.000 091 21239.80 255.87 42952.00 47917.33 2018-04-01 10:28:32.000 091 21239.79 255.87 42952.02 47917.33 2018-04-01 10:28:33.000 091 21239.75 255.86 42952.00 47917.34 2018-04-01 10:28:34.000 091 21239.78 255.82 42952.02 47917.38 2018-04-01 10:28:35.000 091 21239.80 255.82 42952.04 47917.35 2018-04-01 10:28:36.000 091 21239.75 255.84 42951.98 47917.33 2018-04-01 10:28:37.000 091 21239.74 255.85 42951.98 47917.31 2018-04-01 10:28:38.000 091 21239.70 255.88 42951.94 47917.31 2018-04-01 10:28:39.000 091 21239.68 255.91 42951.93 47917.27 2018-04-01 10:28:40.000 091 21239.65 255.93 42951.90 47917.23 2018-04-01 10:28:41.000 091 21239.65 255.95 42951.88 47917.17 2018-04-01 10:28:42.000 091 21239.59 255.92 42951.86 47917.15 2018-04-01 10:28:43.000 091 21239.54 255.94 42951.87 47917.09 2018-04-01 10:28:44.000 091 21239.55 255.97 42951.82 47917.09 2018-04-01 10:28:45.000 091 21239.54 255.98 42951.80 47917.02 2018-04-01 10:28:46.000 091 21239.55 256.00 42951.79 47917.02 2018-04-01 10:28:47.000 091 21239.56 256.02 42951.78 47917.00 2018-04-01 10:28:48.000 091 21239.60 256.04 42951.76 47917.00 2018-04-01 10:28:49.000 091 21239.62 256.07 42951.75 47916.99 2018-04-01 10:28:50.000 091 21239.66 256.06 42951.73 47917.01 2018-04-01 10:28:51.000 091 21239.66 256.04 42951.75 47917.01 2018-04-01 10:28:52.000 091 21239.67 256.03 42951.72 47917.02 2018-04-01 10:28:53.000 091 21239.71 256.02 42951.72 47917.05 2018-04-01 10:28:54.000 091 21239.74 256.00 42951.71 47917.04 2018-04-01 10:28:55.000 091 21239.76 255.96 42951.75 47917.05 2018-04-01 10:28:56.000 091 21239.76 255.95 42951.73 47917.06 2018-04-01 10:28:57.000 091 21239.77 255.94 42951.76 47917.08 2018-04-01 10:28:58.000 091 21239.76 255.91 42951.78 47917.08 2018-04-01 10:28:59.000 091 21239.74 255.86 42951.80 47917.08 2018-04-01 10:29:00.000 091 21239.72 255.88 42951.83 47917.11 2018-04-01 10:29:01.000 091 21239.70 255.91 42951.80 47917.10 2018-04-01 10:29:02.000 091 21239.68 255.92 42951.76 47917.09 2018-04-01 10:29:03.000 091 21239.65 255.93 42951.77 47917.08 2018-04-01 10:29:04.000 091 21239.65 255.91 42951.78 47917.05 2018-04-01 10:29:05.000 091 21239.64 255.89 42951.77 47917.04 2018-04-01 10:29:06.000 091 21239.66 255.88 42951.80 47917.08 2018-04-01 10:29:07.000 091 21239.67 255.90 42951.79 47917.07 2018-04-01 10:29:08.000 091 21239.71 255.91 42951.77 47917.08 2018-04-01 10:29:09.000 091 21239.75 255.87 42951.76 47917.07 2018-04-01 10:29:10.000 091 21239.77 255.87 42951.75 47917.08 2018-04-01 10:29:11.000 091 21239.79 255.85 42951.76 47917.06 2018-04-01 10:29:12.000 091 21239.84 255.83 42951.76 47917.12 2018-04-01 10:29:13.000 091 21239.84 255.81 42951.78 47917.14 2018-04-01 10:29:14.000 091 21239.83 255.81 42951.84 47917.15 2018-04-01 10:29:15.000 091 21239.84 255.82 42951.87 47917.16 2018-04-01 10:29:16.000 091 21239.87 255.79 42951.86 47917.19 2018-04-01 10:29:17.000 091 21239.84 255.78 42951.86 47917.20 2018-04-01 10:29:18.000 091 21239.84 255.79 42951.86 47917.18 2018-04-01 10:29:19.000 091 21239.85 255.79 42951.88 47917.18 2018-04-01 10:29:20.000 091 21239.83 255.81 42951.90 47917.21 2018-04-01 10:29:21.000 091 21239.83 255.82 42951.92 47917.20 2018-04-01 10:29:22.000 091 21239.82 255.80 42951.91 47917.23 2018-04-01 10:29:23.000 091 21239.83 255.79 42951.92 47917.20 2018-04-01 10:29:24.000 091 21239.83 255.75 42951.91 47917.21 2018-04-01 10:29:25.000 091 21239.82 255.75 42951.90 47917.22 2018-04-01 10:29:26.000 091 21239.80 255.76 42951.91 47917.23 2018-04-01 10:29:27.000 091 21239.82 255.79 42951.93 47917.23 2018-04-01 10:29:28.000 091 21239.83 255.77 42951.90 47917.23 2018-04-01 10:29:29.000 091 21239.84 255.74 42951.89 47917.20 2018-04-01 10:29:30.000 091 21239.83 255.70 42951.89 47917.22 2018-04-01 10:29:31.000 091 21239.86 255.67 42951.88 47917.22 2018-04-01 10:29:32.000 091 21239.82 255.63 42951.88 47917.21 2018-04-01 10:29:33.000 091 21239.79 255.57 42951.87 47917.20 2018-04-01 10:29:34.000 091 21239.79 255.51 42951.87 47917.19 2018-04-01 10:29:35.000 091 21239.81 255.48 42951.86 47917.19 2018-04-01 10:29:36.000 091 21239.79 255.43 42951.88 47917.19 2018-04-01 10:29:37.000 091 21239.81 255.40 42951.86 47917.18 2018-04-01 10:29:38.000 091 21239.83 255.35 42951.87 47917.20 2018-04-01 10:29:39.000 091 21239.83 255.29 42951.87 47917.19 2018-04-01 10:29:40.000 091 21239.84 255.21 42951.87 47917.20 2018-04-01 10:29:41.000 091 21239.88 255.11 42951.88 47917.25 2018-04-01 10:29:42.000 091 21239.88 255.07 42951.91 47917.25 2018-04-01 10:29:43.000 091 21239.89 255.03 42951.94 47917.25 2018-04-01 10:29:44.000 091 21239.92 255.00 42951.96 47917.28 2018-04-01 10:29:45.000 091 21239.95 254.95 42951.99 47917.31 2018-04-01 10:29:46.000 091 21239.95 254.93 42951.93 47917.30 2018-04-01 10:29:47.000 091 21239.97 254.89 42951.94 47917.31 2018-04-01 10:29:48.000 091 21239.96 254.88 42951.99 47917.31 2018-04-01 10:29:49.000 091 21239.98 254.87 42951.99 47917.34 2018-04-01 10:29:50.000 091 21240.00 254.86 42951.98 47917.33 2018-04-01 10:29:51.000 091 21240.02 254.87 42952.01 47917.31 2018-04-01 10:29:52.000 091 21240.00 254.86 42951.99 47917.32 2018-04-01 10:29:53.000 091 21240.01 254.86 42951.97 47917.29 2018-04-01 10:29:54.000 091 21239.97 254.88 42951.97 47917.28 2018-04-01 10:29:55.000 091 21239.94 254.86 42951.95 47917.28 2018-04-01 10:29:56.000 091 21239.94 254.85 42951.93 47917.26 2018-04-01 10:29:57.000 091 21239.93 254.88 42951.92 47917.25 2018-04-01 10:29:58.000 091 21239.91 254.89 42951.91 47917.26 2018-04-01 10:29:59.000 091 21239.93 254.87 42951.88 47917.24 2018-04-01 10:30:00.000 091 21239.94 254.87 42951.85 47917.25 2018-04-01 10:30:01.000 091 21239.95 254.88 42951.87 47917.26 2018-04-01 10:30:02.000 091 21239.97 254.86 42951.88 47917.25 2018-04-01 10:30:03.000 091 21239.97 254.85 42951.88 47917.25 2018-04-01 10:30:04.000 091 21239.93 254.87 42951.86 47917.26 2018-04-01 10:30:05.000 091 21239.91 254.87 42951.87 47917.25 2018-04-01 10:30:06.000 091 21239.91 254.88 42951.86 47917.22 2018-04-01 10:30:07.000 091 21239.87 254.88 42951.84 47917.22 2018-04-01 10:30:08.000 091 21239.86 254.86 42951.82 47917.17 2018-04-01 10:30:09.000 091 21239.86 254.89 42951.77 47917.16 2018-04-01 10:30:10.000 091 21239.82 254.97 42951.73 47917.12 2018-04-01 10:30:11.000 091 21239.80 255.01 42951.70 47917.07 2018-04-01 10:30:12.000 091 21239.76 255.04 42951.68 47917.02 2018-04-01 10:30:13.000 091 21239.77 255.04 42951.65 47917.00 2018-04-01 10:30:14.000 091 21239.80 255.04 42951.61 47916.98 2018-04-01 10:30:15.000 091 21239.86 255.04 42951.60 47916.97 2018-04-01 10:30:16.000 091 21239.88 255.05 42951.57 47916.98 2018-04-01 10:30:17.000 091 21239.90 255.07 42951.54 47916.97 2018-04-01 10:30:18.000 091 21239.93 255.05 42951.59 47917.00 2018-04-01 10:30:19.000 091 21239.93 255.04 42951.60 47917.00 2018-04-01 10:30:20.000 091 21239.95 255.08 42951.55 47916.98 2018-04-01 10:30:21.000 091 21239.96 255.09 42951.56 47916.98 2018-04-01 10:30:22.000 091 21239.97 255.10 42951.55 47916.97 2018-04-01 10:30:23.000 091 21239.99 255.11 42951.51 47916.94 2018-04-01 10:30:24.000 091 21240.01 255.10 42951.52 47916.94 2018-04-01 10:30:25.000 091 21240.00 255.14 42951.52 47916.97 2018-04-01 10:30:26.000 091 21240.02 255.11 42951.50 47916.99 2018-04-01 10:30:27.000 091 21240.01 255.09 42951.48 47916.96 2018-04-01 10:30:28.000 091 21240.01 255.11 42951.52 47916.95 2018-04-01 10:30:29.000 091 21240.02 255.13 42951.48 47916.95 2018-04-01 10:30:30.000 091 21240.02 255.13 42951.46 47916.94 2018-04-01 10:30:31.000 091 21240.06 255.13 42951.48 47916.93 2018-04-01 10:30:32.000 091 21240.02 255.16 42951.49 47916.95 2018-04-01 10:30:33.000 091 21240.01 255.18 42951.45 47916.92 2018-04-01 10:30:34.000 091 21240.00 255.22 42951.43 47916.90 2018-04-01 10:30:35.000 091 21239.99 255.22 42951.41 47916.88 2018-04-01 10:30:36.000 091 21240.00 255.22 42951.35 47916.87 2018-04-01 10:30:37.000 091 21240.02 255.17 42951.37 47916.87 2018-04-01 10:30:38.000 091 21240.02 255.12 42951.42 47916.86 2018-04-01 10:30:39.000 091 21240.01 255.06 42951.45 47916.88 2018-04-01 10:30:40.000 091 21240.05 255.01 42951.50 47916.93 2018-04-01 10:30:41.000 091 21240.11 254.98 42951.56 47916.96 2018-04-01 10:30:42.000 091 21240.11 254.93 42951.55 47917.01 2018-04-01 10:30:43.000 091 21240.12 254.88 42951.59 47917.07 2018-04-01 10:30:44.000 091 21240.17 254.91 42951.59 47917.09 2018-04-01 10:30:45.000 091 21240.17 254.89 42951.63 47917.10 2018-04-01 10:30:46.000 091 21240.19 254.84 42951.71 47917.15 2018-04-01 10:30:47.000 091 21240.17 254.84 42951.72 47917.17 2018-04-01 10:30:48.000 091 21240.16 254.83 42951.75 47917.19 2018-04-01 10:30:49.000 091 21240.18 254.83 42951.77 47917.20 2018-04-01 10:30:50.000 091 21240.17 254.81 42951.79 47917.25 2018-04-01 10:30:51.000 091 21240.17 254.78 42951.79 47917.25 2018-04-01 10:30:52.000 091 21240.14 254.76 42951.85 47917.26 2018-04-01 10:30:53.000 091 21240.11 254.79 42951.88 47917.29 2018-04-01 10:30:54.000 091 21240.09 254.79 42951.86 47917.28 2018-04-01 10:30:55.000 091 21240.10 254.79 42951.87 47917.28 2018-04-01 10:30:56.000 091 21240.12 254.80 42951.88 47917.30 2018-04-01 10:30:57.000 091 21240.12 254.79 42951.92 47917.30 2018-04-01 10:30:58.000 091 21240.10 254.81 42951.91 47917.32 2018-04-01 10:30:59.000 091 21240.12 254.80 42951.87 47917.32 2018-04-01 10:31:00.000 091 21240.11 254.82 42951.87 47917.32 2018-04-01 10:31:01.000 091 21240.10 254.84 42951.91 47917.32 2018-04-01 10:31:02.000 091 21240.10 254.87 42951.92 47917.32 2018-04-01 10:31:03.000 091 21240.11 254.87 42951.89 47917.32 2018-04-01 10:31:04.000 091 21240.08 254.88 42951.90 47917.33 2018-04-01 10:31:05.000 091 21240.05 254.92 42951.91 47917.36 2018-04-01 10:31:06.000 091 21240.04 254.92 42951.88 47917.33 2018-04-01 10:31:07.000 091 21240.04 254.93 42951.90 47917.31 2018-04-01 10:31:08.000 091 21240.08 254.92 42951.90 47917.32 2018-04-01 10:31:09.000 091 21240.11 254.92 42951.91 47917.32 2018-04-01 10:31:10.000 091 21240.10 254.95 42951.92 47917.35 2018-04-01 10:31:11.000 091 21240.09 254.98 42951.92 47917.33 2018-04-01 10:31:12.000 091 21240.04 254.99 42951.95 47917.32 2018-04-01 10:31:13.000 091 21240.02 254.98 42951.93 47917.34 2018-04-01 10:31:14.000 091 21239.97 255.02 42951.90 47917.31 2018-04-01 10:31:15.000 091 21239.93 255.04 42951.89 47917.33 2018-04-01 10:31:16.000 091 21239.94 255.03 42951.90 47917.30 2018-04-01 10:31:17.000 091 21239.91 255.06 42951.92 47917.28 2018-04-01 10:31:18.000 091 21239.90 255.04 42951.91 47917.27 2018-04-01 10:31:19.000 091 21239.92 255.09 42951.93 47917.26 2018-04-01 10:31:20.000 091 21239.89 255.14 42951.91 47917.25 2018-04-01 10:31:21.000 091 21239.85 255.19 42951.88 47917.24 2018-04-01 10:31:22.000 091 21239.81 255.21 42951.85 47917.21 2018-04-01 10:31:23.000 091 21239.76 255.26 42951.82 47917.19 2018-04-01 10:31:24.000 091 21239.73 255.32 42951.82 47917.15 2018-04-01 10:31:25.000 091 21239.70 255.33 42951.76 47917.10 2018-04-01 10:31:26.000 091 21239.68 255.34 42951.74 47917.01 2018-04-01 10:31:27.000 091 21239.66 255.34 42951.71 47917.02 2018-04-01 10:31:28.000 091 21239.66 255.36 42951.69 47916.98 2018-04-01 10:31:29.000 091 21239.62 255.39 42951.66 47916.93 2018-04-01 10:31:30.000 091 21239.63 255.38 42951.66 47916.92 2018-04-01 10:31:31.000 091 21239.60 255.37 42951.63 47916.91 2018-04-01 10:31:32.000 091 21239.57 255.36 42951.61 47916.85 2018-04-01 10:31:33.000 091 21239.57 255.38 42951.61 47916.83 2018-04-01 10:31:34.000 091 21239.54 255.37 42951.56 47916.81 2018-04-01 10:31:35.000 091 21239.49 255.41 42951.55 47916.78 2018-04-01 10:31:36.000 091 21239.46 255.39 42951.56 47916.77 2018-04-01 10:31:37.000 091 21239.43 255.38 42951.55 47916.73 2018-04-01 10:31:38.000 091 21239.40 255.43 42951.54 47916.73 2018-04-01 10:31:39.000 091 21239.35 255.48 42951.51 47916.69 2018-04-01 10:31:40.000 091 21239.32 255.54 42951.46 47916.66 2018-04-01 10:31:41.000 091 21239.27 255.65 42951.37 47916.62 2018-04-01 10:31:42.000 091 21239.27 255.71 42951.34 47916.53 2018-04-01 10:31:43.000 091 21239.27 255.72 42951.31 47916.48 2018-04-01 10:31:44.000 091 21239.28 255.69 42951.28 47916.42 2018-04-01 10:31:45.000 091 21239.31 255.68 42951.28 47916.43 2018-04-01 10:31:46.000 091 21239.36 255.67 42951.27 47916.42 2018-04-01 10:31:47.000 091 21239.38 255.65 42951.29 47916.46 2018-04-01 10:31:48.000 091 21239.38 255.64 42951.34 47916.46 2018-04-01 10:31:49.000 091 21239.39 255.60 42951.34 47916.50 2018-04-01 10:31:50.000 091 21239.39 255.60 42951.33 47916.52 2018-04-01 10:31:51.000 091 21239.38 255.60 42951.39 47916.53 2018-04-01 10:31:52.000 091 21239.37 255.62 42951.42 47916.55 2018-04-01 10:31:53.000 091 21239.35 255.65 42951.42 47916.56 2018-04-01 10:31:54.000 091 21239.36 255.68 42951.38 47916.56 2018-04-01 10:31:55.000 091 21239.36 255.66 42951.39 47916.57 2018-04-01 10:31:56.000 091 21239.36 255.66 42951.42 47916.56 2018-04-01 10:31:57.000 091 21239.34 255.66 42951.42 47916.56 2018-04-01 10:31:58.000 091 21239.37 255.66 42951.42 47916.56 2018-04-01 10:31:59.000 091 21239.37 255.64 42951.41 47916.54 2018-04-01 10:32:00.000 091 21239.37 255.59 42951.45 47916.58 2018-04-01 10:32:01.000 091 21239.38 255.54 42951.45 47916.58 2018-04-01 10:32:02.000 091 21239.40 255.51 42951.50 47916.57 2018-04-01 10:32:03.000 091 21239.42 255.48 42951.54 47916.63 2018-04-01 10:32:04.000 091 21239.43 255.47 42951.55 47916.68 2018-04-01 10:32:05.000 091 21239.47 255.46 42951.53 47916.70 2018-04-01 10:32:06.000 091 21239.48 255.47 42951.57 47916.71 2018-04-01 10:32:07.000 091 21239.52 255.44 42951.57 47916.77 2018-04-01 10:32:08.000 091 21239.54 255.38 42951.59 47916.78 2018-04-01 10:32:09.000 091 21239.56 255.35 42951.63 47916.83 2018-04-01 10:32:10.000 091 21239.60 255.37 42951.64 47916.85 2018-04-01 10:32:11.000 091 21239.61 255.36 42951.69 47916.90 2018-04-01 10:32:12.000 091 21239.62 255.32 42951.71 47916.93 2018-04-01 10:32:13.000 091 21239.67 255.30 42951.74 47916.93 2018-04-01 10:32:14.000 091 21239.68 255.30 42951.73 47916.98 2018-04-01 10:32:15.000 091 21239.65 255.31 42951.76 47917.01 2018-04-01 10:32:16.000 091 21239.66 255.32 42951.79 47917.02 2018-04-01 10:32:17.000 091 21239.65 255.37 42951.77 47917.01 2018-04-01 10:32:18.000 091 21239.66 255.35 42951.79 47917.01 2018-04-01 10:32:19.000 091 21239.67 255.36 42951.80 47917.01 2018-04-01 10:32:20.000 091 21239.68 255.37 42951.78 47917.03 2018-04-01 10:32:21.000 091 21239.71 255.31 42951.76 47917.01 2018-04-01 10:32:22.000 091 21239.73 255.24 42951.77 47917.04 2018-04-01 10:32:23.000 091 21239.75 255.19 42951.80 47917.03 2018-04-01 10:32:24.000 091 21239.75 255.15 42951.83 47917.08 2018-04-01 10:32:25.000 091 21239.78 255.13 42951.88 47917.10 2018-04-01 10:32:26.000 091 21239.73 255.16 42951.90 47917.12 2018-04-01 10:32:27.000 091 21239.72 255.16 42951.91 47917.18 2018-04-01 10:32:28.000 091 21239.72 255.18 42951.93 47917.17 2018-04-01 10:32:29.000 091 21239.70 255.19 42951.94 47917.16 2018-04-01 10:32:30.000 091 21239.67 255.20 42951.98 47917.15 2018-04-01 10:32:31.000 091 21239.67 255.22 42951.95 47917.14 2018-04-01 10:32:32.000 091 21239.66 255.23 42951.98 47917.15 2018-04-01 10:32:33.000 091 21239.64 255.25 42951.90 47917.12 2018-04-01 10:32:34.000 091 21239.64 255.30 42951.88 47917.11 2018-04-01 10:32:35.000 091 21239.63 255.29 42951.86 47917.07 2018-04-01 10:32:36.000 091 21239.59 255.36 42951.84 47917.07 2018-04-01 10:32:37.000 091 21239.61 255.41 42951.79 47917.04 2018-04-01 10:32:38.000 091 21239.63 255.40 42951.79 47917.02 2018-04-01 10:32:39.000 091 21239.61 255.42 42951.77 47916.98 2018-04-01 10:32:40.000 091 21239.62 255.43 42951.75 47916.95 2018-04-01 10:32:41.000 091 21239.61 255.45 42951.71 47916.94 2018-04-01 10:32:42.000 091 21239.60 255.44 42951.71 47916.94 2018-04-01 10:32:43.000 091 21239.63 255.40 42951.71 47916.95 2018-04-01 10:32:44.000 091 21239.62 255.41 42951.69 47916.95 2018-04-01 10:32:45.000 091 21239.62 255.42 42951.71 47916.91 2018-04-01 10:32:46.000 091 21239.62 255.38 42951.71 47916.93 2018-04-01 10:32:47.000 091 21239.64 255.38 42951.69 47916.95 2018-04-01 10:32:48.000 091 21239.63 255.39 42951.67 47916.93 2018-04-01 10:32:49.000 091 21239.61 255.40 42951.67 47916.95 2018-04-01 10:32:50.000 091 21239.58 255.50 42951.63 47916.92 2018-04-01 10:32:51.000 091 21239.54 255.60 42951.59 47916.83 2018-04-01 10:32:52.000 091 21239.52 255.65 42951.51 47916.79 2018-04-01 10:32:53.000 091 21239.50 255.68 42951.48 47916.72 2018-04-01 10:32:54.000 091 21239.49 255.68 42951.42 47916.66 2018-04-01 10:32:55.000 091 21239.52 255.64 42951.42 47916.65 2018-04-01 10:32:56.000 091 21239.55 255.62 42951.43 47916.67 2018-04-01 10:32:57.000 091 21239.56 255.58 42951.45 47916.67 2018-04-01 10:32:58.000 091 21239.61 255.59 42951.46 47916.71 2018-04-01 10:32:59.000 091 21239.63 255.57 42951.52 47916.73 2018-04-01 10:33:00.000 091 21239.65 255.57 42951.50 47916.74 2018-04-01 10:33:01.000 091 21239.65 255.60 42951.50 47916.78 2018-04-01 10:33:02.000 091 21239.67 255.59 42951.51 47916.76 2018-04-01 10:33:03.000 091 21239.76 255.57 42951.52 47916.78 2018-04-01 10:33:04.000 091 21239.76 255.53 42951.53 47916.82 2018-04-01 10:33:05.000 091 21239.74 255.53 42951.54 47916.83 2018-04-01 10:33:06.000 091 21239.75 255.57 42951.52 47916.82 2018-04-01 10:33:07.000 091 21239.75 255.57 42951.53 47916.85 2018-04-01 10:33:08.000 091 21239.72 255.58 42951.53 47916.84 2018-04-01 10:33:09.000 091 21239.71 255.60 42951.50 47916.85 2018-04-01 10:33:10.000 091 21239.72 255.59 42951.51 47916.81 2018-04-01 10:33:11.000 091 21239.72 255.60 42951.50 47916.83 2018-04-01 10:33:12.000 091 21239.76 255.57 42951.51 47916.81 2018-04-01 10:33:13.000 091 21239.82 255.55 42951.56 47916.85 2018-04-01 10:33:14.000 091 21239.89 255.54 42951.53 47916.86 2018-04-01 10:33:15.000 091 21240.01 255.53 42951.56 47916.92 2018-04-01 10:33:16.000 091 21240.08 255.48 42951.64 47916.99 2018-04-01 10:33:17.000 091 21240.15 255.48 42951.67 47917.08 2018-04-01 10:33:18.000 091 21240.19 255.49 42951.70 47917.13 2018-04-01 10:33:19.000 091 21240.26 255.48 42951.72 47917.18 2018-04-01 10:33:20.000 091 21240.28 255.48 42951.74 47917.24 2018-04-01 10:33:21.000 091 21240.29 255.49 42951.80 47917.30 2018-04-01 10:33:22.000 091 21240.33 255.52 42951.82 47917.32 2018-04-01 10:33:23.000 091 21240.36 255.56 42951.79 47917.35 2018-04-01 10:33:24.000 091 21240.37 255.55 42951.81 47917.35 2018-04-01 10:33:25.000 091 21240.30 255.61 42951.76 47917.33 2018-04-01 10:33:26.000 091 21240.24 255.66 42951.70 47917.27 2018-04-01 10:33:27.000 091 21240.21 255.68 42951.63 47917.21 2018-04-01 10:33:28.000 091 21240.17 255.67 42951.59 47917.13 2018-04-01 10:33:29.000 091 21240.14 255.64 42951.56 47917.05 2018-04-01 10:33:30.000 091 21240.13 255.62 42951.53 47916.99 2018-04-01 10:33:31.000 091 21240.07 255.58 42951.48 47916.98 2018-04-01 10:33:32.000 091 21240.07 255.54 42951.48 47916.94 2018-04-01 10:33:33.000 091 21240.06 255.52 42951.51 47916.92 2018-04-01 10:33:34.000 091 21240.08 255.50 42951.49 47916.92 2018-04-01 10:33:35.000 091 21240.06 255.48 42951.47 47916.92 2018-04-01 10:33:36.000 091 21240.05 255.45 42951.48 47916.93 2018-04-01 10:33:37.000 091 21240.05 255.44 42951.47 47916.91 2018-04-01 10:33:38.000 091 21240.08 255.40 42951.47 47916.94 2018-04-01 10:33:39.000 091 21240.09 255.39 42951.45 47916.90 2018-04-01 10:33:40.000 091 21240.07 255.37 42951.46 47916.93 2018-04-01 10:33:41.000 091 21240.05 255.34 42951.50 47916.94 2018-04-01 10:33:42.000 091 21240.08 255.30 42951.50 47916.95 2018-04-01 10:33:43.000 091 21240.07 255.27 42951.50 47916.98 2018-04-01 10:33:44.000 091 21240.05 255.22 42951.57 47916.99 2018-04-01 10:33:45.000 091 21240.05 255.18 42951.64 47917.04 2018-04-01 10:33:46.000 091 21240.07 255.15 42951.66 47917.06 2018-04-01 10:33:47.000 091 21240.08 255.12 42951.68 47917.13 2018-04-01 10:33:48.000 091 21240.12 255.11 42951.74 47917.14 2018-04-01 10:33:49.000 091 21240.12 255.09 42951.76 47917.20 2018-04-01 10:33:50.000 091 21240.12 255.04 42951.79 47917.21 2018-04-01 10:33:51.000 091 21240.11 255.04 42951.82 47917.26 2018-04-01 10:33:52.000 091 21240.14 255.01 42951.86 47917.28 2018-04-01 10:33:53.000 091 21240.17 255.00 42951.90 47917.31 2018-04-01 10:33:54.000 091 21240.20 254.98 42951.91 47917.38 2018-04-01 10:33:55.000 091 21240.20 254.90 42951.94 47917.38 2018-04-01 10:33:56.000 091 21240.23 254.88 42951.97 47917.41 2018-04-01 10:33:57.000 091 21240.23 254.87 42951.98 47917.44 2018-04-01 10:33:58.000 091 21240.31 254.82 42951.97 47917.48 2018-04-01 10:33:59.000 091 21240.38 254.78 42952.00 47917.50 2018-04-01 10:34:00.000 091 21240.36 254.75 42951.99 47917.48 2018-04-01 10:34:01.000 091 21240.38 254.74 42951.96 47917.55 2018-04-01 10:34:02.000 091 21240.42 254.69 42952.03 47917.57 2018-04-01 10:34:03.000 091 21240.43 254.66 42952.00 47917.57 2018-04-01 10:34:04.000 091 21240.45 254.62 42952.01 47917.56 2018-04-01 10:34:05.000 091 21240.49 254.57 42952.01 47917.57 2018-04-01 10:34:06.000 091 21240.50 254.55 42951.98 47917.60 2018-04-01 10:34:07.000 091 21240.52 254.51 42951.98 47917.60 2018-04-01 10:34:08.000 091 21240.51 254.46 42952.01 47917.61 2018-04-01 10:34:09.000 091 21240.52 254.47 42952.03 47917.60 2018-04-01 10:34:10.000 091 21240.50 254.47 42951.99 47917.61 2018-04-01 10:34:11.000 091 21240.49 254.48 42951.98 47917.59 2018-04-01 10:34:12.000 091 21240.46 254.50 42951.98 47917.60 2018-04-01 10:34:13.000 091 21240.46 254.51 42951.95 47917.55 2018-04-01 10:34:14.000 091 21240.41 254.51 42951.95 47917.51 2018-04-01 10:34:15.000 091 21240.39 254.52 42951.92 47917.51 2018-04-01 10:34:16.000 091 21240.35 254.59 42951.90 47917.47 2018-04-01 10:34:17.000 091 21240.34 254.68 42951.84 47917.40 2018-04-01 10:34:18.000 091 21240.30 254.71 42951.82 47917.38 2018-04-01 10:34:19.000 091 21240.27 254.73 42951.79 47917.35 2018-04-01 10:34:20.000 091 21240.34 254.73 42951.76 47917.33 2018-04-01 10:34:21.000 091 21240.34 254.75 42951.76 47917.34 2018-04-01 10:34:22.000 091 21240.34 254.77 42951.79 47917.34 2018-04-01 10:34:23.000 091 21240.31 254.78 42951.77 47917.32 2018-04-01 10:34:24.000 091 21240.31 254.79 42951.79 47917.35 2018-04-01 10:34:25.000 091 21240.30 254.81 42951.77 47917.31 2018-04-01 10:34:26.000 091 21240.33 254.80 42951.80 47917.35 2018-04-01 10:34:27.000 091 21240.34 254.82 42951.81 47917.33 2018-04-01 10:34:28.000 091 21240.39 254.81 42951.78 47917.35 2018-04-01 10:34:29.000 091 21240.40 254.85 42951.77 47917.35 2018-04-01 10:34:30.000 091 21240.41 254.83 42951.74 47917.33 2018-04-01 10:34:31.000 091 21240.44 254.84 42951.76 47917.34 2018-04-01 10:34:32.000 091 21240.48 254.84 42951.73 47917.35 2018-04-01 10:34:33.000 091 21240.49 254.85 42951.73 47917.34 2018-04-01 10:34:34.000 091 21240.52 254.83 42951.72 47917.34 2018-04-01 10:34:35.000 091 21240.53 254.79 42951.73 47917.36 2018-04-01 10:34:36.000 091 21240.53 254.71 42951.77 47917.35 2018-04-01 10:34:37.000 091 21240.50 254.72 42951.71 47917.32 2018-04-01 10:34:38.000 091 21240.51 254.71 42951.67 47917.31 2018-04-01 10:34:39.000 091 21240.52 254.70 42951.65 47917.28 2018-04-01 10:34:40.000 091 21240.57 254.67 42951.65 47917.29 2018-04-01 10:34:41.000 091 21240.57 254.66 42951.65 47917.31 2018-04-01 10:34:42.000 091 21240.59 254.65 42951.63 47917.31 2018-04-01 10:34:43.000 091 21240.61 254.67 42951.67 47917.31 2018-04-01 10:34:44.000 091 21240.60 254.67 42951.64 47917.32 2018-04-01 10:34:45.000 091 21240.64 254.66 42951.65 47917.33 2018-04-01 10:34:46.000 091 21240.64 254.65 42951.66 47917.34 2018-04-01 10:34:47.000 091 21240.68 254.66 42951.69 47917.36 2018-04-01 10:34:48.000 091 21240.67 254.69 42951.66 47917.37 2018-04-01 10:34:49.000 091 21240.70 254.70 42951.64 47917.37 2018-04-01 10:34:50.000 091 21240.73 254.72 42951.65 47917.38 2018-04-01 10:34:51.000 091 21240.73 254.73 42951.64 47917.36 2018-04-01 10:34:52.000 091 21240.76 254.74 42951.65 47917.38 2018-04-01 10:34:53.000 091 21240.74 254.73 42951.64 47917.37 2018-04-01 10:34:54.000 091 21240.79 254.74 42951.65 47917.40 2018-04-01 10:34:55.000 091 21240.79 254.73 42951.63 47917.37 2018-04-01 10:34:56.000 091 21240.74 254.76 42951.63 47917.41 2018-04-01 10:34:57.000 091 21240.70 254.79 42951.61 47917.34 2018-04-01 10:34:58.000 091 21240.66 254.83 42951.55 47917.34 2018-04-01 10:34:59.000 091 21240.65 254.85 42951.52 47917.26 2018-04-01 10:35:00.000 091 21240.65 254.85 42951.49 47917.22 2018-04-01 10:35:01.000 091 21240.69 254.80 42951.51 47917.20 2018-04-01 10:35:02.000 091 21240.71 254.77 42951.53 47917.21 2018-04-01 10:35:03.000 091 21240.71 254.75 42951.53 47917.23 2018-04-01 10:35:04.000 091 21240.70 254.72 42951.53 47917.23 2018-04-01 10:35:05.000 091 21240.71 254.67 42951.54 47917.26 2018-04-01 10:35:06.000 091 21240.67 254.67 42951.55 47917.26 2018-04-01 10:35:07.000 091 21240.64 254.65 42951.54 47917.25 2018-04-01 10:35:08.000 091 21240.63 254.61 42951.50 47917.20 2018-04-01 10:35:09.000 091 21240.62 254.60 42951.51 47917.20 2018-04-01 10:35:10.000 091 21240.61 254.59 42951.50 47917.19 2018-04-01 10:35:11.000 091 21240.68 254.55 42951.49 47917.18 2018-04-01 10:35:12.000 091 21240.77 254.49 42951.55 47917.21 2018-04-01 10:35:13.000 091 21240.82 254.45 42951.58 47917.28 2018-04-01 10:35:14.000 091 21240.87 254.41 42951.57 47917.34 2018-04-01 10:35:15.000 091 21240.90 254.37 42951.60 47917.34 2018-04-01 10:35:16.000 091 21240.93 254.34 42951.63 47917.45 2018-04-01 10:35:17.000 091 21240.97 254.31 42951.65 47917.43 2018-04-01 10:35:18.000 091 21241.02 254.27 42951.64 47917.49 2018-04-01 10:35:19.000 091 21241.02 254.23 42951.68 47917.52 2018-04-01 10:35:20.000 091 21241.05 254.23 42951.67 47917.52 2018-04-01 10:35:21.000 091 21241.05 254.20 42951.68 47917.54 2018-04-01 10:35:22.000 091 21241.06 254.17 42951.68 47917.55 2018-04-01 10:35:23.000 091 21241.14 254.15 42951.65 47917.56 2018-04-01 10:35:24.000 091 21241.12 254.13 42951.67 47917.55 2018-04-01 10:35:25.000 091 21241.14 254.13 42951.67 47917.56 2018-04-01 10:35:26.000 091 21241.13 254.12 42951.68 47917.57 2018-04-01 10:35:27.000 091 21241.14 254.11 42951.67 47917.57 2018-04-01 10:35:28.000 091 21241.13 254.08 42951.69 47917.56 2018-04-01 10:35:29.000 091 21241.15 254.09 42951.65 47917.57 2018-04-01 10:35:30.000 091 21241.10 254.08 42951.64 47917.54 2018-04-01 10:35:31.000 091 21241.10 254.10 42951.63 47917.54 2018-04-01 10:35:32.000 091 21241.08 254.08 42951.62 47917.50 2018-04-01 10:35:33.000 091 21241.05 254.05 42951.60 47917.51 2018-04-01 10:35:34.000 091 21241.03 254.03 42951.58 47917.51 2018-04-01 10:35:35.000 091 21241.00 254.03 42951.58 47917.46 2018-04-01 10:35:36.000 091 21240.98 254.02 42951.58 47917.43 2018-04-01 10:35:37.000 091 21240.94 254.02 42951.55 47917.41 2018-04-01 10:35:38.000 091 21240.93 254.00 42951.58 47917.39 2018-04-01 10:35:39.000 091 21240.90 253.96 42951.61 47917.38 2018-04-01 10:35:40.000 091 21240.88 253.94 42951.56 47917.35 2018-04-01 10:35:41.000 091 21240.83 253.97 42951.54 47917.32 2018-04-01 10:35:42.000 091 21240.78 254.00 42951.49 47917.31 2018-04-01 10:35:43.000 091 21240.79 253.98 42951.47 47917.27 2018-04-01 10:35:44.000 091 21240.80 253.95 42951.49 47917.24 2018-04-01 10:35:45.000 091 21240.74 253.94 42951.50 47917.24 2018-04-01 10:35:46.000 091 21240.71 253.94 42951.48 47917.20 2018-04-01 10:35:47.000 091 21240.67 253.96 42951.49 47917.22 2018-04-01 10:35:48.000 091 21240.70 254.00 42951.48 47917.20 2018-04-01 10:35:49.000 091 21240.69 254.02 42951.46 47917.18 2018-04-01 10:35:50.000 091 21240.70 254.02 42951.48 47917.21 2018-04-01 10:35:51.000 091 21240.71 254.03 42951.47 47917.16 2018-04-01 10:35:52.000 091 21240.75 254.03 42951.44 47917.19 2018-04-01 10:35:53.000 091 21240.77 254.05 42951.43 47917.18 2018-04-01 10:35:54.000 091 21240.77 254.05 42951.41 47917.20 2018-04-01 10:35:55.000 091 21240.81 254.03 42951.43 47917.23 2018-04-01 10:35:56.000 091 21240.85 254.05 42951.42 47917.21 2018-04-01 10:35:57.000 091 21240.92 253.98 42951.43 47917.23 2018-04-01 10:35:58.000 091 21240.92 253.95 42951.46 47917.26 2018-04-01 10:35:59.000 091 21241.00 253.94 42951.46 47917.28 2018-04-01 10:36:00.000 091 21241.04 253.93 42951.47 47917.30 2018-04-01 10:36:01.000 091 21241.08 253.92 42951.43 47917.36 2018-04-01 10:36:02.000 091 21241.15 253.88 42951.48 47917.40 2018-04-01 10:36:03.000 091 21241.22 253.86 42951.51 47917.44 2018-04-01 10:36:04.000 091 21241.24 253.83 42951.53 47917.46 2018-04-01 10:36:05.000 091 21241.27 253.82 42951.56 47917.49 2018-04-01 10:36:06.000 091 21241.30 253.80 42951.58 47917.52 2018-04-01 10:36:07.000 091 21241.35 253.80 42951.54 47917.54 2018-04-01 10:36:08.000 091 21241.35 253.79 42951.58 47917.57 2018-04-01 10:36:09.000 091 21241.37 253.81 42951.59 47917.59 2018-04-01 10:36:10.000 091 21241.40 253.80 42951.58 47917.59 2018-04-01 10:36:11.000 091 21241.39 253.77 42951.57 47917.62 2018-04-01 10:36:12.000 091 21241.38 253.77 42951.56 47917.60 2018-04-01 10:36:13.000 091 21241.36 253.76 42951.57 47917.60 2018-04-01 10:36:14.000 091 21241.38 253.74 42951.57 47917.62 2018-04-01 10:36:15.000 091 21241.37 253.72 42951.57 47917.60 2018-04-01 10:36:16.000 091 21241.41 253.69 42951.60 47917.61 2018-04-01 10:36:17.000 091 21241.43 253.66 42951.62 47917.63 2018-04-01 10:36:18.000 091 21241.41 253.69 42951.60 47917.65 2018-04-01 10:36:19.000 091 21241.44 253.66 42951.60 47917.67 2018-04-01 10:36:20.000 091 21241.46 253.64 42951.62 47917.67 2018-04-01 10:36:21.000 091 21241.48 253.67 42951.62 47917.68 2018-04-01 10:36:22.000 091 21241.51 253.68 42951.64 47917.71 2018-04-01 10:36:23.000 091 21241.51 253.68 42951.67 47917.73 2018-04-01 10:36:24.000 091 21241.50 253.70 42951.64 47917.69 2018-04-01 10:36:25.000 091 21241.49 253.70 42951.65 47917.71 2018-04-01 10:36:26.000 091 21241.44 253.71 42951.64 47917.68 2018-04-01 10:36:27.000 091 21241.42 253.69 42951.62 47917.68 2018-04-01 10:36:28.000 091 21241.42 253.69 42951.60 47917.66 2018-04-01 10:36:29.000 091 21241.38 253.67 42951.60 47917.65 2018-04-01 10:36:30.000 091 21241.36 253.67 42951.60 47917.63 2018-04-01 10:36:31.000 091 21241.32 253.64 42951.62 47917.63 2018-04-01 10:36:32.000 091 21241.32 253.62 42951.64 47917.62 2018-04-01 10:36:33.000 091 21241.32 253.59 42951.64 47917.60 2018-04-01 10:36:34.000 091 21241.33 253.58 42951.67 47917.59 2018-04-01 10:36:35.000 091 21241.30 253.59 42951.67 47917.64 2018-04-01 10:36:36.000 091 21241.28 253.58 42951.67 47917.60 2018-04-01 10:36:37.000 091 21241.28 253.57 42951.66 47917.63 2018-04-01 10:36:38.000 091 21241.25 253.57 42951.66 47917.59 2018-04-01 10:36:39.000 091 21241.27 253.59 42951.63 47917.60 2018-04-01 10:36:40.000 091 21241.32 253.58 42951.63 47917.62 2018-04-01 10:36:41.000 091 21241.34 253.55 42951.63 47917.61 2018-04-01 10:36:42.000 091 21241.36 253.50 42951.66 47917.63 2018-04-01 10:36:43.000 091 21241.38 253.49 42951.67 47917.65 2018-04-01 10:36:44.000 091 21241.39 253.49 42951.66 47917.64 2018-04-01 10:36:45.000 091 21241.41 253.47 42951.64 47917.67 2018-04-01 10:36:46.000 091 21241.44 253.45 42951.68 47917.67 2018-04-01 10:36:47.000 091 21241.43 253.45 42951.69 47917.70 2018-04-01 10:36:48.000 091 21241.43 253.43 42951.71 47917.70 2018-04-01 10:36:49.000 091 21241.44 253.42 42951.70 47917.72 2018-04-01 10:36:50.000 091 21241.46 253.43 42951.69 47917.73 2018-04-01 10:36:51.000 091 21241.46 253.45 42951.68 47917.72 2018-04-01 10:36:52.000 091 21241.48 253.47 42951.69 47917.75 2018-04-01 10:36:53.000 091 21241.43 253.47 42951.69 47917.72 2018-04-01 10:36:54.000 091 21241.45 253.50 42951.67 47917.73 2018-04-01 10:36:55.000 091 21241.43 253.52 42951.62 47917.72 2018-04-01 10:36:56.000 091 21241.42 253.51 42951.63 47917.69 2018-04-01 10:36:57.000 091 21241.42 253.49 42951.63 47917.67 2018-04-01 10:36:58.000 091 21241.39 253.49 42951.61 47917.67 2018-04-01 10:36:59.000 091 21241.33 253.49 42951.60 47917.65 2018-04-01 10:37:00.000 091 21241.34 253.46 42951.62 47917.63 2018-04-01 10:37:01.000 091 21241.32 253.45 42951.61 47917.58 2018-04-01 10:37:02.000 091 21241.30 253.46 42951.65 47917.59 2018-04-01 10:37:03.000 091 21241.28 253.46 42951.66 47917.57 2018-04-01 10:37:04.000 091 21241.24 253.49 42951.60 47917.56 2018-04-01 10:37:05.000 091 21241.22 253.50 42951.57 47917.55 2018-04-01 10:37:06.000 091 21241.16 253.51 42951.56 47917.53 2018-04-01 10:37:07.000 091 21241.13 253.57 42951.54 47917.49 2018-04-01 10:37:08.000 091 21241.13 253.61 42951.52 47917.46 2018-04-01 10:37:09.000 091 21241.13 253.63 42951.50 47917.42 2018-04-01 10:37:10.000 091 21241.15 253.67 42951.43 47917.41 2018-04-01 10:37:11.000 091 21241.12 253.74 42951.38 47917.36 2018-04-01 10:37:12.000 091 21241.12 253.74 42951.39 47917.33 2018-04-01 10:37:13.000 091 21241.16 253.76 42951.37 47917.30 2018-04-01 10:37:14.000 091 21241.20 253.77 42951.35 47917.30 2018-04-01 10:37:15.000 091 21241.26 253.72 42951.34 47917.27 2018-04-01 10:37:16.000 091 21241.25 253.72 42951.34 47917.31 2018-04-01 10:37:17.000 091 21241.31 253.73 42951.35 47917.33 2018-04-01 10:37:18.000 091 21241.40 253.71 42951.35 47917.37 2018-04-01 10:37:19.000 091 21241.43 253.72 42951.36 47917.42 2018-04-01 10:37:20.000 091 21241.44 253.74 42951.41 47917.45 2018-04-01 10:37:21.000 091 21241.46 253.76 42951.42 47917.48 2018-04-01 10:37:22.000 091 21241.49 253.76 42951.41 47917.51 2018-04-01 10:37:23.000 091 21241.52 253.76 42951.44 47917.52 2018-04-01 10:37:24.000 091 21241.52 253.80 42951.45 47917.52 2018-04-01 10:37:25.000 091 21241.45 253.80 42951.45 47917.52 2018-04-01 10:37:26.000 091 21241.49 253.79 42951.45 47917.54 2018-04-01 10:37:27.000 091 21241.46 253.78 42951.45 47917.52 2018-04-01 10:37:28.000 091 21241.45 253.76 42951.47 47917.54 2018-04-01 10:37:29.000 091 21241.47 253.74 42951.49 47917.54 2018-04-01 10:37:30.000 091 21241.46 253.71 42951.48 47917.54 2018-04-01 10:37:31.000 091 21241.43 253.70 42951.48 47917.54 2018-04-01 10:37:32.000 091 21241.44 253.67 42951.47 47917.56 2018-04-01 10:37:33.000 091 21241.46 253.65 42951.51 47917.53 2018-04-01 10:37:34.000 091 21241.47 253.61 42951.54 47917.55 2018-04-01 10:37:35.000 091 21241.45 253.58 42951.55 47917.57 2018-04-01 10:37:36.000 091 21241.48 253.55 42951.57 47917.59 2018-04-01 10:37:37.000 091 21241.49 253.57 42951.55 47917.59 2018-04-01 10:37:38.000 091 21241.45 253.58 42951.49 47917.59 2018-04-01 10:37:39.000 091 21241.42 253.58 42951.49 47917.57 2018-04-01 10:37:40.000 091 21241.43 253.59 42951.51 47917.56 2018-04-01 10:37:41.000 091 21241.44 253.61 42951.47 47917.52 2018-04-01 10:37:42.000 091 21241.47 253.60 42951.45 47917.52 2018-04-01 10:37:43.000 091 21241.47 253.61 42951.46 47917.52 2018-04-01 10:37:44.000 091 21241.53 253.62 42951.50 47917.55 2018-04-01 10:37:45.000 091 21241.53 253.62 42951.51 47917.58 2018-04-01 10:37:46.000 091 21241.55 253.61 42951.53 47917.61 2018-04-01 10:37:47.000 091 21241.60 253.59 42951.52 47917.61 2018-04-01 10:37:48.000 091 21241.59 253.60 42951.50 47917.61 2018-04-01 10:37:49.000 091 21241.57 253.65 42951.51 47917.65 2018-04-01 10:37:50.000 091 21241.61 253.63 42951.52 47917.64 2018-04-01 10:37:51.000 091 21241.67 253.60 42951.53 47917.66 2018-04-01 10:37:52.000 091 21241.63 253.64 42951.56 47917.67 2018-04-01 10:37:53.000 091 21241.65 253.62 42951.55 47917.68 2018-04-01 10:37:54.000 091 21241.63 253.67 42951.56 47917.66 2018-04-01 10:37:55.000 091 21241.60 253.70 42951.52 47917.65 2018-04-01 10:37:56.000 091 21241.57 253.70 42951.53 47917.65 2018-04-01 10:37:57.000 091 21241.54 253.72 42951.51 47917.63 2018-04-01 10:37:58.000 091 21241.52 253.75 42951.51 47917.62 2018-04-01 10:37:59.000 091 21241.50 253.77 42951.49 47917.59 2018-04-01 10:38:00.000 091 21241.48 253.76 42951.49 47917.58 2018-04-01 10:38:01.000 091 21241.43 253.77 42951.45 47917.58 2018-04-01 10:38:02.000 091 21241.35 253.81 42951.44 47917.53 2018-04-01 10:38:03.000 091 21241.25 253.85 42951.39 47917.45 2018-04-01 10:38:04.000 091 21241.19 253.84 42951.38 47917.40 2018-04-01 10:38:05.000 091 21241.11 253.83 42951.35 47917.33 2018-04-01 10:38:06.000 091 21240.99 253.82 42951.32 47917.28 2018-04-01 10:38:07.000 091 21240.94 253.82 42951.30 47917.20 2018-04-01 10:38:08.000 091 21240.89 253.84 42951.30 47917.18 2018-04-01 10:38:09.000 091 21240.87 253.79 42951.26 47917.11 2018-04-01 10:38:10.000 091 21240.82 253.77 42951.25 47917.07 2018-04-01 10:38:11.000 091 21240.79 253.75 42951.22 47917.05 2018-04-01 10:38:12.000 091 21240.79 253.77 42951.23 47917.02 2018-04-01 10:38:13.000 091 21240.77 253.76 42951.22 47917.04 2018-04-01 10:38:14.000 091 21240.79 253.78 42951.22 47917.00 2018-04-01 10:38:15.000 091 21240.80 253.78 42951.25 47917.03 2018-04-01 10:38:16.000 091 21240.83 253.79 42951.24 47917.06 2018-04-01 10:38:17.000 091 21240.91 253.77 42951.24 47917.04 2018-04-01 10:38:18.000 091 21240.95 253.77 42951.28 47917.10 2018-04-01 10:38:19.000 091 21240.99 253.77 42951.28 47917.14 2018-04-01 10:38:20.000 091 21241.09 253.77 42951.28 47917.17 2018-04-01 10:38:21.000 091 21241.16 253.75 42951.30 47917.19 2018-04-01 10:38:22.000 091 21241.23 253.73 42951.34 47917.24 2018-04-01 10:38:23.000 091 21241.25 253.73 42951.35 47917.27 2018-04-01 10:38:24.000 091 21241.27 253.74 42951.36 47917.30 2018-04-01 10:38:25.000 091 21241.29 253.72 42951.38 47917.32 2018-04-01 10:38:26.000 091 21241.30 253.72 42951.39 47917.37 2018-04-01 10:38:27.000 091 21241.32 253.74 42951.40 47917.38 2018-04-01 10:38:28.000 091 21241.34 253.70 42951.39 47917.40 2018-04-01 10:38:29.000 091 21241.32 253.70 42951.38 47917.40 2018-04-01 10:38:30.000 091 21241.30 253.74 42951.43 47917.42 2018-04-01 10:38:31.000 091 21241.29 253.76 42951.39 47917.37 2018-04-01 10:38:32.000 091 21241.31 253.74 42951.36 47917.39 2018-04-01 10:38:33.000 091 21241.29 253.74 42951.37 47917.37 2018-04-01 10:38:34.000 091 21241.32 253.68 42951.34 47917.36 2018-04-01 10:38:35.000 091 21241.29 253.65 42951.36 47917.34 2018-04-01 10:38:36.000 091 21241.30 253.66 42951.36 47917.38 2018-04-01 10:38:37.000 091 21241.26 253.66 42951.38 47917.33 2018-04-01 10:38:38.000 091 21241.22 253.65 42951.37 47917.34 2018-04-01 10:38:39.000 091 21241.23 253.67 42951.38 47917.35 2018-04-01 10:38:40.000 091 21241.18 253.66 42951.42 47917.34 2018-04-01 10:38:41.000 091 21241.16 253.63 42951.42 47917.31 2018-04-01 10:38:42.000 091 21241.13 253.62 42951.41 47917.33 2018-04-01 10:38:43.000 091 21241.13 253.60 42951.44 47917.33 2018-04-01 10:38:44.000 091 21241.11 253.63 42951.46 47917.33 2018-04-01 10:38:45.000 091 21241.10 253.67 42951.48 47917.33 2018-04-01 10:38:46.000 091 21241.07 253.67 42951.44 47917.32 2018-04-01 10:38:47.000 091 21241.05 253.69 42951.45 47917.31 2018-04-01 10:38:48.000 091 21241.00 253.72 42951.41 47917.32 2018-04-01 10:38:49.000 091 21240.97 253.75 42951.39 47917.27 2018-04-01 10:38:50.000 091 21240.98 253.77 42951.38 47917.25 2018-04-01 10:38:51.000 091 21240.97 253.79 42951.37 47917.24 2018-04-01 10:38:52.000 091 21240.97 253.79 42951.34 47917.22 2018-04-01 10:38:53.000 091 21240.98 253.81 42951.36 47917.21 2018-04-01 10:38:54.000 091 21241.03 253.81 42951.36 47917.20 2018-04-01 10:38:55.000 091 21241.01 253.83 42951.34 47917.20 2018-04-01 10:38:56.000 091 21241.02 253.83 42951.33 47917.20 2018-04-01 10:38:57.000 091 21241.02 253.85 42951.32 47917.18 2018-04-01 10:38:58.000 091 21240.99 253.86 42951.30 47917.19 2018-04-01 10:38:59.000 091 21241.01 253.88 42951.32 47917.20 2018-04-01 10:39:00.000 091 21241.01 253.89 42951.30 47917.17 2018-04-01 10:39:01.000 091 21241.02 253.86 42951.32 47917.17 2018-04-01 10:39:02.000 091 21241.01 253.86 42951.30 47917.17 2018-04-01 10:39:03.000 091 21240.99 253.87 42951.27 47917.15 2018-04-01 10:39:04.000 091 21240.97 253.85 42951.32 47917.15 2018-04-01 10:39:05.000 091 21240.96 253.84 42951.33 47917.16 2018-04-01 10:39:06.000 091 21240.93 253.84 42951.35 47917.17 2018-04-01 10:39:07.000 091 21240.95 253.85 42951.33 47917.14 2018-04-01 10:39:08.000 091 21240.92 253.83 42951.37 47917.15 2018-04-01 10:39:09.000 091 21240.94 253.79 42951.36 47917.15 2018-04-01 10:39:10.000 091 21240.99 253.75 42951.43 47917.20 2018-04-01 10:39:11.000 091 21241.03 253.69 42951.48 47917.25 2018-04-01 10:39:12.000 091 21241.04 253.69 42951.53 47917.31 2018-04-01 10:39:13.000 091 21241.02 253.71 42951.55 47917.33 2018-04-01 10:39:14.000 091 21241.04 253.71 42951.57 47917.37 2018-04-01 10:39:15.000 091 21241.02 253.76 42951.59 47917.39 2018-04-01 10:39:16.000 091 21240.91 253.86 42951.53 47917.36 2018-04-01 10:39:17.000 091 21240.86 253.96 42951.44 47917.31 2018-04-01 10:39:18.000 091 21240.83 254.06 42951.38 47917.24 2018-04-01 10:39:19.000 091 21240.84 254.09 42951.35 47917.19 2018-04-01 10:39:20.000 091 21240.88 254.09 42951.29 47917.12 2018-04-01 10:39:21.000 091 21240.84 254.10 42951.29 47917.08 2018-04-01 10:39:22.000 091 21240.84 254.10 42951.28 47917.05 2018-04-01 10:39:23.000 091 21240.86 254.12 42951.25 47917.03 2018-04-01 10:39:24.000 091 21240.85 254.13 42951.21 47917.03 2018-04-01 10:39:25.000 091 21240.83 254.14 42951.17 47916.99 2018-04-01 10:39:26.000 091 21240.84 254.13 42951.13 47916.97 2018-04-01 10:39:27.000 091 21240.86 254.09 42951.16 47916.99 2018-04-01 10:39:28.000 091 21240.86 254.07 42951.16 47916.95 2018-04-01 10:39:29.000 091 21240.84 254.07 42951.11 47916.95 2018-04-01 10:39:30.000 091 21240.87 254.07 42951.11 47916.96 2018-04-01 10:39:31.000 091 21240.90 254.06 42951.14 47916.96 2018-04-01 10:39:32.000 091 21240.93 254.08 42951.11 47916.96 2018-04-01 10:39:33.000 091 21240.96 254.10 42951.14 47916.96 2018-04-01 10:39:34.000 091 21240.96 254.11 42951.13 47916.99 2018-04-01 10:39:35.000 091 21241.01 254.11 42951.13 47916.99 2018-04-01 10:39:36.000 091 21241.06 254.10 42951.13 47917.00 2018-04-01 10:39:37.000 091 21241.07 254.09 42951.13 47917.01 2018-04-01 10:39:38.000 091 21241.11 254.11 42951.15 47917.04 2018-04-01 10:39:39.000 091 21241.15 254.08 42951.14 47917.07 2018-04-01 10:39:40.000 091 21241.20 254.06 42951.15 47917.10 2018-04-01 10:39:41.000 091 21241.19 254.08 42951.17 47917.10 2018-04-01 10:39:42.000 091 21241.24 254.06 42951.18 47917.14 2018-04-01 10:39:43.000 091 21241.25 254.00 42951.21 47917.15 2018-04-01 10:39:44.000 091 21241.25 253.99 42951.20 47917.15 2018-04-01 10:39:45.000 091 21241.27 253.95 42951.21 47917.17 2018-04-01 10:39:46.000 091 21241.25 253.97 42951.21 47917.19 2018-04-01 10:39:47.000 091 21241.22 254.01 42951.19 47917.18 2018-04-01 10:39:48.000 091 21241.20 253.99 42951.18 47917.12 2018-04-01 10:39:49.000 091 21241.16 254.00 42951.12 47917.13 2018-04-01 10:39:50.000 091 21241.16 254.05 42951.13 47917.08 2018-04-01 10:39:51.000 091 21241.16 254.03 42951.13 47917.05 2018-04-01 10:39:52.000 091 21241.18 254.01 42951.08 47917.06 2018-04-01 10:39:53.000 091 21241.17 254.02 42951.07 47916.99 2018-04-01 10:39:54.000 091 21241.18 253.99 42951.08 47917.01 2018-04-01 10:39:55.000 091 21241.18 253.96 42951.08 47917.03 2018-04-01 10:39:56.000 091 21241.18 253.92 42951.10 47917.04 2018-04-01 10:39:57.000 091 21241.19 253.89 42951.11 47917.03 2018-04-01 10:39:58.000 091 21241.23 253.83 42951.17 47917.09 2018-04-01 10:39:59.000 091 21241.20 253.84 42951.18 47917.10 2018-04-01 10:40:00.000 091 21241.22 253.85 42951.15 47917.11 2018-04-01 10:40:01.000 091 21241.21 253.84 42951.14 47917.13 2018-04-01 10:40:02.000 091 21241.25 253.85 42951.18 47917.14 2018-04-01 10:40:03.000 091 21241.25 253.87 42951.17 47917.10 2018-04-01 10:40:04.000 091 21241.24 253.88 42951.18 47917.13 2018-04-01 10:40:05.000 091 21241.24 253.91 42951.16 47917.12 2018-04-01 10:40:06.000 091 21241.26 253.92 42951.13 47917.11 2018-04-01 10:40:07.000 091 21241.24 253.95 42951.15 47917.10 2018-04-01 10:40:08.000 091 21241.22 253.96 42951.14 47917.09 2018-04-01 10:40:09.000 091 21241.25 253.96 42951.13 47917.09 2018-04-01 10:40:10.000 091 21241.24 253.92 42951.13 47917.13 2018-04-01 10:40:11.000 091 21241.32 253.89 42951.15 47917.13 2018-04-01 10:40:12.000 091 21241.39 253.85 42951.19 47917.18 2018-04-01 10:40:13.000 091 21241.44 253.82 42951.25 47917.23 2018-04-01 10:40:14.000 091 21241.49 253.81 42951.23 47917.25 2018-04-01 10:40:15.000 091 21241.52 253.85 42951.16 47917.27 2018-04-01 10:40:16.000 091 21241.52 253.85 42951.16 47917.29 2018-04-01 10:40:17.000 091 21241.55 253.79 42951.16 47917.26 2018-04-01 10:40:18.000 091 21241.60 253.70 42951.15 47917.27 2018-04-01 10:40:19.000 091 21241.60 253.66 42951.12 47917.27 2018-04-01 10:40:20.000 091 21241.59 253.61 42951.13 47917.26 2018-04-01 10:40:21.000 091 21241.55 253.54 42951.14 47917.27 2018-04-01 10:40:22.000 091 21241.55 253.45 42951.14 47917.23 2018-04-01 10:40:23.000 091 21241.53 253.45 42951.14 47917.26 2018-04-01 10:40:24.000 091 21241.49 253.45 42951.15 47917.22 2018-04-01 10:40:25.000 091 21241.44 253.45 42951.10 47917.21 2018-04-01 10:40:26.000 091 21241.39 253.45 42951.10 47917.13 2018-04-01 10:40:27.000 091 21241.41 253.41 42951.07 47917.12 2018-04-01 10:40:28.000 091 21241.40 253.37 42951.07 47917.10 2018-04-01 10:40:29.000 091 21241.37 253.35 42951.06 47917.11 2018-04-01 10:40:30.000 091 21241.38 253.33 42951.10 47917.10 2018-04-01 10:40:31.000 091 21241.37 253.34 42951.12 47917.11 2018-04-01 10:40:32.000 091 21241.34 253.37 42951.13 47917.12 2018-04-01 10:40:33.000 091 21241.35 253.38 42951.12 47917.13 2018-04-01 10:40:34.000 091 21241.37 253.36 42951.12 47917.12 2018-04-01 10:40:35.000 091 21241.40 253.34 42951.10 47917.11 2018-04-01 10:40:36.000 091 21241.43 253.32 42951.11 47917.14 2018-04-01 10:40:37.000 091 21241.41 253.32 42951.13 47917.15 2018-04-01 10:40:38.000 091 21241.46 253.31 42951.09 47917.15 2018-04-01 10:40:39.000 091 21241.50 253.34 42951.07 47917.18 2018-04-01 10:40:40.000 091 21241.50 253.36 42951.09 47917.18 2018-04-01 10:40:41.000 091 21241.52 253.38 42951.09 47917.19 2018-04-01 10:40:42.000 091 21241.53 253.38 42951.13 47917.21 2018-04-01 10:40:43.000 091 21241.56 253.38 42951.09 47917.20 2018-04-01 10:40:44.000 091 21241.58 253.38 42951.10 47917.24 2018-04-01 10:40:45.000 091 21241.61 253.41 42951.07 47917.23 2018-04-01 10:40:46.000 091 21241.60 253.50 42951.01 47917.21 2018-04-01 10:40:47.000 091 21241.54 253.59 42950.97 47917.17 2018-04-01 10:40:48.000 091 21241.51 253.65 42950.91 47917.13 2018-04-01 10:40:49.000 091 21241.53 253.67 42950.86 47917.07 2018-04-01 10:40:50.000 091 21241.53 253.65 42950.87 47916.99 2018-04-01 10:40:51.000 091 21241.57 253.62 42950.85 47916.99 2018-04-01 10:40:52.000 091 21241.58 253.57 42950.82 47916.97 2018-04-01 10:40:53.000 091 21241.57 253.52 42950.82 47916.95 2018-04-01 10:40:54.000 091 21241.57 253.45 42950.83 47916.97 2018-04-01 10:40:55.000 091 21241.54 253.42 42950.86 47917.03 2018-04-01 10:40:56.000 091 21241.54 253.41 42950.91 47917.00 2018-04-01 10:40:57.000 091 21241.54 253.39 42950.94 47917.04 2018-04-01 10:40:58.000 091 21241.51 253.37 42950.93 47917.06 2018-04-01 10:40:59.000 091 21241.50 253.36 42950.99 47917.07 2018-04-01 10:41:00.000 091 21241.48 253.36 42950.99 47917.04 2018-04-01 10:41:01.000 091 21241.46 253.37 42950.96 47917.04 2018-04-01 10:41:02.000 091 21241.42 253.38 42950.95 47917.03 2018-04-01 10:41:03.000 091 21241.36 253.40 42950.96 47917.01 2018-04-01 10:41:04.000 091 21241.34 253.42 42950.93 47917.01 2018-04-01 10:41:05.000 091 21241.38 253.44 42950.98 47916.99 2018-04-01 10:41:06.000 091 21241.38 253.42 42951.01 47917.01 2018-04-01 10:41:07.000 091 21241.36 253.41 42951.02 47917.04 2018-04-01 10:41:08.000 091 21241.32 253.37 42951.05 47917.04 2018-04-01 10:41:09.000 091 21241.25 253.40 42951.11 47917.10 2018-04-01 10:41:10.000 091 21241.23 253.39 42951.16 47917.08 2018-04-01 10:41:11.000 091 21241.23 253.44 42951.16 47917.10 2018-04-01 10:41:12.000 091 21241.23 253.51 42951.18 47917.14 2018-04-01 10:41:13.000 091 21241.23 253.53 42951.15 47917.11 2018-04-01 10:41:14.000 091 21241.25 253.51 42951.17 47917.10 2018-04-01 10:41:15.000 091 21241.28 253.52 42951.14 47917.14 2018-04-01 10:41:16.000 091 21241.31 253.48 42951.12 47917.08 2018-04-01 10:41:17.000 091 21241.32 253.43 42951.13 47917.12 2018-04-01 10:41:18.000 091 21241.34 253.43 42951.12 47917.11 2018-04-01 10:41:19.000 091 21241.37 253.36 42951.14 47917.12 2018-04-01 10:41:20.000 091 21241.36 253.32 42951.17 47917.18 2018-04-01 10:41:21.000 091 21241.37 253.30 42951.14 47917.15 2018-04-01 10:41:22.000 091 21241.39 253.26 42951.15 47917.20 2018-04-01 10:41:23.000 091 21241.42 253.25 42951.15 47917.20 2018-04-01 10:41:24.000 091 21241.41 253.19 42951.18 47917.22 2018-04-01 10:41:25.000 091 21241.40 253.14 42951.18 47917.23 2018-04-01 10:41:26.000 091 21241.37 253.20 42951.16 47917.21 2018-04-01 10:41:27.000 091 21241.35 253.20 42951.16 47917.19 2018-04-01 10:41:28.000 091 21241.39 253.18 42951.14 47917.15 2018-04-01 10:41:29.000 091 21241.37 253.19 42951.14 47917.17 2018-04-01 10:41:30.000 091 21241.37 253.17 42951.11 47917.18 2018-04-01 10:41:31.000 091 21241.35 253.19 42951.13 47917.18 2018-04-01 10:41:32.000 091 21241.37 253.20 42951.14 47917.17 2018-04-01 10:41:33.000 091 21241.42 253.20 42951.16 47917.17 2018-04-01 10:41:34.000 091 21241.45 253.22 42951.11 47917.19 2018-04-01 10:41:35.000 091 21241.46 253.23 42951.13 47917.21 2018-04-01 10:41:36.000 091 21241.48 253.22 42951.13 47917.22 2018-04-01 10:41:37.000 091 21241.46 253.24 42951.14 47917.23 2018-04-01 10:41:38.000 091 21241.43 253.29 42951.13 47917.20 2018-04-01 10:41:39.000 091 21241.46 253.28 42951.13 47917.18 2018-04-01 10:41:40.000 091 21241.45 253.27 42951.13 47917.21 2018-04-01 10:41:41.000 091 21241.46 253.25 42951.11 47917.19 2018-04-01 10:41:42.000 091 21241.43 253.20 42951.14 47917.19 2018-04-01 10:41:43.000 091 21241.40 253.19 42951.14 47917.19 2018-04-01 10:41:44.000 091 21241.36 253.15 42951.20 47917.19 2018-04-01 10:41:45.000 091 21241.31 253.09 42951.18 47917.19 2018-04-01 10:41:46.000 091 21241.27 253.08 42951.19 47917.19 2018-04-01 10:41:47.000 091 21241.18 253.08 42951.21 47917.16 2018-04-01 10:41:48.000 091 21241.07 253.06 42951.23 47917.16 2018-04-01 10:41:49.000 091 21241.03 253.04 42951.24 47917.11 2018-04-01 10:41:50.000 091 21240.97 253.07 42951.26 47917.09 2018-04-01 10:41:51.000 091 21240.88 253.07 42951.27 47917.11 2018-04-01 10:41:52.000 091 21240.86 253.03 42951.29 47917.04 2018-04-01 10:41:53.000 091 21240.86 253.05 42951.29 47917.09 2018-04-01 10:41:54.000 091 21240.81 253.04 42951.31 47917.06 2018-04-01 10:41:55.000 091 21240.80 253.04 42951.34 47917.07 2018-04-01 10:41:56.000 091 21240.76 253.02 42951.34 47917.07 2018-04-01 10:41:57.000 091 21240.75 253.02 42951.31 47917.06 2018-04-01 10:41:58.000 091 21240.76 252.99 42951.30 47917.06 2018-04-01 10:41:59.000 091 21240.71 253.01 42951.31 47917.07 2018-04-01 10:42:00.000 091 21240.70 252.98 42951.35 47917.06 2018-04-01 10:42:01.000 091 21240.72 252.96 42951.35 47917.04 2018-04-01 10:42:02.000 091 21240.72 252.96 42951.34 47917.06 2018-04-01 10:42:03.000 091 21240.69 252.96 42951.34 47917.03 2018-04-01 10:42:04.000 091 21240.67 252.97 42951.33 47917.04 2018-04-01 10:42:05.000 091 21240.65 252.95 42951.33 47917.03 2018-04-01 10:42:06.000 091 21240.68 252.97 42951.35 47917.00 2018-04-01 10:42:07.000 091 21240.68 252.97 42951.35 47917.03 2018-04-01 10:42:08.000 091 21240.69 252.97 42951.34 47917.03 2018-04-01 10:42:09.000 091 21240.76 252.96 42951.32 47917.04 2018-04-01 10:42:10.000 091 21240.84 252.94 42951.32 47917.07 2018-04-01 10:42:11.000 091 21240.92 252.95 42951.32 47917.09 2018-04-01 10:42:12.000 091 21240.98 252.93 42951.30 47917.12 2018-04-01 10:42:13.000 091 21241.08 252.90 42951.31 47917.18 2018-04-01 10:42:14.000 091 21241.19 252.90 42951.30 47917.22 2018-04-01 10:42:15.000 091 21241.29 252.90 42951.30 47917.26 2018-04-01 10:42:16.000 091 21241.36 252.88 42951.33 47917.31 2018-04-01 10:42:17.000 091 21241.43 252.83 42951.32 47917.33 2018-04-01 10:42:18.000 091 21241.46 252.83 42951.31 47917.37 2018-04-01 10:42:19.000 091 21241.53 252.81 42951.31 47917.39 2018-04-01 10:42:20.000 091 21241.56 252.79 42951.31 47917.43 2018-04-01 10:42:21.000 091 21241.53 252.73 42951.35 47917.42 2018-04-01 10:42:22.000 091 21241.50 252.74 42951.35 47917.42 2018-04-01 10:42:23.000 091 21241.48 252.76 42951.34 47917.41 2018-04-01 10:42:24.000 091 21241.41 252.75 42951.34 47917.36 2018-04-01 10:42:25.000 091 21241.34 252.72 42951.31 47917.37 2018-04-01 10:42:26.000 091 21241.28 252.68 42951.31 47917.33 2018-04-01 10:42:27.000 091 21241.19 252.67 42951.32 47917.28 2018-04-01 10:42:28.000 091 21241.09 252.71 42951.36 47917.23 2018-04-01 10:42:29.000 091 21240.98 252.73 42951.39 47917.20 2018-04-01 10:42:30.000 091 21240.87 252.79 42951.36 47917.15 2018-04-01 10:42:31.000 091 21240.75 252.90 42951.34 47917.11 2018-04-01 10:42:32.000 091 21240.68 253.00 42951.32 47917.04 2018-04-01 10:42:33.000 091 21240.57 253.12 42951.26 47917.01 2018-04-01 10:42:34.000 091 21240.49 253.24 42951.18 47916.92 2018-04-01 10:42:35.000 091 21240.44 253.33 42951.13 47916.84 2018-04-01 10:42:36.000 091 21240.38 253.44 42951.10 47916.76 2018-04-01 10:42:37.000 091 21240.31 253.54 42951.06 47916.68 2018-04-01 10:42:38.000 091 21240.34 253.60 42951.03 47916.63 2018-04-01 10:42:39.000 091 21240.35 253.71 42950.97 47916.60 2018-04-01 10:42:40.000 091 21240.39 253.76 42950.92 47916.58 2018-04-01 10:42:41.000 091 21240.43 253.79 42950.87 47916.57 2018-04-01 10:42:42.000 091 21240.48 253.79 42950.86 47916.57 2018-04-01 10:42:43.000 091 21240.54 253.81 42950.86 47916.57 2018-04-01 10:42:44.000 091 21240.62 253.80 42950.82 47916.59 2018-04-01 10:42:45.000 091 21240.65 253.77 42950.83 47916.60 2018-04-01 10:42:46.000 091 21240.67 253.72 42950.84 47916.59 2018-04-01 10:42:47.000 091 21240.72 253.70 42950.86 47916.63 2018-04-01 10:42:48.000 091 21240.76 253.66 42950.85 47916.65 2018-04-01 10:42:49.000 091 21240.81 253.61 42950.83 47916.67 2018-04-01 10:42:50.000 091 21240.82 253.57 42950.80 47916.67 2018-04-01 10:42:51.000 091 21240.83 253.50 42950.83 47916.66 2018-04-01 10:42:52.000 091 21240.88 253.48 42950.82 47916.69 2018-04-01 10:42:53.000 091 21240.85 253.44 42950.82 47916.70 2018-04-01 10:42:54.000 091 21240.84 253.44 42950.86 47916.70 2018-04-01 10:42:55.000 091 21240.85 253.43 42950.84 47916.71 2018-04-01 10:42:56.000 091 21240.87 253.43 42950.83 47916.72 2018-04-01 10:42:57.000 091 21240.92 253.41 42950.82 47916.72 2018-04-01 10:42:58.000 091 21240.92 253.37 42950.82 47916.70 2018-04-01 10:42:59.000 091 21240.96 253.36 42950.81 47916.70 2018-04-01 10:43:00.000 091 21241.02 253.32 42950.79 47916.73 2018-04-01 10:43:01.000 091 21241.04 253.29 42950.82 47916.72 2018-04-01 10:43:02.000 091 21241.04 253.26 42950.82 47916.74 2018-04-01 10:43:03.000 091 21241.04 253.23 42950.84 47916.73 2018-04-01 10:43:04.000 091 21241.09 253.18 42950.81 47916.76 2018-04-01 10:43:05.000 091 21241.08 253.14 42950.78 47916.75 2018-04-01 10:43:06.000 091 21241.10 253.11 42950.81 47916.78 2018-04-01 10:43:07.000 091 21241.11 253.09 42950.81 47916.78 2018-04-01 10:43:08.000 091 21241.07 253.11 42950.81 47916.78 2018-04-01 10:43:09.000 091 21241.06 253.11 42950.79 47916.77 2018-04-01 10:43:10.000 091 21241.03 253.09 42950.79 47916.74 2018-04-01 10:43:11.000 091 21241.08 253.07 42950.80 47916.75 2018-04-01 10:43:12.000 091 21241.09 253.06 42950.80 47916.76 2018-04-01 10:43:13.000 091 21241.09 253.07 42950.83 47916.74 2018-04-01 10:43:14.000 091 21241.13 253.09 42950.81 47916.72 2018-04-01 10:43:15.000 091 21241.16 253.10 42950.79 47916.77 2018-04-01 10:43:16.000 091 21241.19 253.12 42950.77 47916.75 2018-04-01 10:43:17.000 091 21241.20 253.13 42950.77 47916.76 2018-04-01 10:43:18.000 091 21241.20 253.16 42950.75 47916.75 2018-04-01 10:43:19.000 091 21241.18 253.18 42950.74 47916.74 2018-04-01 10:43:20.000 091 21241.20 253.22 42950.68 47916.73 2018-04-01 10:43:21.000 091 21241.17 253.28 42950.64 47916.69 2018-04-01 10:43:22.000 091 21241.15 253.31 42950.60 47916.65 2018-04-01 10:43:23.000 091 21241.14 253.32 42950.58 47916.60 2018-04-01 10:43:24.000 091 21241.14 253.31 42950.56 47916.58 2018-04-01 10:43:25.000 091 21241.14 253.29 42950.55 47916.57 2018-04-01 10:43:26.000 091 21241.14 253.27 42950.54 47916.56 2018-04-01 10:43:27.000 091 21241.14 253.24 42950.56 47916.56 2018-04-01 10:43:28.000 091 21241.15 253.27 42950.54 47916.56 2018-04-01 10:43:29.000 091 21241.17 253.24 42950.56 47916.57 2018-04-01 10:43:30.000 091 21241.15 253.24 42950.56 47916.56 2018-04-01 10:43:31.000 091 21241.18 253.24 42950.58 47916.60 2018-04-01 10:43:32.000 091 21241.22 253.23 42950.60 47916.61 2018-04-01 10:43:33.000 091 21241.26 253.20 42950.63 47916.66 2018-04-01 10:43:34.000 091 21241.22 253.16 42950.64 47916.67 2018-04-01 10:43:35.000 091 21241.22 253.13 42950.67 47916.67 2018-04-01 10:43:36.000 091 21241.28 253.09 42950.70 47916.71 2018-04-01 10:43:37.000 091 21241.31 253.06 42950.73 47916.75 2018-04-01 10:43:38.000 091 21241.32 253.04 42950.74 47916.75 2018-04-01 10:43:39.000 091 21241.34 252.97 42950.78 47916.79 2018-04-01 10:43:40.000 091 21241.37 252.93 42950.80 47916.82 2018-04-01 10:43:41.000 091 21241.41 252.88 42950.81 47916.85 2018-04-01 10:43:42.000 091 21241.50 252.84 42950.81 47916.89 2018-04-01 10:43:43.000 091 21241.51 252.82 42950.84 47916.90 2018-04-01 10:43:44.000 091 21241.53 252.84 42950.85 47916.96 2018-04-01 10:43:45.000 091 21241.57 252.88 42950.86 47916.98 2018-04-01 10:43:46.000 091 21241.56 252.90 42950.82 47916.97 2018-04-01 10:43:47.000 091 21241.58 252.92 42950.80 47916.97 2018-04-01 10:43:48.000 091 21241.61 252.95 42950.77 47916.97 2018-04-01 10:43:49.000 091 21241.60 253.00 42950.74 47916.97 2018-04-01 10:43:50.000 091 21241.55 253.05 42950.72 47916.96 2018-04-01 10:43:51.000 091 21241.53 253.09 42950.70 47916.91 2018-04-01 10:43:52.000 091 21241.47 253.14 42950.62 47916.85 2018-04-01 10:43:53.000 091 21241.43 253.14 42950.58 47916.79 2018-04-01 10:43:54.000 091 21241.41 253.12 42950.58 47916.73 2018-04-01 10:43:55.000 091 21241.36 253.12 42950.56 47916.73 2018-04-01 10:43:56.000 091 21241.34 253.10 42950.54 47916.67 2018-04-01 10:43:57.000 091 21241.31 253.12 42950.55 47916.67 2018-04-01 10:43:58.000 091 21241.28 253.10 42950.56 47916.66 2018-04-01 10:43:59.000 091 21241.31 253.06 42950.58 47916.63 2018-04-01 10:44:00.000 091 21241.29 253.04 42950.58 47916.67 2018-04-01 10:44:01.000 091 21241.30 253.03 42950.60 47916.67 2018-04-01 10:44:02.000 091 21241.29 253.03 42950.62 47916.70 2018-04-01 10:44:03.000 091 21241.29 253.02 42950.63 47916.70 2018-04-01 10:44:04.000 091 21241.27 253.01 42950.67 47916.69 2018-04-01 10:44:05.000 091 21241.24 253.01 42950.68 47916.71 2018-04-01 10:44:06.000 091 21241.24 253.00 42950.70 47916.75 2018-04-01 10:44:07.000 091 21241.21 252.99 42950.71 47916.74 2018-04-01 10:44:08.000 091 21241.19 253.02 42950.71 47916.75 2018-04-01 10:44:09.000 091 21241.13 253.09 42950.71 47916.75 2018-04-01 10:44:10.000 091 21241.07 253.10 42950.74 47916.75 2018-04-01 10:44:11.000 091 21241.07 253.11 42950.76 47916.72 2018-04-01 10:44:12.000 091 21241.03 253.07 42950.74 47916.72 2018-04-01 10:44:13.000 091 21240.96 253.07 42950.75 47916.69 2018-04-01 10:44:14.000 091 21240.92 253.09 42950.73 47916.67 2018-04-01 10:44:15.000 091 21240.86 253.15 42950.72 47916.61 2018-04-01 10:44:16.000 091 21240.85 253.12 42950.71 47916.57 2018-04-01 10:44:17.000 091 21240.85 253.11 42950.70 47916.57 2018-04-01 10:44:18.000 091 21240.85 253.11 42950.70 47916.56 2018-04-01 10:44:19.000 091 21240.82 253.11 42950.69 47916.55 2018-04-01 10:44:20.000 091 21240.86 253.12 42950.68 47916.54 2018-04-01 10:44:21.000 091 21240.87 253.14 42950.67 47916.54 2018-04-01 10:44:22.000 091 21240.93 253.18 42950.67 47916.55 2018-04-01 10:44:23.000 091 21240.99 253.21 42950.68 47916.60 2018-04-01 10:44:24.000 091 21241.04 253.20 42950.70 47916.64 2018-04-01 10:44:25.000 091 21241.09 253.26 42950.68 47916.63 2018-04-01 10:44:26.000 091 21241.12 253.28 42950.71 47916.67 2018-04-01 10:44:27.000 091 21241.15 253.30 42950.70 47916.69 2018-04-01 10:44:28.000 091 21241.23 253.27 42950.76 47916.72 2018-04-01 10:44:29.000 091 21241.25 253.21 42950.75 47916.75 2018-04-01 10:44:30.000 091 21241.25 253.15 42950.78 47916.77 2018-04-01 10:44:31.000 091 21241.28 253.07 42950.81 47916.80 2018-04-01 10:44:32.000 091 21241.32 253.00 42950.84 47916.87 2018-04-01 10:44:33.000 091 21241.32 252.93 42950.88 47916.90 2018-04-01 10:44:34.000 091 21241.32 252.89 42950.88 47916.92 2018-04-01 10:44:35.000 091 21241.35 252.86 42950.92 47916.96 2018-04-01 10:44:36.000 091 21241.38 252.83 42950.89 47916.97 2018-04-01 10:44:37.000 091 21241.40 252.81 42950.91 47916.99 2018-04-01 10:44:38.000 091 21241.38 252.80 42950.92 47916.97 2018-04-01 10:44:39.000 091 21241.38 252.83 42950.90 47916.97 2018-04-01 10:44:40.000 091 21241.42 252.80 42950.88 47916.96 2018-04-01 10:44:41.000 091 21241.42 252.79 42950.85 47916.95 2018-04-01 10:44:42.000 091 21241.39 252.81 42950.84 47916.95 2018-04-01 10:44:43.000 091 21241.36 252.81 42950.85 47916.94 2018-04-01 10:44:44.000 091 21241.30 252.80 42950.83 47916.92 2018-04-01 10:44:45.000 091 21241.25 252.82 42950.83 47916.88 2018-04-01 10:44:46.000 091 21241.19 252.84 42950.82 47916.83 2018-04-01 10:44:47.000 091 21241.10 252.84 42950.81 47916.80 2018-04-01 10:44:48.000 091 21241.04 252.85 42950.81 47916.79 2018-04-01 10:44:49.000 091 21240.94 252.85 42950.80 47916.73 2018-04-01 10:44:50.000 091 21240.83 252.85 42950.81 47916.71 2018-04-01 10:44:51.000 091 21240.72 252.87 42950.84 47916.64 2018-04-01 10:44:52.000 091 21240.60 252.94 42950.84 47916.62 2018-04-01 10:44:53.000 091 21240.45 253.03 42950.77 47916.52 2018-04-01 10:44:54.000 091 21240.31 253.09 42950.72 47916.46 2018-04-01 10:44:55.000 091 21240.18 253.17 42950.69 47916.32 2018-04-01 10:44:56.000 091 21240.02 253.25 42950.63 47916.24 2018-04-01 10:44:57.000 091 21239.88 253.33 42950.59 47916.11 2018-04-01 10:44:58.000 091 21239.79 253.41 42950.56 47916.01 2018-04-01 10:44:59.000 091 21239.77 253.48 42950.52 47915.96 2018-04-01 10:45:00.000 091 21239.77 253.51 42950.50 47915.91 2018-04-01 10:45:01.000 091 21239.78 253.56 42950.48 47915.87 2018-04-01 10:45:02.000 091 21239.79 253.62 42950.46 47915.87 2018-04-01 10:45:03.000 091 21239.85 253.66 42950.46 47915.89 2018-04-01 10:45:04.000 091 21239.94 253.65 42950.44 47915.90 2018-04-01 10:45:05.000 091 21240.06 253.69 42950.45 47915.93 2018-04-01 10:45:06.000 091 21240.16 253.69 42950.43 47915.97 2018-04-01 10:45:07.000 091 21240.26 253.70 42950.40 47916.03 2018-04-01 10:45:08.000 091 21240.36 253.67 42950.41 47916.03 2018-04-01 10:45:09.000 091 21240.44 253.60 42950.43 47916.10 2018-04-01 10:45:10.000 091 21240.51 253.55 42950.45 47916.13 2018-04-01 10:45:11.000 091 21240.55 253.53 42950.50 47916.21 2018-04-01 10:45:12.000 091 21240.63 253.50 42950.52 47916.24 2018-04-01 10:45:13.000 091 21240.64 253.49 42950.54 47916.25 2018-04-01 10:45:14.000 091 21240.69 253.49 42950.55 47916.33 2018-04-01 10:45:15.000 091 21240.75 253.47 42950.55 47916.35 2018-04-01 10:45:16.000 091 21240.81 253.49 42950.54 47916.36 2018-04-01 10:45:17.000 091 21240.87 253.48 42950.53 47916.36 2018-04-01 10:45:18.000 091 21240.93 253.45 42950.51 47916.39 2018-04-01 10:45:19.000 091 21240.97 253.38 42950.53 47916.42 2018-04-01 10:45:20.000 091 21241.02 253.33 42950.53 47916.46 2018-04-01 10:45:21.000 091 21241.10 253.28 42950.53 47916.48 2018-04-01 10:45:22.000 091 21241.16 253.19 42950.53 47916.51 2018-04-01 10:45:23.000 091 21241.25 253.12 42950.52 47916.57 2018-04-01 10:45:24.000 091 21241.32 253.02 42950.55 47916.59 2018-04-01 10:45:25.000 091 21241.36 252.91 42950.55 47916.61 2018-04-01 10:45:26.000 091 21241.41 252.81 42950.55 47916.67 2018-04-01 10:45:27.000 091 21241.45 252.73 42950.58 47916.70 2018-04-01 10:45:28.000 091 21241.43 252.66 42950.59 47916.71 2018-04-01 10:45:29.000 091 21241.44 252.58 42950.63 47916.74 2018-04-01 10:45:30.000 091 21241.46 252.51 42950.64 47916.77 2018-04-01 10:45:31.000 091 21241.46 252.47 42950.63 47916.75 2018-04-01 10:45:32.000 091 21241.47 252.43 42950.66 47916.78 2018-04-01 10:45:33.000 091 21241.46 252.37 42950.69 47916.79 2018-04-01 10:45:34.000 091 21241.43 252.35 42950.72 47916.79 2018-04-01 10:45:35.000 091 21241.42 252.30 42950.73 47916.78 2018-04-01 10:45:36.000 091 21241.37 252.27 42950.74 47916.82 2018-04-01 10:45:37.000 091 21241.36 252.27 42950.76 47916.82 2018-04-01 10:45:38.000 091 21241.37 252.29 42950.78 47916.85 2018-04-01 10:45:39.000 091 21241.43 252.27 42950.79 47916.87 2018-04-01 10:45:40.000 091 21241.49 252.24 42950.81 47916.91 2018-04-01 10:45:41.000 091 21241.55 252.27 42950.81 47916.94 2018-04-01 10:45:42.000 091 21241.65 252.25 42950.81 47916.96 2018-04-01 10:45:43.000 091 21241.72 252.25 42950.79 47916.99 2018-04-01 10:45:44.000 091 21241.76 252.23 42950.78 47917.02 2018-04-01 10:45:45.000 091 21241.81 252.18 42950.74 47917.02 2018-04-01 10:45:46.000 091 21241.84 252.11 42950.75 47917.02 2018-04-01 10:45:47.000 091 21241.89 252.05 42950.72 47917.03 2018-04-01 10:45:48.000 091 21241.92 251.99 42950.73 47917.01 2018-04-01 10:45:49.000 091 21241.90 251.95 42950.73 47917.04 2018-04-01 10:45:50.000 091 21241.90 251.91 42950.74 47917.03 2018-04-01 10:45:51.000 091 21241.89 251.91 42950.73 47917.04 2018-04-01 10:45:52.000 091 21241.90 251.92 42950.73 47917.04 2018-04-01 10:45:53.000 091 21241.90 251.93 42950.73 47917.05 2018-04-01 10:45:54.000 091 21241.93 251.95 42950.71 47917.07 2018-04-01 10:45:55.000 091 21241.91 252.02 42950.69 47917.05 2018-04-01 10:45:56.000 091 21241.86 252.02 42950.70 47917.04 2018-04-01 10:45:57.000 091 21241.78 252.04 42950.72 47917.00 2018-04-01 10:45:58.000 091 21241.73 252.05 42950.77 47917.00 2018-04-01 10:45:59.000 091 21241.67 252.11 42950.80 47917.01 2018-04-01 10:46:00.000 091 21241.64 252.18 42950.76 47917.01 2018-04-01 10:46:01.000 091 21241.60 252.24 42950.77 47916.98 2018-04-01 10:46:02.000 091 21241.52 252.27 42950.78 47916.94 2018-04-01 10:46:03.000 091 21241.43 252.27 42950.76 47916.89 2018-04-01 10:46:04.000 091 21241.35 252.29 42950.78 47916.86 2018-04-01 10:46:05.000 091 21241.28 252.32 42950.75 47916.82 2018-04-01 10:46:06.000 091 21241.22 252.33 42950.77 47916.80 2018-04-01 10:46:07.000 091 21241.16 252.37 42950.75 47916.76 2018-04-01 10:46:08.000 091 21241.12 252.41 42950.77 47916.72 2018-04-01 10:46:09.000 091 21241.08 252.41 42950.73 47916.69 2018-04-01 10:46:10.000 091 21241.06 252.43 42950.74 47916.69 2018-04-01 10:46:11.000 091 21241.05 252.47 42950.70 47916.67 2018-04-01 10:46:12.000 091 21241.10 252.49 42950.70 47916.64 2018-04-01 10:46:13.000 091 21241.16 252.49 42950.70 47916.67 2018-04-01 10:46:14.000 091 21241.18 252.52 42950.71 47916.67 2018-04-01 10:46:15.000 091 21241.24 252.52 42950.70 47916.71 2018-04-01 10:46:16.000 091 21241.36 252.50 42950.71 47916.74 2018-04-01 10:46:17.000 091 21241.45 252.49 42950.70 47916.78 2018-04-01 10:46:18.000 091 21241.48 252.49 42950.70 47916.82 2018-04-01 10:46:19.000 091 21241.53 252.46 42950.69 47916.83 2018-04-01 10:46:20.000 091 21241.59 252.41 42950.68 47916.87 2018-04-01 10:46:21.000 091 21241.63 252.38 42950.73 47916.89 2018-04-01 10:46:22.000 091 21241.64 252.32 42950.71 47916.88 2018-04-01 10:46:23.000 091 21241.69 252.27 42950.68 47916.90 2018-04-01 10:46:24.000 091 21241.67 252.22 42950.69 47916.90 2018-04-01 10:46:25.000 091 21241.63 252.19 42950.67 47916.88 2018-04-01 10:46:26.000 091 21241.61 252.17 42950.61 47916.84 2018-04-01 10:46:27.000 091 21241.60 252.15 42950.60 47916.81 2018-04-01 10:46:28.000 091 21241.59 252.11 42950.57 47916.80 2018-04-01 10:46:29.000 091 21241.58 252.03 42950.55 47916.75 2018-04-01 10:46:30.000 091 21241.60 251.96 42950.53 47916.72 2018-04-01 10:46:31.000 091 21241.63 251.86 42950.51 47916.72 2018-04-01 10:46:32.000 091 21241.65 251.76 42950.56 47916.72 2018-04-01 10:46:33.000 091 21241.67 251.69 42950.59 47916.74 2018-04-01 10:46:34.000 091 21241.66 251.65 42950.60 47916.76 2018-04-01 10:46:35.000 091 21241.63 251.64 42950.62 47916.79 2018-04-01 10:46:36.000 091 21241.59 251.62 42950.60 47916.81 2018-04-01 10:46:37.000 091 21241.55 251.64 42950.58 47916.74 2018-04-01 10:46:38.000 091 21241.52 251.64 42950.58 47916.73 2018-04-01 10:46:39.000 091 21241.52 251.67 42950.56 47916.74 2018-04-01 10:46:40.000 091 21241.51 251.68 42950.56 47916.68 2018-04-01 10:46:41.000 091 21241.48 251.69 42950.54 47916.68 2018-04-01 10:46:42.000 091 21241.42 251.69 42950.53 47916.63 2018-04-01 10:46:43.000 091 21241.43 251.69 42950.58 47916.63 2018-04-01 10:46:44.000 091 21241.46 251.68 42950.56 47916.65 2018-04-01 10:46:45.000 091 21241.49 251.69 42950.54 47916.64 2018-04-01 10:46:46.000 091 21241.53 251.68 42950.57 47916.64 2018-04-01 10:46:47.000 091 21241.54 251.68 42950.54 47916.65 2018-04-01 10:46:48.000 091 21241.56 251.65 42950.56 47916.68 2018-04-01 10:46:49.000 091 21241.59 251.64 42950.60 47916.70 2018-04-01 10:46:50.000 091 21241.59 251.69 42950.59 47916.72 2018-04-01 10:46:51.000 091 21241.63 251.71 42950.61 47916.74 2018-04-01 10:46:52.000 091 21241.70 251.69 42950.62 47916.73 2018-04-01 10:46:53.000 091 21241.71 251.70 42950.64 47916.78 2018-04-01 10:46:54.000 091 21241.76 251.71 42950.64 47916.81 2018-04-01 10:46:55.000 091 21241.79 251.74 42950.64 47916.86 2018-04-01 10:46:56.000 091 21241.81 251.72 42950.67 47916.86 2018-04-01 10:46:57.000 091 21241.84 251.69 42950.71 47916.91 2018-04-01 10:46:58.000 091 21241.86 251.65 42950.72 47916.95 2018-04-01 10:46:59.000 091 21241.88 251.60 42950.73 47916.99 2018-04-01 10:47:00.000 091 21241.93 251.56 42950.76 47917.00 2018-04-01 10:47:01.000 091 21241.96 251.51 42950.76 47917.01 2018-04-01 10:47:02.000 091 21241.95 251.47 42950.78 47917.05 2018-04-01 10:47:03.000 091 21241.94 251.42 42950.83 47917.05 2018-04-01 10:47:04.000 091 21241.92 251.38 42950.84 47917.05 2018-04-01 10:47:05.000 091 21241.84 251.37 42950.83 47917.04 2018-04-01 10:47:06.000 091 21241.81 251.35 42950.83 47917.01 2018-04-01 10:47:07.000 091 21241.76 251.31 42950.84 47917.03 2018-04-01 10:47:08.000 091 21241.64 251.30 42950.84 47916.98 2018-04-01 10:47:09.000 091 21241.54 251.26 42950.88 47916.93 2018-04-01 10:47:10.000 091 21241.45 251.24 42950.90 47916.90 2018-04-01 10:47:11.000 091 21241.35 251.33 42950.88 47916.87 2018-04-01 10:47:12.000 091 21241.30 251.46 42950.87 47916.85 2018-04-01 10:47:13.000 091 21241.25 251.60 42950.81 47916.81 2018-04-01 10:47:14.000 091 21241.21 251.72 42950.73 47916.74 2018-04-01 10:47:15.000 091 21241.22 251.80 42950.69 47916.70 2018-04-01 10:47:16.000 091 21241.21 251.86 42950.64 47916.61 2018-04-01 10:47:17.000 091 21241.20 251.93 42950.57 47916.53 2018-04-01 10:47:18.000 091 21241.19 251.97 42950.52 47916.51 2018-04-01 10:47:19.000 091 21241.20 252.03 42950.48 47916.48 2018-04-01 10:47:20.000 091 21241.23 252.03 42950.46 47916.45 2018-04-01 10:47:21.000 091 21241.25 252.06 42950.44 47916.45 2018-04-01 10:47:22.000 091 21241.32 252.09 42950.42 47916.46 2018-04-01 10:47:23.000 091 21241.38 252.09 42950.41 47916.45 2018-04-01 10:47:24.000 091 21241.42 252.07 42950.38 47916.47 2018-04-01 10:47:25.000 091 21241.47 252.08 42950.36 47916.47 2018-04-01 10:47:26.000 091 21241.53 252.05 42950.38 47916.50 2018-04-01 10:47:27.000 091 21241.58 252.03 42950.37 47916.51 2018-04-01 10:47:28.000 091 21241.60 251.97 42950.35 47916.50 2018-04-01 10:47:29.000 091 21241.62 251.94 42950.39 47916.52 2018-04-01 10:47:30.000 091 21241.69 251.88 42950.42 47916.54 2018-04-01 10:47:31.000 091 21241.70 251.85 42950.37 47916.53 2018-04-01 10:47:32.000 091 21241.74 251.80 42950.34 47916.56 2018-04-01 10:47:33.000 091 21241.76 251.76 42950.33 47916.59 2018-04-01 10:47:34.000 091 21241.76 251.74 42950.33 47916.60 2018-04-01 10:47:35.000 091 21241.78 251.71 42950.31 47916.60 2018-04-01 10:47:36.000 091 21241.79 251.69 42950.30 47916.61 2018-04-01 10:47:37.000 091 21241.83 251.65 42950.34 47916.66 2018-04-01 10:47:38.000 091 21241.87 251.63 42950.34 47916.65 2018-04-01 10:47:39.000 091 21241.87 251.59 42950.37 47916.65 2018-04-01 10:47:40.000 091 21241.86 251.56 42950.39 47916.65 2018-04-01 10:47:41.000 091 21241.85 251.56 42950.39 47916.67 2018-04-01 10:47:42.000 091 21241.85 251.56 42950.41 47916.70 2018-04-01 10:47:43.000 091 21241.90 251.50 42950.47 47916.71 2018-04-01 10:47:44.000 091 21241.93 251.46 42950.49 47916.75 2018-04-01 10:47:45.000 091 21241.91 251.39 42950.55 47916.80 2018-04-01 10:47:46.000 091 21241.92 251.36 42950.56 47916.83 2018-04-01 10:47:47.000 091 21241.91 251.36 42950.56 47916.83 2018-04-01 10:47:48.000 091 21241.90 251.35 42950.61 47916.90 2018-04-01 10:47:49.000 091 21241.87 251.30 42950.64 47916.91 2018-04-01 10:47:50.000 091 21241.84 251.28 42950.67 47916.91 2018-04-01 10:47:51.000 091 21241.83 251.26 42950.70 47916.94 2018-04-01 10:47:52.000 091 21241.83 251.24 42950.74 47916.96 2018-04-01 10:47:53.000 091 21241.78 251.21 42950.75 47916.96 2018-04-01 10:47:54.000 091 21241.74 251.21 42950.78 47916.99 2018-04-01 10:47:55.000 091 21241.72 251.20 42950.81 47917.00 2018-04-01 10:47:56.000 091 21241.67 251.19 42950.83 47916.95 2018-04-01 10:47:57.000 091 21241.61 251.20 42950.87 47916.99 2018-04-01 10:47:58.000 091 21241.59 251.23 42950.91 47917.00 2018-04-01 10:47:59.000 091 21241.57 251.23 42950.91 47917.02 2018-04-01 10:48:00.000 091 21241.56 251.25 42950.89 47917.00 2018-04-01 10:48:01.000 091 21241.51 251.29 42950.88 47916.98 2018-04-01 10:48:02.000 091 21241.49 251.29 42950.88 47916.98 2018-04-01 10:48:03.000 091 21241.51 251.26 42950.89 47916.98 2018-04-01 10:48:04.000 091 21241.49 251.26 42950.89 47916.99 2018-04-01 10:48:05.000 091 21241.46 251.28 42950.92 47916.99 2018-04-01 10:48:06.000 091 21241.47 251.28 42950.95 47917.02 2018-04-01 10:48:07.000 091 21241.44 251.29 42950.99 47916.98 2018-04-01 10:48:08.000 091 21241.41 251.28 42950.99 47917.00 2018-04-01 10:48:09.000 091 21241.36 251.23 42951.00 47916.98 2018-04-01 10:48:10.000 091 21241.30 251.20 42951.06 47916.98 2018-04-01 10:48:11.000 091 21241.25 251.20 42951.10 47917.00 2018-04-01 10:48:12.000 091 21241.19 251.22 42951.10 47917.01 2018-04-01 10:48:13.000 091 21241.17 251.26 42951.14 47916.98 2018-04-01 10:48:14.000 091 21241.15 251.29 42951.14 47916.95 2018-04-01 10:48:15.000 091 21241.09 251.33 42951.14 47916.96 2018-04-01 10:48:16.000 091 21241.03 251.36 42951.15 47916.91 2018-04-01 10:48:17.000 091 21240.98 251.39 42951.10 47916.89 2018-04-01 10:48:18.000 091 21240.90 251.45 42951.08 47916.89 2018-04-01 10:48:19.000 091 21240.86 251.50 42951.06 47916.82 2018-04-01 10:48:20.000 091 21240.83 251.59 42951.03 47916.80 2018-04-01 10:48:21.000 091 21240.79 251.67 42951.00 47916.74 2018-04-01 10:48:22.000 091 21240.81 251.70 42951.01 47916.71 2018-04-01 10:48:23.000 091 21240.82 251.72 42950.96 47916.70 2018-04-01 10:48:24.000 091 21240.86 251.71 42950.95 47916.70 2018-04-01 10:48:25.000 091 21240.89 251.73 42950.89 47916.69 2018-04-01 10:48:26.000 091 21240.93 251.74 42950.93 47916.69 2018-04-01 10:48:27.000 091 21240.99 251.78 42950.93 47916.70 2018-04-01 10:48:28.000 091 21241.09 251.83 42950.86 47916.72 2018-04-01 10:48:29.000 091 21241.19 251.86 42950.84 47916.76 2018-04-01 10:48:30.000 091 21241.25 251.84 42950.80 47916.74 2018-04-01 10:48:31.000 091 21241.29 251.83 42950.80 47916.78 2018-04-01 10:48:32.000 091 21241.35 251.82 42950.80 47916.77 2018-04-01 10:48:33.000 091 21241.37 251.83 42950.79 47916.78 2018-04-01 10:48:34.000 091 21241.39 251.81 42950.78 47916.78 2018-04-01 10:48:35.000 091 21241.37 251.78 42950.78 47916.82 2018-04-01 10:48:36.000 091 21241.40 251.72 42950.81 47916.79 2018-04-01 10:48:37.000 091 21241.43 251.70 42950.81 47916.82 2018-04-01 10:48:38.000 091 21241.42 251.71 42950.80 47916.82 2018-04-01 10:48:39.000 091 21241.40 251.70 42950.78 47916.78 2018-04-01 10:48:40.000 091 21241.42 251.69 42950.79 47916.78 2018-04-01 10:48:41.000 091 21241.42 251.68 42950.76 47916.81 2018-04-01 10:48:42.000 091 21241.41 251.68 42950.75 47916.81 2018-04-01 10:48:43.000 091 21241.40 251.68 42950.77 47916.76 2018-04-01 10:48:44.000 091 21241.40 251.70 42950.76 47916.80 2018-04-01 10:48:45.000 091 21241.38 251.71 42950.80 47916.79 2018-04-01 10:48:46.000 091 21241.35 251.70 42950.79 47916.77 2018-04-01 10:48:47.000 091 21241.32 251.75 42950.73 47916.75 2018-04-01 10:48:48.000 091 21241.30 251.78 42950.71 47916.75 2018-04-01 10:48:49.000 091 21241.27 251.83 42950.71 47916.69 2018-04-01 10:48:50.000 091 21241.21 251.89 42950.68 47916.63 2018-04-01 10:48:51.000 091 21241.14 251.93 42950.66 47916.62 2018-04-01 10:48:52.000 091 21241.06 251.96 42950.67 47916.59 2018-04-01 10:48:53.000 091 21241.00 252.04 42950.66 47916.51 2018-04-01 10:48:54.000 091 21240.94 252.09 42950.64 47916.48 2018-04-01 10:48:55.000 091 21240.85 252.14 42950.60 47916.46 2018-04-01 10:48:56.000 091 21240.80 252.19 42950.59 47916.42 2018-04-01 10:48:57.000 091 21240.75 252.22 42950.57 47916.38 2018-04-01 10:48:58.000 091 21240.71 252.21 42950.57 47916.35 2018-04-01 10:48:59.000 091 21240.68 252.19 42950.59 47916.34 2018-04-01 10:49:00.000 091 21240.65 252.13 42950.59 47916.28 2018-04-01 10:49:01.000 091 21240.62 252.09 42950.59 47916.29 2018-04-01 10:49:02.000 091 21240.60 252.05 42950.60 47916.26 2018-04-01 10:49:03.000 091 21240.52 252.02 42950.57 47916.25 2018-04-01 10:49:04.000 091 21240.51 251.98 42950.57 47916.20 2018-04-01 10:49:05.000 091 21240.45 252.00 42950.58 47916.19 2018-04-01 10:49:06.000 091 21240.41 251.97 42950.58 47916.17 2018-04-01 10:49:07.000 091 21240.38 251.95 42950.57 47916.14 2018-04-01 10:49:08.000 091 21240.32 251.96 42950.55 47916.09 2018-04-01 10:49:09.000 091 21240.29 251.98 42950.56 47916.11 2018-04-01 10:49:10.000 091 21240.30 252.03 42950.56 47916.11 2018-04-01 10:49:11.000 091 21240.30 252.06 42950.51 47916.07 2018-04-01 10:49:12.000 091 21240.27 252.11 42950.49 47916.07 2018-04-01 10:49:13.000 091 21240.21 252.18 42950.56 47916.07 2018-04-01 10:49:14.000 091 21240.24 252.23 42950.56 47916.04 2018-04-01 10:49:15.000 091 21240.27 252.28 42950.55 47916.08 2018-04-01 10:49:16.000 091 21240.29 252.34 42950.55 47916.06 2018-04-01 10:49:17.000 091 21240.31 252.41 42950.52 47916.09 2018-04-01 10:49:18.000 091 21240.36 252.45 42950.53 47916.10 2018-04-01 10:49:19.000 091 21240.42 252.53 42950.52 47916.08 2018-04-01 10:49:20.000 091 21240.45 252.58 42950.49 47916.14 2018-04-01 10:49:21.000 091 21240.52 252.57 42950.49 47916.14 2018-04-01 10:49:22.000 091 21240.62 252.52 42950.54 47916.19 2018-04-01 10:49:23.000 091 21240.66 252.49 42950.57 47916.22 2018-04-01 10:49:24.000 091 21240.72 252.47 42950.59 47916.25 2018-04-01 10:49:25.000 091 21240.82 252.42 42950.63 47916.31 2018-04-01 10:49:26.000 091 21240.93 252.39 42950.61 47916.35 2018-04-01 10:49:27.000 091 21241.02 252.36 42950.63 47916.43 2018-04-01 10:49:28.000 091 21241.14 252.31 42950.62 47916.45 2018-04-01 10:49:29.000 091 21241.23 252.28 42950.64 47916.50 2018-04-01 10:49:30.000 091 21241.30 252.21 42950.62 47916.53 2018-04-01 10:49:31.000 091 21241.36 252.11 42950.62 47916.57 2018-04-01 10:49:32.000 091 21241.37 252.04 42950.63 47916.62 2018-04-01 10:49:33.000 091 21241.39 251.97 42950.62 47916.63 2018-04-01 10:49:34.000 091 21241.40 251.87 42950.66 47916.64 2018-04-01 10:49:35.000 091 21241.34 251.78 42950.63 47916.66 2018-04-01 10:49:36.000 091 21241.29 251.73 42950.65 47916.67 2018-04-01 10:49:37.000 091 21241.18 251.70 42950.67 47916.67 2018-04-01 10:49:38.000 091 21241.04 251.69 42950.69 47916.62 2018-04-01 10:49:39.000 091 21240.92 251.68 42950.68 47916.61 2018-04-01 10:49:40.000 091 21240.75 251.73 42950.67 47916.54 2018-04-01 10:49:41.000 091 21240.56 251.74 42950.71 47916.46 2018-04-01 10:49:42.000 091 21240.41 251.82 42950.70 47916.36 2018-04-01 10:49:43.000 091 21240.25 251.91 42950.65 47916.27 2018-04-01 10:49:44.000 091 21240.09 252.01 42950.62 47916.21 2018-04-01 10:49:45.000 091 21240.01 252.07 42950.59 47916.11 2018-04-01 10:49:46.000 091 21239.90 252.13 42950.58 47916.02 2018-04-01 10:49:47.000 091 21239.85 252.20 42950.57 47915.97 2018-04-01 10:49:48.000 091 21239.78 252.23 42950.57 47915.93 2018-04-01 10:49:49.000 091 21239.74 252.27 42950.57 47915.92 2018-04-01 10:49:50.000 091 21239.75 252.31 42950.56 47915.89 2018-04-01 10:49:51.000 091 21239.71 252.36 42950.58 47915.87 2018-04-01 10:49:52.000 091 21239.71 252.40 42950.56 47915.89 2018-04-01 10:49:53.000 091 21239.75 252.37 42950.54 47915.88 2018-04-01 10:49:54.000 091 21239.75 252.36 42950.55 47915.93 2018-04-01 10:49:55.000 091 21239.78 252.36 42950.56 47915.91 2018-04-01 10:49:56.000 091 21239.82 252.36 42950.58 47915.92 2018-04-01 10:49:57.000 091 21239.83 252.30 42950.57 47915.92 2018-04-01 10:49:58.000 091 21239.82 252.30 42950.53 47915.96 2018-04-01 10:49:59.000 091 21239.83 252.27 42950.56 47915.93 2018-04-01 10:50:00.000 091 21239.82 252.23 42950.57 47915.93 2018-04-01 10:50:01.000 091 21239.77 252.20 42950.54 47915.92 2018-04-01 10:50:02.000 091 21239.72 252.16 42950.58 47915.91 2018-04-01 10:50:03.000 091 21239.67 252.15 42950.61 47915.92 2018-04-01 10:50:04.000 091 21239.64 252.15 42950.59 47915.89 2018-04-01 10:50:05.000 091 21239.64 252.19 42950.60 47915.89 2018-04-01 10:50:06.000 091 21239.67 252.23 42950.57 47915.85 2018-04-01 10:50:07.000 091 21239.68 252.26 42950.55 47915.89 2018-04-01 10:50:08.000 091 21239.68 252.28 42950.55 47915.84 2018-04-01 10:50:09.000 091 21239.72 252.28 42950.48 47915.82 2018-04-01 10:50:10.000 091 21239.75 252.30 42950.43 47915.82 2018-04-01 10:50:11.000 091 21239.78 252.31 42950.44 47915.80 2018-04-01 10:50:12.000 091 21239.83 252.27 42950.43 47915.78 2018-04-01 10:50:13.000 091 21239.91 252.22 42950.42 47915.80 2018-04-01 10:50:14.000 091 21239.94 252.13 42950.42 47915.84 2018-04-01 10:50:15.000 091 21239.93 252.04 42950.48 47915.85 2018-04-01 10:50:16.000 091 21239.99 252.01 42950.49 47915.88 2018-04-01 10:50:17.000 091 21240.01 251.97 42950.48 47915.93 2018-04-01 10:50:18.000 091 21240.02 251.93 42950.51 47915.93 2018-04-01 10:50:19.000 091 21240.03 251.89 42950.47 47915.95 2018-04-01 10:50:20.000 091 21240.07 251.85 42950.48 47915.95 2018-04-01 10:50:21.000 091 21240.09 251.81 42950.43 47915.98 2018-04-01 10:50:22.000 091 21240.11 251.78 42950.44 47915.94 2018-04-01 10:50:23.000 091 21240.10 251.74 42950.43 47915.96 2018-04-01 10:50:24.000 091 21240.14 251.71 42950.41 47915.92 2018-04-01 10:50:25.000 091 21240.12 251.68 42950.37 47915.93 2018-04-01 10:50:26.000 091 21240.16 251.66 42950.36 47915.91 2018-04-01 10:50:27.000 091 21240.19 251.63 42950.37 47915.90 2018-04-01 10:50:28.000 091 21240.19 251.63 42950.37 47915.89 2018-04-01 10:50:29.000 091 21240.21 251.62 42950.36 47915.90 2018-04-01 10:50:30.000 091 21240.21 251.61 42950.35 47915.93 2018-04-01 10:50:31.000 091 21240.25 251.59 42950.35 47915.90 2018-04-01 10:50:32.000 091 21240.28 251.55 42950.31 47915.93 2018-04-01 10:50:33.000 091 21240.32 251.52 42950.27 47915.88 2018-04-01 10:50:34.000 091 21240.33 251.49 42950.30 47915.91 2018-04-01 10:50:35.000 091 21240.38 251.41 42950.35 47915.92 2018-04-01 10:50:36.000 091 21240.40 251.36 42950.34 47915.93 2018-04-01 10:50:37.000 091 21240.40 251.32 42950.36 47915.95 2018-04-01 10:50:38.000 091 21240.37 251.34 42950.36 47915.99 2018-04-01 10:50:39.000 091 21240.39 251.35 42950.35 47915.98 2018-04-01 10:50:40.000 091 21240.40 251.35 42950.35 47915.97 2018-04-01 10:50:41.000 091 21240.35 251.35 42950.35 47915.96 2018-04-01 10:50:42.000 091 21240.35 251.37 42950.31 47915.96 2018-04-01 10:50:43.000 091 21240.33 251.40 42950.30 47915.93 2018-04-01 10:50:44.000 091 21240.33 251.45 42950.28 47915.93 2018-04-01 10:50:45.000 091 21240.34 251.46 42950.26 47915.92 2018-04-01 10:50:46.000 091 21240.31 251.48 42950.24 47915.88 2018-04-01 10:50:47.000 091 21240.34 251.49 42950.27 47915.90 2018-04-01 10:50:48.000 091 21240.34 251.50 42950.24 47915.88 2018-04-01 10:50:49.000 091 21240.35 251.52 42950.24 47915.85 2018-04-01 10:50:50.000 091 21240.35 251.53 42950.24 47915.87 2018-04-01 10:50:51.000 091 21240.38 251.53 42950.23 47915.86 2018-04-01 10:50:52.000 091 21240.43 251.53 42950.21 47915.88 2018-04-01 10:50:53.000 091 21240.46 251.55 42950.20 47915.87 2018-04-01 10:50:54.000 091 21240.49 251.59 42950.20 47915.89 2018-04-01 10:50:55.000 091 21240.53 251.59 42950.17 47915.88 2018-04-01 10:50:56.000 091 21240.56 251.57 42950.16 47915.88 2018-04-01 10:50:57.000 091 21240.54 251.58 42950.15 47915.88 2018-04-01 10:50:58.000 091 21240.59 251.58 42950.13 47915.86 2018-04-01 10:50:59.000 091 21240.65 251.54 42950.10 47915.86 2018-04-01 10:51:00.000 091 21240.64 251.52 42950.06 47915.86 2018-04-01 10:51:01.000 091 21240.63 251.51 42950.06 47915.87 2018-04-01 10:51:02.000 091 21240.63 251.52 42950.11 47915.87 2018-04-01 10:51:03.000 091 21240.62 251.54 42950.09 47915.86 2018-04-01 10:51:04.000 091 21240.62 251.57 42950.08 47915.85 2018-04-01 10:51:05.000 091 21240.61 251.58 42950.10 47915.87 2018-04-01 10:51:06.000 091 21240.63 251.59 42950.08 47915.86 2018-04-01 10:51:07.000 091 21240.65 251.59 42950.07 47915.83 2018-04-01 10:51:08.000 091 21240.60 251.60 42950.08 47915.85 2018-04-01 10:51:09.000 091 21240.55 251.65 42950.05 47915.84 2018-04-01 10:51:10.000 091 21240.58 251.70 42950.06 47915.79 2018-04-01 10:51:11.000 091 21240.57 251.74 42950.06 47915.80 2018-04-01 10:51:12.000 091 21240.57 251.77 42950.02 47915.80 2018-04-01 10:51:13.000 091 21240.61 251.80 42950.06 47915.81 2018-04-01 10:51:14.000 091 21240.64 251.81 42950.03 47915.80 2018-04-01 10:51:15.000 091 21240.65 251.90 42950.02 47915.79 2018-04-01 10:51:16.000 091 21240.73 251.92 42950.00 47915.80 2018-04-01 10:51:17.000 091 21240.79 251.94 42949.99 47915.85 2018-04-01 10:51:18.000 091 21240.84 251.94 42949.95 47915.86 2018-04-01 10:51:19.000 091 21240.93 251.95 42949.95 47915.87 2018-04-01 10:51:20.000 091 21241.00 251.97 42949.96 47915.88 2018-04-01 10:51:21.000 091 21241.06 251.99 42949.94 47915.90 2018-04-01 10:51:22.000 091 21241.19 251.99 42949.92 47915.94 2018-04-01 10:51:23.000 091 21241.26 251.98 42949.88 47915.91 2018-04-01 10:51:24.000 091 21241.29 251.96 42949.86 47915.93 2018-04-01 10:51:25.000 091 21241.33 251.94 42949.82 47915.94 2018-04-01 10:51:26.000 091 21241.37 251.89 42949.77 47915.93 2018-04-01 10:51:27.000 091 21241.39 251.85 42949.80 47915.94 2018-04-01 10:51:28.000 091 21241.40 251.78 42949.84 47915.96 2018-04-01 10:51:29.000 091 21241.40 251.76 42949.84 47915.97 2018-04-01 10:51:30.000 091 21241.41 251.72 42949.83 47916.00 2018-04-01 10:51:31.000 091 21241.36 251.70 42949.82 47916.00 2018-04-01 10:51:32.000 091 21241.37 251.67 42949.83 47915.96 2018-04-01 10:51:33.000 091 21241.37 251.67 42949.85 47915.97 2018-04-01 10:51:34.000 091 21241.41 251.64 42949.83 47915.94 2018-04-01 10:51:35.000 091 21241.44 251.62 42949.83 47916.00 2018-04-01 10:51:36.000 091 21241.45 251.63 42949.84 47915.96 2018-04-01 10:51:37.000 091 21241.53 251.60 42949.85 47915.97 2018-04-01 10:51:38.000 091 21241.58 251.57 42949.80 47916.01 2018-04-01 10:51:39.000 091 21241.66 251.56 42949.77 47916.03 2018-04-01 10:51:40.000 091 21241.73 251.53 42949.78 47916.04 2018-04-01 10:51:41.000 091 21241.83 251.51 42949.78 47916.08 2018-04-01 10:51:42.000 091 21241.91 251.52 42949.74 47916.10 2018-04-01 10:51:43.000 091 21241.97 251.54 42949.77 47916.14 2018-04-01 10:51:44.000 091 21242.02 251.55 42949.76 47916.17 2018-04-01 10:51:45.000 091 21242.09 251.54 42949.75 47916.20 2018-04-01 10:51:46.000 091 21242.12 251.53 42949.77 47916.19 2018-04-01 10:51:47.000 091 21242.15 251.54 42949.78 47916.25 2018-04-01 10:51:48.000 091 21242.17 251.54 42949.78 47916.25 2018-04-01 10:51:49.000 091 21242.18 251.58 42949.80 47916.27 2018-04-01 10:51:50.000 091 21242.19 251.56 42949.80 47916.27 2018-04-01 10:51:51.000 091 21242.19 251.56 42949.78 47916.28 2018-04-01 10:51:52.000 091 21242.19 251.56 42949.77 47916.29 2018-04-01 10:51:53.000 091 21242.18 251.55 42949.77 47916.29 2018-04-01 10:51:54.000 091 21242.18 251.55 42949.76 47916.24 2018-04-01 10:51:55.000 091 21242.13 251.58 42949.73 47916.28 2018-04-01 10:51:56.000 091 21242.13 251.58 42949.75 47916.25 2018-04-01 10:51:57.000 091 21242.14 251.57 42949.75 47916.24 2018-04-01 10:51:58.000 091 21242.15 251.54 42949.76 47916.24 2018-04-01 10:51:59.000 091 21242.17 251.49 42949.77 47916.20 2018-04-01 10:52:00.000 091 21242.21 251.47 42949.73 47916.24 2018-04-01 10:52:01.000 091 21242.25 251.45 42949.76 47916.27 2018-04-01 10:52:02.000 091 21242.29 251.38 42949.76 47916.27 2018-04-01 10:52:03.000 091 21242.32 251.32 42949.75 47916.30 2018-04-01 10:52:04.000 091 21242.35 251.28 42949.77 47916.35 2018-04-01 10:52:05.000 091 21242.37 251.20 42949.81 47916.38 2018-04-01 10:52:06.000 091 21242.38 251.15 42949.86 47916.36 2018-04-01 10:52:07.000 091 21242.38 251.06 42949.85 47916.42 2018-04-01 10:52:08.000 091 21242.41 251.00 42949.84 47916.42 2018-04-01 10:52:09.000 091 21242.40 250.98 42949.87 47916.45 2018-04-01 10:52:10.000 091 21242.41 250.94 42949.91 47916.46 2018-04-01 10:52:11.000 091 21242.44 250.92 42949.88 47916.45 2018-04-01 10:52:12.000 091 21242.42 250.91 42949.82 47916.47 2018-04-01 10:52:13.000 091 21242.45 250.88 42949.83 47916.44 2018-04-01 10:52:14.000 091 21242.45 250.86 42949.85 47916.46 2018-04-01 10:52:15.000 091 21242.44 250.84 42949.88 47916.44 2018-04-01 10:52:16.000 091 21242.44 250.82 42949.87 47916.46 2018-04-01 10:52:17.000 091 21242.44 250.84 42949.86 47916.47 2018-04-01 10:52:18.000 091 21242.45 250.86 42949.88 47916.43 2018-04-01 10:52:19.000 091 21242.44 250.91 42949.87 47916.45 2018-04-01 10:52:20.000 091 21242.42 250.92 42949.83 47916.45 2018-04-01 10:52:21.000 091 21242.42 250.94 42949.79 47916.48 2018-04-01 10:52:22.000 091 21242.42 250.97 42949.81 47916.44 2018-04-01 10:52:23.000 091 21242.39 251.02 42949.80 47916.42 2018-04-01 10:52:24.000 091 21242.40 251.06 42949.81 47916.41 2018-04-01 10:52:25.000 091 21242.38 251.12 42949.81 47916.41 2018-04-01 10:52:26.000 091 21242.33 251.15 42949.81 47916.37 2018-04-01 10:52:27.000 091 21242.33 251.22 42949.78 47916.40 2018-04-01 10:52:28.000 091 21242.30 251.27 42949.78 47916.35 2018-04-01 10:52:29.000 091 21242.29 251.33 42949.79 47916.35 2018-04-01 10:52:30.000 091 21242.29 251.39 42949.77 47916.30 2018-04-01 10:52:31.000 091 21242.31 251.44 42949.75 47916.31 2018-04-01 10:52:32.000 091 21242.31 251.47 42949.71 47916.33 2018-04-01 10:52:33.000 091 21242.30 251.49 42949.70 47916.29 2018-04-01 10:52:34.000 091 21242.31 251.51 42949.72 47916.30 2018-04-01 10:52:35.000 091 21242.32 251.52 42949.74 47916.29 2018-04-01 10:52:36.000 091 21242.36 251.53 42949.72 47916.28 2018-04-01 10:52:37.000 091 21242.36 251.51 42949.72 47916.29 2018-04-01 10:52:38.000 091 21242.37 251.47 42949.73 47916.30 2018-04-01 10:52:39.000 091 21242.37 251.45 42949.74 47916.31 2018-04-01 10:52:40.000 091 21242.38 251.40 42949.75 47916.30 2018-04-01 10:52:41.000 091 21242.41 251.34 42949.79 47916.32 2018-04-01 10:52:42.000 091 21242.38 251.29 42949.77 47916.34 2018-04-01 10:52:43.000 091 21242.38 251.21 42949.76 47916.35 2018-04-01 10:52:44.000 091 21242.37 251.15 42949.78 47916.33 2018-04-01 10:52:45.000 091 21242.34 251.07 42949.80 47916.35 2018-04-01 10:52:46.000 091 21242.32 250.99 42949.80 47916.34 2018-04-01 10:52:47.000 091 21242.27 250.94 42949.80 47916.35 2018-04-01 10:52:48.000 091 21242.23 250.87 42949.82 47916.34 2018-04-01 10:52:49.000 091 21242.19 250.85 42949.86 47916.35 2018-04-01 10:52:50.000 091 21242.12 250.82 42949.89 47916.32 2018-04-01 10:52:51.000 091 21242.04 250.78 42949.91 47916.32 2018-04-01 10:52:52.000 091 21241.98 250.81 42949.91 47916.26 2018-04-01 10:52:53.000 091 21241.86 250.85 42949.86 47916.26 2018-04-01 10:52:54.000 091 21241.76 250.91 42949.86 47916.20 2018-04-01 10:52:55.000 091 21241.67 250.99 42949.84 47916.16 2018-04-01 10:52:56.000 091 21241.60 251.05 42949.82 47916.09 2018-04-01 10:52:57.000 091 21241.56 251.11 42949.83 47916.07 2018-04-01 10:52:58.000 091 21241.49 251.19 42949.80 47916.01 2018-04-01 10:52:59.000 091 21241.45 251.30 42949.79 47915.97 2018-04-01 10:53:00.000 091 21241.44 251.39 42949.79 47915.94 2018-04-01 10:53:01.000 091 21241.44 251.49 42949.73 47915.92 2018-04-01 10:53:02.000 091 21241.50 251.57 42949.69 47915.91 2018-04-01 10:53:03.000 091 21241.57 251.67 42949.67 47915.90 2018-04-01 10:53:04.000 091 21241.64 251.75 42949.66 47915.89 2018-04-01 10:53:05.000 091 21241.74 251.80 42949.60 47915.91 2018-04-01 10:53:06.000 091 21241.84 251.80 42949.54 47915.90 2018-04-01 10:53:07.000 091 21242.00 251.81 42949.55 47915.94 2018-04-01 10:53:08.000 091 21242.19 251.76 42949.56 47916.00 2018-04-01 10:53:09.000 091 21242.32 251.74 42949.52 47916.05 2018-04-01 10:53:10.000 091 21242.45 251.69 42949.50 47916.11 2018-04-01 10:53:11.000 091 21242.60 251.61 42949.52 47916.16 2018-04-01 10:53:12.000 091 21242.71 251.48 42949.53 47916.23 2018-04-01 10:53:13.000 091 21242.81 251.37 42949.50 47916.27 2018-04-01 10:53:14.000 091 21242.88 251.21 42949.52 47916.30 2018-04-01 10:53:15.000 091 21242.96 251.10 42949.54 47916.35 2018-04-01 10:53:16.000 091 21243.01 250.98 42949.55 47916.40 2018-04-01 10:53:17.000 091 21243.03 250.86 42949.57 47916.41 2018-04-01 10:53:18.000 091 21243.05 250.75 42949.56 47916.44 2018-04-01 10:53:19.000 091 21243.07 250.62 42949.57 47916.47 2018-04-01 10:53:20.000 091 21243.10 250.49 42949.57 47916.50 2018-04-01 10:53:21.000 091 21243.10 250.37 42949.57 47916.49 2018-04-01 10:53:22.000 091 21243.11 250.24 42949.60 47916.52 2018-04-01 10:53:23.000 091 21243.10 250.14 42949.63 47916.54 2018-04-01 10:53:24.000 091 21243.10 250.04 42949.64 47916.55 2018-04-01 10:53:25.000 091 21243.04 249.98 42949.65 47916.58 2018-04-01 10:53:26.000 091 21243.02 249.91 42949.68 47916.57 2018-04-01 10:53:27.000 091 21243.00 249.85 42949.68 47916.54 2018-04-01 10:53:28.000 091 21242.98 249.78 42949.67 47916.52 2018-04-01 10:53:29.000 091 21242.91 249.73 42949.66 47916.52 2018-04-01 10:53:30.000 091 21242.84 249.70 42949.63 47916.47 2018-04-01 10:53:31.000 091 21242.80 249.66 42949.64 47916.45 2018-04-01 10:53:32.000 091 21242.77 249.64 42949.59 47916.43 2018-04-01 10:53:33.000 091 21242.76 249.61 42949.60 47916.40 2018-04-01 10:53:34.000 091 21242.72 249.59 42949.59 47916.40 2018-04-01 10:53:35.000 091 21242.66 249.62 42949.60 47916.36 2018-04-01 10:53:36.000 091 21242.63 249.66 42949.54 47916.30 2018-04-01 10:53:37.000 091 21242.59 249.75 42949.59 47916.31 2018-04-01 10:53:38.000 091 21242.55 249.87 42949.55 47916.26 2018-04-01 10:53:39.000 091 21242.49 249.95 42949.55 47916.22 2018-04-01 10:53:40.000 091 21242.42 250.09 42949.51 47916.16 2018-04-01 10:53:41.000 091 21242.37 250.18 42949.45 47916.11 2018-04-01 10:53:42.000 091 21242.34 250.27 42949.36 47916.07 2018-04-01 10:53:43.000 091 21242.33 250.33 42949.34 47916.03 2018-04-01 10:53:44.000 091 21242.34 250.41 42949.35 47915.99 2018-04-01 10:53:45.000 091 21242.34 250.48 42949.34 47915.95 2018-04-01 10:53:46.000 091 21242.33 250.56 42949.32 47915.93 2018-04-01 10:53:47.000 091 21242.33 250.65 42949.28 47915.95 2018-04-01 10:53:48.000 091 21242.33 250.72 42949.25 47915.92 2018-04-01 10:53:49.000 091 21242.33 250.77 42949.27 47915.89 2018-04-01 10:53:50.000 091 21242.36 250.83 42949.25 47915.88 2018-04-01 10:53:51.000 091 21242.38 250.89 42949.23 47915.90 2018-04-01 10:53:52.000 091 21242.38 250.96 42949.23 47915.89 2018-04-01 10:53:53.000 091 21242.40 251.04 42949.28 47915.90 2018-04-01 10:53:54.000 091 21242.35 251.11 42949.27 47915.93 2018-04-01 10:53:55.000 091 21242.31 251.15 42949.25 47915.93 2018-04-01 10:53:56.000 091 21242.25 251.15 42949.30 47915.87 2018-04-01 10:53:57.000 091 21242.17 251.16 42949.32 47915.86 2018-04-01 10:53:58.000 091 21242.09 251.18 42949.34 47915.88 2018-04-01 10:53:59.000 091 21241.99 251.17 42949.33 47915.80 2018-04-01 10:54:00.000 091 21241.88 251.18 42949.34 47915.80 2018-04-01 10:54:01.000 091 21241.82 251.20 42949.34 47915.77 2018-04-01 10:54:02.000 091 21241.75 251.21 42949.35 47915.71 2018-04-01 10:54:03.000 091 21241.66 251.23 42949.35 47915.70 2018-04-01 10:54:04.000 091 21241.60 251.23 42949.36 47915.67 2018-04-01 10:54:05.000 091 21241.53 251.26 42949.39 47915.64 2018-04-01 10:54:06.000 091 21241.46 251.32 42949.41 47915.62 2018-04-01 10:54:07.000 091 21241.36 251.42 42949.39 47915.61 2018-04-01 10:54:08.000 091 21241.34 251.49 42949.38 47915.59 2018-04-01 10:54:09.000 091 21241.37 251.61 42949.39 47915.59 2018-04-01 10:54:10.000 091 21241.32 251.70 42949.38 47915.56 2018-04-01 10:54:11.000 091 21241.37 251.74 42949.39 47915.56 2018-04-01 10:54:12.000 091 21241.44 251.79 42949.35 47915.57 2018-04-01 10:54:13.000 091 21241.47 251.85 42949.35 47915.57 2018-04-01 10:54:14.000 091 21241.55 251.87 42949.35 47915.63 2018-04-01 10:54:15.000 091 21241.64 251.87 42949.36 47915.62 2018-04-01 10:54:16.000 091 21241.74 251.85 42949.36 47915.71 2018-04-01 10:54:17.000 091 21241.81 251.82 42949.36 47915.70 2018-04-01 10:54:18.000 091 21241.87 251.76 42949.40 47915.77 2018-04-01 10:54:19.000 091 21241.96 251.69 42949.41 47915.82 2018-04-01 10:54:20.000 091 21242.05 251.61 42949.42 47915.86 2018-04-01 10:54:21.000 091 21242.08 251.55 42949.44 47915.91 2018-04-01 10:54:22.000 091 21242.11 251.47 42949.46 47915.92 2018-04-01 10:54:23.000 091 21242.15 251.38 42949.46 47915.96 2018-04-01 10:54:24.000 091 21242.18 251.31 42949.49 47916.00 2018-04-01 10:54:25.000 091 21242.15 251.21 42949.46 47916.03 2018-04-01 10:54:26.000 091 21242.15 251.14 42949.53 47916.01 2018-04-01 10:54:27.000 091 21242.14 251.08 42949.49 47916.05 2018-04-01 10:54:28.000 091 21242.16 251.00 42949.52 47916.02 2018-04-01 10:54:29.000 091 21242.15 250.96 42949.54 47916.05 2018-04-01 10:54:30.000 091 21242.16 250.88 42949.54 47916.07 2018-04-01 10:54:31.000 091 21242.16 250.81 42949.56 47916.08 2018-04-01 10:54:32.000 091 21242.17 250.78 42949.54 47916.08 2018-04-01 10:54:33.000 091 21242.17 250.73 42949.55 47916.08 2018-04-01 10:54:34.000 091 21242.14 250.67 42949.58 47916.09 2018-04-01 10:54:35.000 091 21242.08 250.66 42949.59 47916.08 2018-04-01 10:54:36.000 091 21242.03 250.65 42949.59 47916.09 2018-04-01 10:54:37.000 091 21242.01 250.60 42949.59 47916.07 2018-04-01 10:54:38.000 091 21241.94 250.58 42949.60 47916.02 2018-04-01 10:54:39.000 091 21241.86 250.59 42949.60 47916.00 2018-04-01 10:54:40.000 091 21241.77 250.60 42949.60 47915.96 2018-04-01 10:54:41.000 091 21241.69 250.61 42949.57 47915.93 2018-04-01 10:54:42.000 091 21241.63 250.66 42949.52 47915.84 2018-04-01 10:54:43.000 091 21241.62 250.70 42949.54 47915.84 2018-04-01 10:54:44.000 091 21241.58 250.78 42949.55 47915.80 2018-04-01 10:54:45.000 091 21241.55 250.83 42949.57 47915.83 2018-04-01 10:54:46.000 091 21241.50 250.89 42949.57 47915.82 2018-04-01 10:54:47.000 091 21241.50 250.95 42949.57 47915.83 2018-04-01 10:54:48.000 091 21241.53 251.06 42949.60 47915.85 2018-04-01 10:54:49.000 091 21241.57 251.13 42949.64 47915.84 2018-04-01 10:54:50.000 091 21241.57 251.23 42949.60 47915.85 2018-04-01 10:54:51.000 091 21241.58 251.31 42949.64 47915.88 2018-04-01 10:54:52.000 091 21241.65 251.33 42949.61 47915.86 2018-04-01 10:54:53.000 091 21241.69 251.37 42949.58 47915.89 2018-04-01 10:54:54.000 091 21241.74 251.39 42949.56 47915.91 2018-04-01 10:54:55.000 091 21241.84 251.38 42949.55 47915.91 2018-04-01 10:54:56.000 091 21241.88 251.37 42949.51 47915.93 2018-04-01 10:54:57.000 091 21241.95 251.33 42949.50 47915.96 2018-04-01 10:54:58.000 091 21241.99 251.28 42949.50 47915.96 2018-04-01 10:54:59.000 091 21242.01 251.21 42949.54 47915.97 2018-04-01 10:55:00.000 091 21242.06 251.14 42949.53 47916.00 2018-04-01 10:55:01.000 091 21242.10 251.06 42949.50 47916.00 2018-04-01 10:55:02.000 091 21242.11 250.96 42949.50 47916.00 2018-04-01 10:55:03.000 091 21242.06 250.84 42949.51 47916.00 2018-04-01 10:55:04.000 091 21241.99 250.78 42949.51 47916.01 2018-04-01 10:55:05.000 091 21241.91 250.74 42949.48 47915.96 2018-04-01 10:55:06.000 091 21241.88 250.69 42949.46 47915.91 2018-04-01 10:55:07.000 091 21241.86 250.62 42949.43 47915.88 2018-04-01 10:55:08.000 091 21241.84 250.55 42949.44 47915.84 2018-04-01 10:55:09.000 091 21241.80 250.49 42949.43 47915.83 2018-04-01 10:55:10.000 091 21241.75 250.47 42949.41 47915.79 2018-04-01 10:55:11.000 091 21241.71 250.42 42949.46 47915.81 2018-04-01 10:55:12.000 091 21241.64 250.40 42949.45 47915.76 2018-04-01 10:55:13.000 091 21241.60 250.41 42949.47 47915.79 2018-04-01 10:55:14.000 091 21241.51 250.44 42949.47 47915.75 2018-04-01 10:55:15.000 091 21241.47 250.43 42949.47 47915.68 2018-04-01 10:55:16.000 091 21241.41 250.50 42949.48 47915.66 2018-04-01 10:55:17.000 091 21241.34 250.60 42949.46 47915.67 2018-04-01 10:55:18.000 091 21241.27 250.71 42949.41 47915.60 2018-04-01 10:55:19.000 091 21241.21 250.85 42949.37 47915.56 2018-04-01 10:55:20.000 091 21241.15 250.94 42949.35 47915.49 2018-04-01 10:55:21.000 091 21241.14 251.04 42949.33 47915.46 2018-04-01 10:55:22.000 091 21241.12 251.13 42949.31 47915.41 2018-04-01 10:55:23.000 091 21241.11 251.20 42949.29 47915.39 2018-04-01 10:55:24.000 091 21241.13 251.28 42949.28 47915.36 2018-04-01 10:55:25.000 091 21241.16 251.33 42949.23 47915.33 2018-04-01 10:55:26.000 091 21241.24 251.40 42949.18 47915.35 2018-04-01 10:55:27.000 091 21241.27 251.46 42949.19 47915.37 2018-04-01 10:55:28.000 091 21241.38 251.46 42949.20 47915.38 2018-04-01 10:55:29.000 091 21241.48 251.46 42949.18 47915.41 2018-04-01 10:55:30.000 091 21241.57 251.44 42949.21 47915.43 2018-04-01 10:55:31.000 091 21241.67 251.41 42949.18 47915.48 2018-04-01 10:55:32.000 091 21241.79 251.38 42949.16 47915.50 2018-04-01 10:55:33.000 091 21241.88 251.31 42949.16 47915.59 2018-04-01 10:55:34.000 091 21241.99 251.25 42949.20 47915.64 2018-04-01 10:55:35.000 091 21242.11 251.18 42949.19 47915.72 2018-04-01 10:55:36.000 091 21242.23 251.10 42949.21 47915.79 2018-04-01 10:55:37.000 091 21242.32 250.98 42949.24 47915.83 2018-04-01 10:55:38.000 091 21242.39 250.86 42949.24 47915.88 2018-04-01 10:55:39.000 091 21242.46 250.79 42949.25 47915.94 2018-04-01 10:55:40.000 091 21242.54 250.71 42949.30 47915.97 2018-04-01 10:55:41.000 091 21242.59 250.61 42949.35 47916.05 2018-04-01 10:55:42.000 091 21242.58 250.56 42949.37 47916.07 2018-04-01 10:55:43.000 091 21242.63 250.50 42949.34 47916.07 2018-04-01 10:55:44.000 091 21242.67 250.48 42949.35 47916.14 2018-04-01 10:55:45.000 091 21242.74 250.43 42949.37 47916.16 2018-04-01 10:55:46.000 091 21242.73 250.41 42949.38 47916.18 2018-04-01 10:55:47.000 091 21242.70 250.39 42949.39 47916.20 2018-04-01 10:55:48.000 091 21242.67 250.37 42949.43 47916.19 2018-04-01 10:55:49.000 091 21242.63 250.35 42949.43 47916.19 2018-04-01 10:55:50.000 091 21242.57 250.35 42949.42 47916.17 2018-04-01 10:55:51.000 091 21242.48 250.35 42949.45 47916.16 2018-04-01 10:55:52.000 091 21242.42 250.39 42949.45 47916.12 2018-04-01 10:55:53.000 091 21242.38 250.44 42949.41 47916.10 2018-04-01 10:55:54.000 091 21242.33 250.46 42949.39 47916.05 2018-04-01 10:55:55.000 091 21242.31 250.48 42949.39 47916.02 2018-04-01 10:55:56.000 091 21242.28 250.47 42949.35 47916.01 2018-04-01 10:55:57.000 091 21242.26 250.45 42949.35 47915.97 2018-04-01 10:55:58.000 091 21242.24 250.42 42949.37 47915.96 2018-04-01 10:55:59.000 091 21242.22 250.38 42949.37 47915.96 2018-04-01 10:56:00.000 091 21242.23 250.36 42949.38 47915.95 2018-04-01 10:56:01.000 091 21242.25 250.37 42949.38 47915.98 2018-04-01 10:56:02.000 091 21242.28 250.35 42949.35 47915.98 2018-04-01 10:56:03.000 091 21242.31 250.32 42949.41 47915.97 2018-04-01 10:56:04.000 091 21242.31 250.33 42949.42 47916.01 2018-04-01 10:56:05.000 091 21242.31 250.34 42949.41 47916.00 2018-04-01 10:56:06.000 091 21242.33 250.34 42949.42 47916.02 2018-04-01 10:56:07.000 091 21242.31 250.39 42949.41 47916.02 2018-04-01 10:56:08.000 091 21242.35 250.42 42949.41 47916.02 2018-04-01 10:56:09.000 091 21242.37 250.48 42949.38 47916.03 2018-04-01 10:56:10.000 091 21242.40 250.54 42949.36 47916.05 2018-04-01 10:56:11.000 091 21242.42 250.59 42949.38 47916.07 2018-04-01 10:56:12.000 091 21242.45 250.63 42949.35 47916.04 2018-04-01 10:56:13.000 091 21242.46 250.69 42949.35 47916.07 2018-04-01 10:56:14.000 091 21242.50 250.73 42949.31 47916.07 2018-04-01 10:56:15.000 091 21242.52 250.74 42949.30 47916.05 2018-04-01 10:56:16.000 091 21242.56 250.72 42949.33 47916.07 2018-04-01 10:56:17.000 091 21242.58 250.73 42949.33 47916.06 2018-04-01 10:56:18.000 091 21242.59 250.72 42949.34 47916.08 2018-04-01 10:56:19.000 091 21242.57 250.72 42949.30 47916.12 2018-04-01 10:56:20.000 091 21242.56 250.70 42949.31 47916.09 2018-04-01 10:56:21.000 091 21242.53 250.67 42949.30 47916.07 2018-04-01 10:56:22.000 091 21242.51 250.63 42949.28 47916.05 2018-04-01 10:56:23.000 091 21242.53 250.62 42949.29 47916.03 2018-04-01 10:56:24.000 091 21242.51 250.61 42949.29 47916.01 2018-04-01 10:56:25.000 091 21242.46 250.56 42949.27 47916.01 2018-04-01 10:56:26.000 091 21242.44 250.53 42949.27 47916.01 2018-04-01 10:56:27.000 091 21242.40 250.51 42949.25 47916.00 2018-04-01 10:56:28.000 091 21242.39 250.50 42949.24 47915.99 2018-04-01 10:56:29.000 091 21242.39 250.50 42949.24 47915.97 2018-04-01 10:56:30.000 091 21242.38 250.50 42949.27 47915.96 2018-04-01 10:56:31.000 091 21242.37 250.49 42949.25 47915.93 2018-04-01 10:56:32.000 091 21242.38 250.50 42949.25 47915.97 2018-04-01 10:56:33.000 091 21242.38 250.51 42949.27 47915.96 2018-04-01 10:56:34.000 091 21242.42 250.48 42949.28 47915.98 2018-04-01 10:56:35.000 091 21242.44 250.50 42949.28 47915.98 2018-04-01 10:56:36.000 091 21242.45 250.51 42949.27 47916.00 2018-04-01 10:56:37.000 091 21242.49 250.54 42949.25 47916.00 2018-04-01 10:56:38.000 091 21242.49 250.55 42949.24 47915.98 2018-04-01 10:56:39.000 091 21242.50 250.53 42949.18 47915.96 2018-04-01 10:56:40.000 091 21242.49 250.48 42949.20 47915.94 2018-04-01 10:56:41.000 091 21242.52 250.44 42949.18 47915.94 2018-04-01 10:56:42.000 091 21242.55 250.39 42949.22 47915.90 2018-04-01 10:56:43.000 091 21242.56 250.36 42949.19 47915.93 2018-04-01 10:56:44.000 091 21242.60 250.31 42949.16 47915.94 2018-04-01 10:56:45.000 091 21242.68 250.25 42949.13 47915.94 2018-04-01 10:56:46.000 091 21242.75 250.23 42949.11 47915.94 2018-04-01 10:56:47.000 091 21242.82 250.18 42949.06 47915.95 2018-04-01 10:56:48.000 091 21242.89 250.11 42949.07 47915.98 2018-04-01 10:56:49.000 091 21242.96 250.02 42949.09 47915.99 2018-04-01 10:56:50.000 091 21243.01 249.89 42949.09 47916.01 2018-04-01 10:56:51.000 091 21243.07 249.81 42949.08 47916.06 2018-04-01 10:56:52.000 091 21243.15 249.69 42949.11 47916.08 2018-04-01 10:56:53.000 091 21243.18 249.56 42949.13 47916.14 2018-04-01 10:56:54.000 091 21243.22 249.47 42949.19 47916.16 2018-04-01 10:56:55.000 091 21243.27 249.37 42949.21 47916.22 2018-04-01 10:56:56.000 091 21243.26 249.29 42949.21 47916.25 2018-04-01 10:56:57.000 091 21243.23 249.20 42949.24 47916.29 2018-04-01 10:56:58.000 091 21243.22 249.14 42949.26 47916.29 2018-04-01 10:56:59.000 091 21243.20 249.07 42949.28 47916.32 2018-04-01 10:57:00.000 091 21243.19 249.03 42949.29 47916.31 2018-04-01 10:57:01.000 091 21243.15 248.98 42949.35 47916.30 2018-04-01 10:57:02.000 091 21243.09 248.96 42949.33 47916.28 2018-04-01 10:57:03.000 091 21242.99 248.96 42949.29 47916.26 2018-04-01 10:57:04.000 091 21242.91 248.96 42949.31 47916.25 2018-04-01 10:57:05.000 091 21242.82 249.00 42949.29 47916.18 2018-04-01 10:57:06.000 091 21242.73 249.03 42949.30 47916.15 2018-04-01 10:57:07.000 091 21242.62 249.08 42949.31 47916.09 2018-04-01 10:57:08.000 091 21242.59 249.12 42949.26 47916.06 2018-04-01 10:57:09.000 091 21242.58 249.18 42949.26 47916.02 2018-04-01 10:57:10.000 091 21242.58 249.23 42949.24 47915.98 2018-04-01 10:57:11.000 091 21242.61 249.28 42949.21 47915.97 2018-04-01 10:57:12.000 091 21242.62 249.34 42949.16 47915.97 2018-04-01 10:57:13.000 091 21242.64 249.37 42949.12 47915.94 2018-04-01 10:57:14.000 091 21242.66 249.40 42949.12 47915.94 2018-04-01 10:57:15.000 091 21242.70 249.40 42949.10 47915.95 2018-04-01 10:57:16.000 091 21242.80 249.39 42949.11 47915.96 2018-04-01 10:57:17.000 091 21242.84 249.40 42949.11 47915.96 2018-04-01 10:57:18.000 091 21242.90 249.39 42949.08 47915.99 2018-04-01 10:57:19.000 091 21242.98 249.35 42949.08 47916.00 2018-04-01 10:57:20.000 091 21243.00 249.36 42949.06 47916.05 2018-04-01 10:57:21.000 091 21243.05 249.33 42949.11 47916.06 2018-04-01 10:57:22.000 091 21243.13 249.31 42949.11 47916.09 2018-04-01 10:57:23.000 091 21243.19 249.29 42949.12 47916.11 2018-04-01 10:57:24.000 091 21243.23 249.27 42949.10 47916.13 2018-04-01 10:57:25.000 091 21243.21 249.29 42949.08 47916.16 2018-04-01 10:57:26.000 091 21243.21 249.33 42949.05 47916.15 2018-04-01 10:57:27.000 091 21243.24 249.29 42949.04 47916.11 2018-04-01 10:57:28.000 091 21243.26 249.29 42949.07 47916.12 2018-04-01 10:57:29.000 091 21243.25 249.30 42949.06 47916.13 2018-04-01 10:57:30.000 091 21243.23 249.29 42949.04 47916.10 2018-04-01 10:57:31.000 091 21243.19 249.29 42949.03 47916.09 2018-04-01 10:57:32.000 091 21243.19 249.29 42949.05 47916.08 2018-04-01 10:57:33.000 091 21243.18 249.30 42949.04 47916.11 2018-04-01 10:57:34.000 091 21243.21 249.30 42949.05 47916.12 2018-04-01 10:57:35.000 091 21243.29 249.32 42949.03 47916.10 2018-04-01 10:57:36.000 091 21243.35 249.32 42949.02 47916.14 2018-04-01 10:57:37.000 091 21243.35 249.34 42949.02 47916.15 2018-04-01 10:57:38.000 091 21243.36 249.38 42949.00 47916.18 2018-04-01 10:57:39.000 091 21243.36 249.43 42949.03 47916.16 2018-04-01 10:57:40.000 091 21243.36 249.46 42949.01 47916.13 2018-04-01 10:57:41.000 091 21243.36 249.46 42948.97 47916.16 2018-04-01 10:57:42.000 091 21243.38 249.46 42949.00 47916.13 2018-04-01 10:57:43.000 091 21243.34 249.47 42948.96 47916.13 2018-04-01 10:57:44.000 091 21243.35 249.49 42948.98 47916.13 2018-04-01 10:57:45.000 091 21243.32 249.45 42949.00 47916.11 2018-04-01 10:57:46.000 091 21243.29 249.47 42948.99 47916.09 2018-04-01 10:57:47.000 091 21243.27 249.48 42948.95 47916.07 2018-04-01 10:57:48.000 091 21243.23 249.48 42948.95 47916.08 2018-04-01 10:57:49.000 091 21243.17 249.45 42948.95 47916.05 2018-04-01 10:57:50.000 091 21243.13 249.46 42948.96 47916.03 2018-04-01 10:57:51.000 091 21243.06 249.44 42948.97 47916.01 2018-04-01 10:57:52.000 091 21243.00 249.44 42948.99 47915.98 2018-04-01 10:57:53.000 091 21242.89 249.46 42948.99 47915.96 2018-04-01 10:57:54.000 091 21242.81 249.48 42949.02 47915.95 2018-04-01 10:57:55.000 091 21242.75 249.52 42949.01 47915.93 2018-04-01 10:57:56.000 091 21242.69 249.56 42949.04 47915.91 2018-04-01 10:57:57.000 091 21242.65 249.60 42949.02 47915.86 2018-04-01 10:57:58.000 091 21242.62 249.64 42949.00 47915.87 2018-04-01 10:57:59.000 091 21242.62 249.64 42949.03 47915.87 2018-04-01 10:58:00.000 091 21242.62 249.66 42949.05 47915.85 2018-04-01 10:58:01.000 091 21242.59 249.70 42949.03 47915.86 2018-04-01 10:58:02.000 091 21242.59 249.72 42949.05 47915.84 2018-04-01 10:58:03.000 091 21242.60 249.76 42949.02 47915.85 2018-04-01 10:58:04.000 091 21242.61 249.80 42949.00 47915.83 2018-04-01 10:58:05.000 091 21242.63 249.81 42948.98 47915.83 2018-04-01 10:58:06.000 091 21242.57 249.84 42948.96 47915.81 2018-04-01 10:58:07.000 091 21242.57 249.90 42948.95 47915.80 2018-04-01 10:58:08.000 091 21242.60 249.94 42948.95 47915.76 2018-04-01 10:58:09.000 091 21242.56 249.99 42948.93 47915.72 2018-04-01 10:58:10.000 091 21242.56 250.00 42948.90 47915.72 2018-04-01 10:58:11.000 091 21242.56 249.98 42948.89 47915.70 2018-04-01 10:58:12.000 091 21242.56 250.02 42948.89 47915.68 2018-04-01 10:58:13.000 091 21242.56 250.07 42948.86 47915.69 2018-04-01 10:58:14.000 091 21242.54 250.08 42948.86 47915.68 2018-04-01 10:58:15.000 091 21242.51 250.08 42948.85 47915.66 2018-04-01 10:58:16.000 091 21242.53 250.08 42948.86 47915.64 2018-04-01 10:58:17.000 091 21242.54 250.11 42948.85 47915.61 2018-04-01 10:58:18.000 091 21242.53 250.13 42948.82 47915.62 2018-04-01 10:58:19.000 091 21242.54 250.11 42948.84 47915.60 2018-04-01 10:58:20.000 091 21242.56 250.10 42948.84 47915.60 2018-04-01 10:58:21.000 091 21242.55 250.11 42948.85 47915.61 2018-04-01 10:58:22.000 091 21242.57 250.10 42948.85 47915.61 2018-04-01 10:58:23.000 091 21242.63 250.10 42948.88 47915.66 2018-04-01 10:58:24.000 091 21242.65 250.09 42948.89 47915.68 2018-04-01 10:58:25.000 091 21242.67 250.06 42948.93 47915.76 2018-04-01 10:58:26.000 091 21242.69 250.03 42948.96 47915.78 2018-04-01 10:58:27.000 091 21242.72 250.00 42949.00 47915.80 2018-04-01 10:58:28.000 091 21242.75 250.01 42949.04 47915.86 2018-04-01 10:58:29.000 091 21242.78 249.99 42949.06 47915.90 2018-04-01 10:58:30.000 091 21242.79 249.98 42949.05 47915.92 2018-04-01 10:58:31.000 091 21242.78 250.00 42949.09 47915.93 2018-04-01 10:58:32.000 091 21242.82 249.98 42949.08 47915.94 2018-04-01 10:58:33.000 091 21242.84 250.00 42949.07 47915.99 2018-04-01 10:58:34.000 091 21242.81 250.04 42949.09 47915.95 2018-04-01 10:58:35.000 091 21242.81 250.09 42949.09 47915.98 2018-04-01 10:58:36.000 091 21242.84 250.09 42949.11 47915.99 2018-04-01 10:58:37.000 091 21242.83 250.09 42949.09 47915.99 2018-04-01 10:58:38.000 091 21242.83 250.07 42949.07 47915.99 2018-04-01 10:58:39.000 091 21242.86 250.08 42949.10 47916.01 2018-04-01 10:58:40.000 091 21242.85 250.09 42949.08 47916.00 2018-04-01 10:58:41.000 091 21242.86 250.12 42949.09 47915.99 2018-04-01 10:58:42.000 091 21242.83 250.10 42949.10 47916.01 2018-04-01 10:58:43.000 091 21242.84 250.11 42949.10 47915.99 2018-04-01 10:58:44.000 091 21242.81 250.11 42949.08 47915.98 2018-04-01 10:58:45.000 091 21242.80 250.11 42949.09 47915.99 2018-04-01 10:58:46.000 091 21242.81 250.12 42949.05 47915.98 2018-04-01 10:58:47.000 091 21242.79 250.13 42949.05 47915.95 2018-04-01 10:58:48.000 091 21242.76 250.15 42949.05 47915.94 2018-04-01 10:58:49.000 091 21242.75 250.18 42949.08 47915.96 2018-04-01 10:58:50.000 091 21242.76 250.23 42949.06 47915.92 2018-04-01 10:58:51.000 091 21242.72 250.24 42949.06 47915.93 2018-04-01 10:58:52.000 091 21242.69 250.27 42949.03 47915.90 2018-04-01 10:58:53.000 091 21242.67 250.33 42949.00 47915.85 2018-04-01 10:58:54.000 091 21242.65 250.33 42949.00 47915.84 2018-04-01 10:58:55.000 091 21242.63 250.35 42949.00 47915.82 2018-04-01 10:58:56.000 091 21242.60 250.39 42948.96 47915.79 2018-04-01 10:58:57.000 091 21242.57 250.43 42948.97 47915.77 2018-04-01 10:58:58.000 091 21242.62 250.41 42948.96 47915.75 2018-04-01 10:58:59.000 091 21242.61 250.43 42948.97 47915.76 2018-04-01 10:59:00.000 091 21242.59 250.45 42948.94 47915.76 2018-04-01 10:59:01.000 091 21242.60 250.47 42948.94 47915.79 2018-04-01 10:59:02.000 091 21242.62 250.47 42948.96 47915.75 2018-04-01 10:59:03.000 091 21242.63 250.48 42948.97 47915.75 2018-04-01 10:59:04.000 091 21242.63 250.50 42948.96 47915.76 2018-04-01 10:59:05.000 091 21242.62 250.50 42948.91 47915.75 2018-04-01 10:59:06.000 091 21242.58 250.51 42948.90 47915.75 2018-04-01 10:59:07.000 091 21242.55 250.53 42948.89 47915.72 2018-04-01 10:59:08.000 091 21242.52 250.54 42948.89 47915.69 2018-04-01 10:59:09.000 091 21242.48 250.54 42948.91 47915.68 2018-04-01 10:59:10.000 091 21242.47 250.51 42948.91 47915.68 2018-04-01 10:59:11.000 091 21242.47 250.49 42948.91 47915.67 2018-04-01 10:59:12.000 091 21242.45 250.50 42948.92 47915.67 2018-04-01 10:59:13.000 091 21242.43 250.49 42948.92 47915.62 2018-04-01 10:59:14.000 091 21242.39 250.47 42948.90 47915.62 2018-04-01 10:59:15.000 091 21242.38 250.45 42948.87 47915.60 2018-04-01 10:59:16.000 091 21242.31 250.44 42948.86 47915.55 2018-04-01 10:59:17.000 091 21242.29 250.40 42948.88 47915.58 2018-04-01 10:59:18.000 091 21242.25 250.33 42948.86 47915.54 2018-04-01 10:59:19.000 091 21242.21 250.28 42948.85 47915.53 2018-04-01 10:59:20.000 091 21242.13 250.25 42948.86 47915.50 2018-04-01 10:59:21.000 091 21242.11 250.22 42948.88 47915.49 2018-04-01 10:59:22.000 091 21242.06 250.22 42948.87 47915.47 2018-04-01 10:59:23.000 091 21242.03 250.23 42948.86 47915.44 2018-04-01 10:59:24.000 091 21242.00 250.23 42948.88 47915.42 2018-04-01 10:59:25.000 091 21241.97 250.27 42948.89 47915.41 2018-04-01 10:59:26.000 091 21241.94 250.32 42948.86 47915.40 2018-04-01 10:59:27.000 091 21241.94 250.35 42948.85 47915.40 2018-04-01 10:59:28.000 091 21241.95 250.35 42948.85 47915.40 2018-04-01 10:59:29.000 091 21241.93 250.38 42948.86 47915.38 2018-04-01 10:59:30.000 091 21241.90 250.43 42948.84 47915.37 2018-04-01 10:59:31.000 091 21241.92 250.50 42948.81 47915.34 2018-04-01 10:59:32.000 091 21241.93 250.57 42948.83 47915.37 2018-04-01 10:59:33.000 091 21241.95 250.60 42948.81 47915.34 2018-04-01 10:59:34.000 091 21241.97 250.64 42948.78 47915.34 2018-04-01 10:59:35.000 091 21241.95 250.64 42948.78 47915.32 2018-04-01 10:59:36.000 091 21241.97 250.61 42948.77 47915.29 2018-04-01 10:59:37.000 091 21241.95 250.60 42948.78 47915.32 2018-04-01 10:59:38.000 091 21241.99 250.59 42948.79 47915.35 2018-04-01 10:59:39.000 091 21241.97 250.58 42948.81 47915.39 2018-04-01 10:59:40.000 091 21241.94 250.59 42948.86 47915.38 2018-04-01 10:59:41.000 091 21241.93 250.60 42948.89 47915.41 2018-04-01 10:59:42.000 091 21241.95 250.61 42948.89 47915.42 2018-04-01 10:59:43.000 091 21241.92 250.64 42948.87 47915.40 2018-04-01 10:59:44.000 091 21241.88 250.73 42948.84 47915.40 2018-04-01 10:59:45.000 091 21241.87 250.83 42948.77 47915.34 2018-04-01 10:59:46.000 091 21241.85 250.92 42948.70 47915.28 2018-04-01 10:59:47.000 091 21241.83 250.96 42948.68 47915.22 2018-04-01 10:59:48.000 091 21241.85 250.98 42948.59 47915.18 2018-04-01 10:59:49.000 091 21241.89 251.02 42948.58 47915.15 2018-04-01 10:59:50.000 091 21241.96 251.09 42948.56 47915.12 2018-04-01 10:59:51.000 091 21241.99 251.13 42948.51 47915.11 2018-04-01 10:59:52.000 091 21242.04 251.14 42948.47 47915.12 2018-04-01 10:59:53.000 091 21242.06 251.11 42948.47 47915.12 2018-04-01 10:59:54.000 091 21242.11 251.10 42948.46 47915.11 2018-04-01 10:59:55.000 091 21242.17 251.06 42948.45 47915.12 2018-04-01 10:59:56.000 091 21242.18 251.03 42948.44 47915.12 2018-04-01 10:59:57.000 091 21242.23 250.99 42948.45 47915.16 2018-04-01 10:59:58.000 091 21242.27 250.94 42948.46 47915.15 2018-04-01 10:59:59.000 091 21242.28 250.87 42948.46 47915.18 2018-04-01 11:00:00.000 091 21242.32 250.82 42948.44 47915.18 2018-04-01 11:00:01.000 091 21242.35 250.75 42948.46 47915.21 2018-04-01 11:00:02.000 091 21242.40 250.65 42948.47 47915.25 2018-04-01 11:00:03.000 091 21242.41 250.60 42948.49 47915.28 2018-04-01 11:00:04.000 091 21242.46 250.55 42948.49 47915.31 2018-04-01 11:00:05.000 091 21242.54 250.50 42948.51 47915.34 2018-04-01 11:00:06.000 091 21242.55 250.49 42948.54 47915.35 2018-04-01 11:00:07.000 091 21242.56 250.48 42948.54 47915.38 2018-04-01 11:00:08.000 091 21242.61 250.43 42948.55 47915.44 2018-04-01 11:00:09.000 091 21242.68 250.36 42948.57 47915.43 2018-04-01 11:00:10.000 091 21242.69 250.34 42948.60 47915.49 2018-04-01 11:00:11.000 091 21242.69 250.32 42948.60 47915.51 2018-04-01 11:00:12.000 091 21242.71 250.31 42948.60 47915.52 2018-04-01 11:00:13.000 091 21242.69 250.31 42948.62 47915.52 2018-04-01 11:00:14.000 091 21242.64 250.34 42948.61 47915.52 2018-04-01 11:00:15.000 091 21242.63 250.36 42948.65 47915.54 2018-04-01 11:00:16.000 091 21242.61 250.37 42948.64 47915.52 2018-04-01 11:00:17.000 091 21242.57 250.36 42948.64 47915.50 2018-04-01 11:00:18.000 091 21242.55 250.40 42948.65 47915.49 2018-04-01 11:00:19.000 091 21242.55 250.45 42948.65 47915.50 2018-04-01 11:00:20.000 091 21242.54 250.45 42948.64 47915.50 2018-04-01 11:00:21.000 091 21242.56 250.48 42948.64 47915.46 2018-04-01 11:00:22.000 091 21242.58 250.49 42948.63 47915.51 2018-04-01 11:00:23.000 091 21242.60 250.49 42948.62 47915.47 2018-04-01 11:00:24.000 091 21242.62 250.51 42948.58 47915.46 2018-04-01 11:00:25.000 091 21242.62 250.55 42948.60 47915.45 2018-04-01 11:00:26.000 091 21242.68 250.53 42948.56 47915.48 2018-04-01 11:00:27.000 091 21242.70 250.50 42948.54 47915.47 2018-04-01 11:00:28.000 091 21242.77 250.47 42948.53 47915.49 2018-04-01 11:00:29.000 091 21242.80 250.47 42948.52 47915.50 2018-04-01 11:00:30.000 091 21242.81 250.45 42948.54 47915.48 2018-04-01 11:00:31.000 091 21242.86 250.39 42948.55 47915.51 2018-04-01 11:00:32.000 091 21242.90 250.36 42948.58 47915.55 2018-04-01 11:00:33.000 091 21242.95 250.32 42948.57 47915.59 2018-04-01 11:00:34.000 091 21243.00 250.25 42948.56 47915.60 2018-04-01 11:00:35.000 091 21243.05 250.21 42948.58 47915.65 2018-04-01 11:00:36.000 091 21243.11 250.17 42948.64 47915.67 2018-04-01 11:00:37.000 091 21243.19 250.08 42948.62 47915.69 2018-04-01 11:00:38.000 091 21243.21 250.05 42948.63 47915.71 2018-04-01 11:00:39.000 091 21243.26 249.98 42948.67 47915.76 2018-04-01 11:00:40.000 091 21243.36 249.93 42948.68 47915.80 2018-04-01 11:00:41.000 091 21243.40 249.86 42948.68 47915.86 2018-04-01 11:00:42.000 091 21243.44 249.78 42948.68 47915.87 2018-04-01 11:00:43.000 091 21243.47 249.73 42948.68 47915.89 2018-04-01 11:00:44.000 091 21243.49 249.68 42948.72 47915.96 2018-04-01 11:00:45.000 091 21243.45 249.63 42948.74 47915.95 2018-04-01 11:00:46.000 091 21243.42 249.62 42948.73 47915.94 2018-04-01 11:00:47.000 091 21243.35 249.59 42948.73 47915.94 2018-04-01 11:00:48.000 091 21243.36 249.58 42948.78 47915.95 2018-04-01 11:00:49.000 091 21243.29 249.59 42948.76 47915.94 2018-04-01 11:00:50.000 091 21243.24 249.59 42948.77 47915.91 2018-04-01 11:00:51.000 091 21243.19 249.58 42948.74 47915.89 2018-04-01 11:00:52.000 091 21243.13 249.60 42948.71 47915.84 2018-04-01 11:00:53.000 091 21243.08 249.63 42948.75 47915.81 2018-04-01 11:00:54.000 091 21243.04 249.68 42948.76 47915.82 2018-04-01 11:00:55.000 091 21243.00 249.73 42948.78 47915.82 2018-04-01 11:00:56.000 091 21242.95 249.78 42948.81 47915.78 2018-04-01 11:00:57.000 091 21242.87 249.83 42948.80 47915.79 2018-04-01 11:00:58.000 091 21242.77 249.87 42948.81 47915.73 2018-04-01 11:00:59.000 091 21242.65 249.92 42948.78 47915.69 2018-04-01 11:01:00.000 091 21242.55 249.96 42948.78 47915.67 2018-04-01 11:01:01.000 091 21242.46 250.04 42948.78 47915.61 2018-04-01 11:01:02.000 091 21242.36 250.11 42948.75 47915.55 2018-04-01 11:01:03.000 091 21242.26 250.16 42948.70 47915.51 2018-04-01 11:01:04.000 091 21242.14 250.21 42948.68 47915.42 2018-04-01 11:01:05.000 091 21242.04 250.23 42948.70 47915.38 2018-04-01 11:01:06.000 091 21241.99 250.26 42948.69 47915.28 2018-04-01 11:01:07.000 091 21241.97 250.29 42948.62 47915.27 2018-04-01 11:01:08.000 091 21241.92 250.31 42948.61 47915.21 2018-04-01 11:01:09.000 091 21241.91 250.33 42948.61 47915.19 2018-04-01 11:01:10.000 091 21241.87 250.38 42948.59 47915.16 2018-04-01 11:01:11.000 091 21241.83 250.40 42948.57 47915.11 2018-04-01 11:01:12.000 091 21241.84 250.42 42948.56 47915.10 2018-04-01 11:01:13.000 091 21241.82 250.46 42948.55 47915.09 2018-04-01 11:01:14.000 091 21241.80 250.48 42948.48 47915.02 2018-04-01 11:01:15.000 091 21241.75 250.53 42948.42 47915.01 2018-04-01 11:01:16.000 091 21241.72 250.57 42948.41 47914.98 2018-04-01 11:01:17.000 091 21241.68 250.59 42948.42 47914.95 2018-04-01 11:01:18.000 091 21241.66 250.63 42948.36 47914.89 2018-04-01 11:01:19.000 091 21241.62 250.66 42948.33 47914.82 2018-04-01 11:01:20.000 091 21241.60 250.64 42948.30 47914.80 2018-04-01 11:01:21.000 091 21241.58 250.61 42948.26 47914.75 2018-04-01 11:01:22.000 091 21241.57 250.59 42948.23 47914.74 2018-04-01 11:01:23.000 091 21241.63 250.54 42948.23 47914.73 2018-04-01 11:01:24.000 091 21241.66 250.47 42948.24 47914.74 2018-04-01 11:01:25.000 091 21241.73 250.36 42948.27 47914.78 2018-04-01 11:01:26.000 091 21241.80 250.28 42948.29 47914.78 2018-04-01 11:01:27.000 091 21241.86 250.21 42948.32 47914.85 2018-04-01 11:01:28.000 091 21241.90 250.17 42948.36 47914.90 2018-04-01 11:01:29.000 091 21241.92 250.09 42948.43 47914.96 2018-04-01 11:01:30.000 091 21241.93 250.02 42948.47 47915.00 2018-04-01 11:01:31.000 091 21241.93 249.97 42948.52 47915.05 2018-04-01 11:01:32.000 091 21241.95 249.94 42948.57 47915.10 2018-04-01 11:01:33.000 091 21241.91 249.95 42948.53 47915.10 2018-04-01 11:01:34.000 091 21241.89 249.94 42948.51 47915.10 2018-04-01 11:01:35.000 091 21241.87 249.93 42948.55 47915.09 2018-04-01 11:01:36.000 091 21241.86 249.94 42948.54 47915.06 2018-04-01 11:01:37.000 091 21241.87 249.94 42948.55 47915.10 2018-04-01 11:01:38.000 091 21241.86 249.95 42948.57 47915.08 2018-04-01 11:01:39.000 091 21241.88 249.94 42948.61 47915.08 2018-04-01 11:01:40.000 091 21241.94 249.92 42948.60 47915.10 2018-04-01 11:01:41.000 091 21241.99 249.92 42948.56 47915.14 2018-04-01 11:01:42.000 091 21242.06 249.93 42948.58 47915.16 2018-04-01 11:01:43.000 091 21242.08 249.96 42948.58 47915.16 2018-04-01 11:01:44.000 091 21242.13 249.95 42948.59 47915.18 2018-04-01 11:01:45.000 091 21242.19 249.99 42948.58 47915.27 2018-04-01 11:01:46.000 091 21242.29 250.00 42948.58 47915.26 2018-04-01 11:01:47.000 091 21242.39 249.98 42948.58 47915.32 2018-04-01 11:01:48.000 091 21242.43 249.97 42948.56 47915.36 2018-04-01 11:01:49.000 091 21242.47 249.98 42948.60 47915.39 2018-04-01 11:01:50.000 091 21242.54 249.95 42948.60 47915.40 2018-04-01 11:01:51.000 091 21242.57 249.93 42948.62 47915.45 2018-04-01 11:01:52.000 091 21242.56 249.92 42948.62 47915.45 2018-04-01 11:01:53.000 091 21242.60 249.90 42948.62 47915.47 2018-04-01 11:01:54.000 091 21242.63 249.90 42948.60 47915.48 2018-04-01 11:01:55.000 091 21242.69 249.86 42948.59 47915.49 2018-04-01 11:01:56.000 091 21242.69 249.83 42948.57 47915.50 2018-04-01 11:01:57.000 091 21242.71 249.83 42948.59 47915.52 2018-04-01 11:01:58.000 091 21242.79 249.78 42948.60 47915.52 2018-04-01 11:01:59.000 091 21242.88 249.74 42948.59 47915.55 2018-04-01 11:02:00.000 091 21242.96 249.72 42948.56 47915.58 2018-04-01 11:02:01.000 091 21243.01 249.70 42948.57 47915.58 2018-04-01 11:02:02.000 091 21243.05 249.64 42948.52 47915.60 2018-04-01 11:02:03.000 091 21243.10 249.60 42948.51 47915.59 2018-04-01 11:02:04.000 091 21243.12 249.57 42948.51 47915.62 2018-04-01 11:02:05.000 091 21243.17 249.52 42948.49 47915.63 2018-04-01 11:02:06.000 091 21243.18 249.46 42948.51 47915.63 2018-04-01 11:02:07.000 091 21243.15 249.44 42948.53 47915.61 2018-04-01 11:02:08.000 091 21243.17 249.39 42948.53 47915.64 2018-04-01 11:02:09.000 091 21243.18 249.37 42948.52 47915.63 2018-04-01 11:02:10.000 091 21243.18 249.38 42948.52 47915.65 2018-04-01 11:02:11.000 091 21243.20 249.38 42948.53 47915.66 2018-04-01 11:02:12.000 091 21243.24 249.39 42948.53 47915.67 2018-04-01 11:02:13.000 091 21243.26 249.38 42948.54 47915.65 2018-04-01 11:02:14.000 091 21243.29 249.38 42948.53 47915.68 2018-04-01 11:02:15.000 091 21243.34 249.36 42948.51 47915.67 2018-04-01 11:02:16.000 091 21243.37 249.34 42948.49 47915.70 2018-04-01 11:02:17.000 091 21243.41 249.30 42948.49 47915.73 2018-04-01 11:02:18.000 091 21243.47 249.26 42948.49 47915.74 2018-04-01 11:02:19.000 091 21243.51 249.24 42948.50 47915.77 2018-04-01 11:02:20.000 091 21243.55 249.17 42948.49 47915.80 2018-04-01 11:02:21.000 091 21243.58 249.11 42948.52 47915.82 2018-04-01 11:02:22.000 091 21243.60 249.06 42948.53 47915.84 2018-04-01 11:02:23.000 091 21243.62 249.03 42948.51 47915.83 2018-04-01 11:02:24.000 091 21243.61 248.99 42948.53 47915.83 2018-04-01 11:02:25.000 091 21243.60 248.94 42948.50 47915.86 2018-04-01 11:02:26.000 091 21243.55 248.95 42948.54 47915.83 2018-04-01 11:02:27.000 091 21243.55 248.91 42948.54 47915.85 2018-04-01 11:02:28.000 091 21243.53 248.85 42948.58 47915.84 2018-04-01 11:02:29.000 091 21243.54 248.81 42948.59 47915.84 2018-04-01 11:02:30.000 091 21243.56 248.78 42948.61 47915.88 2018-04-01 11:02:31.000 091 21243.57 248.79 42948.66 47915.91 2018-04-01 11:02:32.000 091 21243.62 248.77 42948.68 47915.93 2018-04-01 11:02:33.000 091 21243.64 248.74 42948.68 47915.98 2018-04-01 11:02:34.000 091 21243.67 248.70 42948.67 47915.97 2018-04-01 11:02:35.000 091 21243.70 248.68 42948.68 47916.02 2018-04-01 11:02:36.000 091 21243.73 248.65 42948.71 47916.02 2018-04-01 11:02:37.000 091 21243.78 248.65 42948.73 47916.06 2018-04-01 11:02:38.000 091 21243.82 248.61 42948.74 47916.07 2018-04-01 11:02:39.000 091 21243.86 248.56 42948.72 47916.09 2018-04-01 11:02:40.000 091 21243.87 248.50 42948.73 47916.14 2018-04-01 11:02:41.000 091 21243.94 248.49 42948.78 47916.15 2018-04-01 11:02:42.000 091 21244.00 248.49 42948.81 47916.21 2018-04-01 11:02:43.000 091 21244.09 248.49 42948.78 47916.25 2018-04-01 11:02:44.000 091 21244.18 248.54 42948.80 47916.29 2018-04-01 11:02:45.000 091 21244.28 248.50 42948.77 47916.31 2018-04-01 11:02:46.000 091 21244.32 248.42 42948.78 47916.35 2018-04-01 11:02:47.000 091 21244.43 248.37 42948.76 47916.40 2018-04-01 11:02:48.000 091 21244.48 248.32 42948.77 47916.42 2018-04-01 11:02:49.000 091 21244.55 248.27 42948.77 47916.43 2018-04-01 11:02:50.000 091 21244.65 248.21 42948.76 47916.49 2018-04-01 11:02:51.000 091 21244.71 248.16 42948.78 47916.52 2018-04-01 11:02:52.000 091 21244.74 248.11 42948.74 47916.53 2018-04-01 11:02:53.000 091 21244.76 248.04 42948.73 47916.58 2018-04-01 11:02:54.000 091 21244.79 247.99 42948.78 47916.56 2018-04-01 11:02:55.000 091 21244.80 247.96 42948.78 47916.59 2018-04-01 11:02:56.000 091 21244.78 247.92 42948.76 47916.60 2018-04-01 11:02:57.000 091 21244.74 247.89 42948.77 47916.59 2018-04-01 11:02:58.000 091 21244.67 247.86 42948.77 47916.55 2018-04-01 11:02:59.000 091 21244.64 247.85 42948.75 47916.55 2018-04-01 11:03:00.000 091 21244.62 247.87 42948.72 47916.51 2018-04-01 11:03:01.000 091 21244.57 247.90 42948.70 47916.47 2018-04-01 11:03:02.000 091 21244.51 247.96 42948.65 47916.39 2018-04-01 11:03:03.000 091 21244.48 247.96 42948.61 47916.34 2018-04-01 11:03:04.000 091 21244.46 247.93 42948.60 47916.29 2018-04-01 11:03:05.000 091 21244.46 247.93 42948.55 47916.26 2018-04-01 11:03:06.000 091 21244.48 247.94 42948.54 47916.21 2018-04-01 11:03:07.000 091 21244.47 247.93 42948.53 47916.22 2018-04-01 11:03:08.000 091 21244.48 247.92 42948.51 47916.18 2018-04-01 11:03:09.000 091 21244.49 247.90 42948.49 47916.17 2018-04-01 11:03:10.000 091 21244.51 247.94 42948.45 47916.18 2018-04-01 11:03:11.000 091 21244.50 248.00 42948.40 47916.14 2018-04-01 11:03:12.000 091 21244.50 248.05 42948.36 47916.08 2018-04-01 11:03:13.000 091 21244.53 248.08 42948.30 47916.04 2018-04-01 11:03:14.000 091 21244.55 248.08 42948.24 47916.04 2018-04-01 11:03:15.000 091 21244.61 248.05 42948.19 47916.01 2018-04-01 11:03:16.000 091 21244.63 248.00 42948.19 47916.01 2018-04-01 11:03:17.000 091 21244.66 247.97 42948.17 47916.01 2018-04-01 11:03:18.000 091 21244.70 247.92 42948.18 47916.03 2018-04-01 11:03:19.000 091 21244.79 247.90 42948.22 47916.04 2018-04-01 11:03:20.000 091 21244.83 247.85 42948.20 47916.09 2018-04-01 11:03:21.000 091 21244.90 247.74 42948.21 47916.11 2018-04-01 11:03:22.000 091 21244.93 247.63 42948.23 47916.18 2018-04-01 11:03:23.000 091 21244.99 247.55 42948.25 47916.22 2018-04-01 11:03:24.000 091 21245.08 247.44 42948.30 47916.25 2018-04-01 11:03:25.000 091 21245.14 247.35 42948.35 47916.33 2018-04-01 11:03:26.000 091 21245.20 247.23 42948.41 47916.37 2018-04-01 11:03:27.000 091 21245.33 247.11 42948.44 47916.42 2018-04-01 11:03:28.000 091 21245.45 247.01 42948.49 47916.52 2018-04-01 11:03:29.000 091 21245.55 246.90 42948.55 47916.63 2018-04-01 11:03:30.000 091 21245.67 246.86 42948.54 47916.72 2018-04-01 11:03:31.000 091 21245.75 246.79 42948.57 47916.80 2018-04-01 11:03:32.000 091 21245.90 246.67 42948.61 47916.86 2018-04-01 11:03:33.000 091 21246.01 246.59 42948.64 47916.94 2018-04-01 11:03:34.000 091 21246.12 246.52 42948.65 47917.01 2018-04-01 11:03:35.000 091 21246.22 246.45 42948.65 47917.06 2018-04-01 11:03:36.000 091 21246.30 246.40 42948.69 47917.14 2018-04-01 11:03:37.000 091 21246.36 246.38 42948.69 47917.18 2018-04-01 11:03:38.000 091 21246.38 246.39 42948.67 47917.19 2018-04-01 11:03:39.000 091 21246.39 246.38 42948.60 47917.19 2018-04-01 11:03:40.000 091 21246.40 246.36 42948.55 47917.14 2018-04-01 11:03:41.000 091 21246.45 246.26 42948.53 47917.12 2018-04-01 11:03:42.000 091 21246.41 246.20 42948.55 47917.15 2018-04-01 11:03:43.000 091 21246.38 246.14 42948.59 47917.10 2018-04-01 11:03:44.000 091 21246.36 246.08 42948.54 47917.13 2018-04-01 11:03:45.000 091 21246.34 246.05 42948.55 47917.09 2018-04-01 11:03:46.000 091 21246.26 246.01 42948.58 47917.07 2018-04-01 11:03:47.000 091 21246.16 245.97 42948.58 47917.06 2018-04-01 11:03:48.000 091 21246.12 245.94 42948.60 47917.06 2018-04-01 11:03:49.000 091 21246.05 245.94 42948.61 47917.01 2018-04-01 11:03:50.000 091 21245.96 245.95 42948.66 47917.01 2018-04-01 11:03:51.000 091 21245.89 245.99 42948.63 47916.97 2018-04-01 11:03:52.000 091 21245.77 246.05 42948.62 47916.90 2018-04-01 11:03:53.000 091 21245.71 246.11 42948.63 47916.91 2018-04-01 11:03:54.000 091 21245.65 246.13 42948.63 47916.86 2018-04-01 11:03:55.000 091 21245.60 246.16 42948.61 47916.84 2018-04-01 11:03:56.000 091 21245.55 246.23 42948.58 47916.79 2018-04-01 11:03:57.000 091 21245.49 246.31 42948.57 47916.74 2018-04-01 11:03:58.000 091 21245.41 246.36 42948.55 47916.73 2018-04-01 11:03:59.000 091 21245.34 246.38 42948.58 47916.68 2018-04-01 11:04:00.000 091 21245.29 246.39 42948.55 47916.63 2018-04-01 11:04:01.000 091 21245.22 246.43 42948.53 47916.57 2018-04-01 11:04:02.000 091 21245.12 246.46 42948.47 47916.55 2018-04-01 11:04:03.000 091 21245.06 246.46 42948.52 47916.51 2018-04-01 11:04:04.000 091 21245.01 246.50 42948.53 47916.49 2018-04-01 11:04:05.000 091 21245.00 246.51 42948.51 47916.44 2018-04-01 11:04:06.000 091 21244.96 246.50 42948.49 47916.42 2018-04-01 11:04:07.000 091 21244.96 246.52 42948.48 47916.42 2018-04-01 11:04:08.000 091 21244.97 246.51 42948.46 47916.43 2018-04-01 11:04:09.000 091 21245.02 246.51 42948.46 47916.41 2018-04-01 11:04:10.000 091 21245.06 246.50 42948.47 47916.45 2018-04-01 11:04:11.000 091 21245.08 246.47 42948.46 47916.44 2018-04-01 11:04:12.000 091 21245.12 246.45 42948.46 47916.43 2018-04-01 11:04:13.000 091 21245.16 246.41 42948.46 47916.41 2018-04-01 11:04:14.000 091 21245.20 246.32 42948.46 47916.46 2018-04-01 11:04:15.000 091 21245.26 246.25 42948.47 47916.49 2018-04-01 11:04:16.000 091 21245.31 246.15 42948.51 47916.54 2018-04-01 11:04:17.000 091 21245.34 246.06 42948.55 47916.59 2018-04-01 11:04:18.000 091 21245.37 245.98 42948.61 47916.63 2018-04-01 11:04:19.000 091 21245.41 245.91 42948.61 47916.68 2018-04-01 11:04:20.000 091 21245.54 245.81 42948.63 47916.71 2018-04-01 11:04:21.000 091 21245.63 245.76 42948.63 47916.75 2018-04-01 11:04:22.000 091 21245.68 245.70 42948.63 47916.83 2018-04-01 11:04:23.000 091 21245.78 245.63 42948.68 47916.88 2018-04-01 11:04:24.000 091 21245.89 245.57 42948.69 47916.92 2018-04-01 11:04:25.000 091 21245.96 245.51 42948.69 47916.98 2018-04-01 11:04:26.000 091 21246.06 245.46 42948.69 47917.07 2018-04-01 11:04:27.000 091 21246.16 245.35 42948.74 47917.08 2018-04-01 11:04:28.000 091 21246.20 245.26 42948.72 47917.12 2018-04-01 11:04:29.000 091 21246.28 245.16 42948.73 47917.17 2018-04-01 11:04:30.000 091 21246.31 245.09 42948.74 47917.20 2018-04-01 11:04:31.000 091 21246.36 245.03 42948.74 47917.23 2018-04-01 11:04:32.000 091 21246.41 244.97 42948.78 47917.22 2018-04-01 11:04:33.000 091 21246.44 244.88 42948.76 47917.26 2018-04-01 11:04:34.000 091 21246.45 244.79 42948.78 47917.28 2018-04-01 11:04:35.000 091 21246.45 244.70 42948.80 47917.29 2018-04-01 11:04:36.000 091 21246.50 244.60 42948.82 47917.31 2018-04-01 11:04:37.000 091 21246.55 244.53 42948.87 47917.36 2018-04-01 11:04:38.000 091 21246.56 244.51 42948.88 47917.39 2018-04-01 11:04:39.000 091 21246.61 244.47 42948.88 47917.44 2018-04-01 11:04:40.000 091 21246.65 244.45 42948.85 47917.45 2018-04-01 11:04:41.000 091 21246.68 244.43 42948.84 47917.46 2018-04-01 11:04:42.000 091 21246.69 244.42 42948.84 47917.45 2018-04-01 11:04:43.000 091 21246.71 244.41 42948.83 47917.47 2018-04-01 11:04:44.000 091 21246.66 244.43 42948.85 47917.49 2018-04-01 11:04:45.000 091 21246.66 244.43 42948.84 47917.47 2018-04-01 11:04:46.000 091 21246.63 244.43 42948.82 47917.47 2018-04-01 11:04:47.000 091 21246.62 244.41 42948.84 47917.46 2018-04-01 11:04:48.000 091 21246.63 244.40 42948.83 47917.48 2018-04-01 11:04:49.000 091 21246.61 244.38 42948.82 47917.44 2018-04-01 11:04:50.000 091 21246.56 244.40 42948.84 47917.42 2018-04-01 11:04:51.000 091 21246.56 244.40 42948.82 47917.43 2018-04-01 11:04:52.000 091 21246.57 244.41 42948.81 47917.41 2018-04-01 11:04:53.000 091 21246.57 244.42 42948.82 47917.41 2018-04-01 11:04:54.000 091 21246.56 244.42 42948.80 47917.39 2018-04-01 11:04:55.000 091 21246.53 244.43 42948.79 47917.37 2018-04-01 11:04:56.000 091 21246.53 244.41 42948.76 47917.38 2018-04-01 11:04:57.000 091 21246.51 244.36 42948.78 47917.37 2018-04-01 11:04:58.000 091 21246.53 244.28 42948.79 47917.35 2018-04-01 11:04:59.000 091 21246.54 244.23 42948.81 47917.37 2018-04-01 11:05:00.000 091 21246.52 244.23 42948.79 47917.38 2018-04-01 11:05:01.000 091 21246.52 244.17 42948.81 47917.39 2018-04-01 11:05:02.000 091 21246.53 244.14 42948.83 47917.39 2018-04-01 11:05:03.000 091 21246.50 244.10 42948.83 47917.40 2018-04-01 11:05:04.000 091 21246.48 244.06 42948.82 47917.39 2018-04-01 11:05:05.000 091 21246.45 244.02 42948.77 47917.39 2018-04-01 11:05:06.000 091 21246.39 243.99 42948.81 47917.36 2018-04-01 11:05:07.000 091 21246.29 243.96 42948.82 47917.34 2018-04-01 11:05:08.000 091 21246.19 243.91 42948.81 47917.30 2018-04-01 11:05:09.000 091 21246.09 243.91 42948.72 47917.20 2018-04-01 11:05:10.000 091 21245.99 243.93 42948.66 47917.14 2018-04-01 11:05:11.000 091 21245.93 243.91 42948.64 47917.08 2018-04-01 11:05:12.000 091 21245.85 243.90 42948.67 47917.04 2018-04-01 11:05:13.000 091 21245.82 243.91 42948.65 47916.96 2018-04-01 11:05:14.000 091 21245.77 243.91 42948.64 47916.92 2018-04-01 11:05:15.000 091 21245.74 243.89 42948.65 47916.91 2018-04-01 11:05:16.000 091 21245.73 243.90 42948.64 47916.90 2018-04-01 11:05:17.000 091 21245.71 243.94 42948.67 47916.85 2018-04-01 11:05:18.000 091 21245.70 244.01 42948.64 47916.88 2018-04-01 11:05:19.000 091 21245.72 244.05 42948.66 47916.85 2018-04-01 11:05:20.000 091 21245.77 244.09 42948.63 47916.85 2018-04-01 11:05:21.000 091 21245.80 244.14 42948.59 47916.90 2018-04-01 11:05:22.000 091 21245.87 244.16 42948.62 47916.93 2018-04-01 11:05:23.000 091 21245.89 244.19 42948.67 47916.95 2018-04-01 11:05:24.000 091 21245.91 244.25 42948.64 47916.95 2018-04-01 11:05:25.000 091 21245.95 244.26 42948.63 47916.98 2018-04-01 11:05:26.000 091 21245.97 244.29 42948.61 47916.99 2018-04-01 11:05:27.000 091 21246.04 244.25 42948.64 47917.00 2018-04-01 11:05:28.000 091 21246.07 244.23 42948.62 47917.01 2018-04-01 11:05:29.000 091 21246.09 244.19 42948.60 47917.05 2018-04-01 11:05:30.000 091 21246.15 244.13 42948.61 47917.03 2018-04-01 11:05:31.000 091 21246.14 244.08 42948.62 47917.08 2018-04-01 11:05:32.000 091 21246.15 244.07 42948.63 47917.05 2018-04-01 11:05:33.000 091 21246.15 244.06 42948.62 47917.06 2018-04-01 11:05:34.000 091 21246.14 244.02 42948.63 47917.07 2018-04-01 11:05:35.000 091 21246.13 243.97 42948.68 47917.06 2018-04-01 11:05:36.000 091 21246.11 243.96 42948.64 47917.07 2018-04-01 11:05:37.000 091 21246.05 243.91 42948.65 47917.04 2018-04-01 11:05:38.000 091 21246.02 243.87 42948.66 47917.06 2018-04-01 11:05:39.000 091 21245.97 243.84 42948.71 47917.03 2018-04-01 11:05:40.000 091 21245.89 243.85 42948.75 47917.04 2018-04-01 11:05:41.000 091 21245.85 243.84 42948.77 47917.06 2018-04-01 11:05:42.000 091 21245.80 243.87 42948.77 47917.03 2018-04-01 11:05:43.000 091 21245.73 243.93 42948.78 47917.00 2018-04-01 11:05:44.000 091 21245.68 243.96 42948.81 47916.99 2018-04-01 11:05:45.000 091 21245.55 244.01 42948.77 47916.94 2018-04-01 11:05:46.000 091 21245.50 244.04 42948.76 47916.91 2018-04-01 11:05:47.000 091 21245.45 244.09 42948.80 47916.91 2018-04-01 11:05:48.000 091 21245.41 244.13 42948.80 47916.90 2018-04-01 11:05:49.000 091 21245.37 244.19 42948.81 47916.89 2018-04-01 11:05:50.000 091 21245.35 244.26 42948.82 47916.90 2018-04-01 11:05:51.000 091 21245.34 244.35 42948.84 47916.92 2018-04-01 11:05:52.000 091 21245.36 244.42 42948.82 47916.90 2018-04-01 11:05:53.000 091 21245.37 244.50 42948.84 47916.93 2018-04-01 11:05:54.000 091 21245.39 244.54 42948.87 47916.94 2018-04-01 11:05:55.000 091 21245.41 244.60 42948.87 47916.92 2018-04-01 11:05:56.000 091 21245.46 244.62 42948.84 47916.91 2018-04-01 11:05:57.000 091 21245.46 244.63 42948.84 47916.92 2018-04-01 11:05:58.000 091 21245.47 244.64 42948.80 47916.90 2018-04-01 11:05:59.000 091 21245.45 244.64 42948.81 47916.91 2018-04-01 11:06:00.000 091 21245.45 244.60 42948.81 47916.92 2018-04-01 11:06:01.000 091 21245.49 244.57 42948.82 47916.92 2018-04-01 11:06:02.000 091 21245.50 244.56 42948.79 47916.92 2018-04-01 11:06:03.000 091 21245.49 244.52 42948.83 47916.93 2018-04-01 11:06:04.000 091 21245.49 244.51 42948.81 47916.93 2018-04-01 11:06:05.000 091 21245.43 244.52 42948.83 47916.94 2018-04-01 11:06:06.000 091 21245.36 244.55 42948.78 47916.89 2018-04-01 11:06:07.000 091 21245.32 244.56 42948.74 47916.84 2018-04-01 11:06:08.000 091 21245.27 244.54 42948.74 47916.80 2018-04-01 11:06:09.000 091 21245.25 244.55 42948.73 47916.73 2018-04-01 11:06:10.000 091 21245.19 244.55 42948.69 47916.69 2018-04-01 11:06:11.000 091 21245.09 244.55 42948.68 47916.66 2018-04-01 11:06:12.000 091 21245.04 244.58 42948.67 47916.63 2018-04-01 11:06:13.000 091 21244.97 244.62 42948.68 47916.60 2018-04-01 11:06:14.000 091 21244.94 244.66 42948.66 47916.57 2018-04-01 11:06:15.000 091 21244.86 244.69 42948.66 47916.51 2018-04-01 11:06:16.000 091 21244.80 244.75 42948.64 47916.50 2018-04-01 11:06:17.000 091 21244.79 244.79 42948.62 47916.44 2018-04-01 11:06:18.000 091 21244.75 244.85 42948.64 47916.40 2018-04-01 11:06:19.000 091 21244.69 244.87 42948.62 47916.40 2018-04-01 11:06:20.000 091 21244.72 244.89 42948.64 47916.39 2018-04-01 11:06:21.000 091 21244.71 244.91 42948.61 47916.42 2018-04-01 11:06:22.000 091 21244.72 244.95 42948.60 47916.39 2018-04-01 11:06:23.000 091 21244.70 244.98 42948.63 47916.40 2018-04-01 11:06:24.000 091 21244.70 245.00 42948.63 47916.41 2018-04-01 11:06:25.000 091 21244.77 245.02 42948.63 47916.41 2018-04-01 11:06:26.000 091 21244.79 245.04 42948.63 47916.43 2018-04-01 11:06:27.000 091 21244.82 245.07 42948.62 47916.43 2018-04-01 11:06:28.000 091 21244.83 245.10 42948.63 47916.42 2018-04-01 11:06:29.000 091 21244.87 245.18 42948.61 47916.48 2018-04-01 11:06:30.000 091 21244.88 245.24 42948.57 47916.44 2018-04-01 11:06:31.000 091 21244.91 245.26 42948.52 47916.39 2018-04-01 11:06:32.000 091 21244.96 245.24 42948.48 47916.40 2018-04-01 11:06:33.000 091 21245.03 245.21 42948.43 47916.36 2018-04-01 11:06:34.000 091 21245.11 245.16 42948.40 47916.39 2018-04-01 11:06:35.000 091 21245.18 245.13 42948.39 47916.40 2018-04-01 11:06:36.000 091 21245.23 245.08 42948.42 47916.45 2018-04-01 11:06:37.000 091 21245.28 245.00 42948.46 47916.48 2018-04-01 11:06:38.000 091 21245.31 244.96 42948.47 47916.52 2018-04-01 11:06:39.000 091 21245.33 244.93 42948.47 47916.53 2018-04-01 11:06:40.000 091 21245.34 244.89 42948.46 47916.56 2018-04-01 11:06:41.000 091 21245.36 244.85 42948.50 47916.58 2018-04-01 11:06:42.000 091 21245.37 244.85 42948.53 47916.58 2018-04-01 11:06:43.000 091 21245.34 244.85 42948.56 47916.63 2018-04-01 11:06:44.000 091 21245.32 244.86 42948.55 47916.62 2018-04-01 11:06:45.000 091 21245.29 244.85 42948.56 47916.59 2018-04-01 11:06:46.000 091 21245.24 244.87 42948.59 47916.60 2018-04-01 11:06:47.000 091 21245.20 244.90 42948.52 47916.57 2018-04-01 11:06:48.000 091 21245.14 244.92 42948.55 47916.57 2018-04-01 11:06:49.000 091 21245.05 244.98 42948.55 47916.54 2018-04-01 11:06:50.000 091 21245.01 245.05 42948.54 47916.50 2018-04-01 11:06:51.000 091 21244.95 245.11 42948.54 47916.48 2018-04-01 11:06:52.000 091 21244.85 245.19 42948.53 47916.43 2018-04-01 11:06:53.000 091 21244.82 245.27 42948.51 47916.38 2018-04-01 11:06:54.000 091 21244.74 245.35 42948.49 47916.34 2018-04-01 11:06:55.000 091 21244.64 245.42 42948.49 47916.33 2018-04-01 11:06:56.000 091 21244.60 245.49 42948.48 47916.27 2018-04-01 11:06:57.000 091 21244.54 245.58 42948.47 47916.23 2018-04-01 11:06:58.000 091 21244.49 245.65 42948.47 47916.18 2018-04-01 11:06:59.000 091 21244.43 245.70 42948.43 47916.16 2018-04-01 11:07:00.000 091 21244.37 245.77 42948.45 47916.11 2018-04-01 11:07:01.000 091 21244.34 245.77 42948.43 47916.10 2018-04-01 11:07:02.000 091 21244.33 245.75 42948.44 47916.07 2018-04-01 11:07:03.000 091 21244.33 245.78 42948.45 47916.11 2018-04-01 11:07:04.000 091 21244.24 245.86 42948.48 47916.09 2018-04-01 11:07:05.000 091 21244.22 245.90 42948.49 47916.10 2018-04-01 11:07:06.000 091 21244.15 245.95 42948.48 47916.04 2018-04-01 11:07:07.000 091 21244.07 246.00 42948.49 47916.04 2018-04-01 11:07:08.000 091 21243.98 246.06 42948.52 47916.00 2018-04-01 11:07:09.000 091 21243.90 246.17 42948.51 47915.97 2018-04-01 11:07:10.000 091 21243.81 246.24 42948.47 47915.91 2018-04-01 11:07:11.000 091 21243.70 246.32 42948.44 47915.88 2018-04-01 11:07:12.000 091 21243.57 246.43 42948.43 47915.79 2018-04-01 11:07:13.000 091 21243.45 246.53 42948.41 47915.70 2018-04-01 11:07:14.000 091 21243.28 246.62 42948.37 47915.64 2018-04-01 11:07:15.000 091 21243.12 246.72 42948.36 47915.59 2018-04-01 11:07:16.000 091 21242.98 246.84 42948.34 47915.48 2018-04-01 11:07:17.000 091 21242.83 246.92 42948.31 47915.37 2018-04-01 11:07:18.000 091 21242.68 246.99 42948.24 47915.27 2018-04-01 11:07:19.000 091 21242.56 247.09 42948.18 47915.15 2018-04-01 11:07:20.000 091 21242.38 247.20 42948.17 47915.08 2018-04-01 11:07:21.000 091 21242.26 247.30 42948.15 47914.99 2018-04-01 11:07:22.000 091 21242.17 247.33 42948.14 47914.92 2018-04-01 11:07:23.000 091 21242.07 247.41 42948.13 47914.83 2018-04-01 11:07:24.000 091 21242.00 247.50 42948.09 47914.77 2018-04-01 11:07:25.000 091 21241.95 247.58 42948.10 47914.75 2018-04-01 11:07:26.000 091 21241.89 247.65 42948.10 47914.67 2018-04-01 11:07:27.000 091 21241.81 247.72 42948.07 47914.65 2018-04-01 11:07:28.000 091 21241.77 247.77 42948.06 47914.60 2018-04-01 11:07:29.000 091 21241.74 247.86 42948.05 47914.56 2018-04-01 11:07:30.000 091 21241.79 247.94 42948.00 47914.61 2018-04-01 11:07:31.000 091 21241.84 247.99 42948.02 47914.58 2018-04-01 11:07:32.000 091 21241.89 248.03 42948.03 47914.59 2018-04-01 11:07:33.000 091 21241.96 248.09 42947.99 47914.63 2018-04-01 11:07:34.000 091 21242.01 248.11 42947.97 47914.63 2018-04-01 11:07:35.000 091 21242.07 248.13 42948.00 47914.67 2018-04-01 11:07:36.000 091 21242.13 248.12 42947.98 47914.69 2018-04-01 11:07:37.000 091 21242.23 248.11 42947.96 47914.69 2018-04-01 11:07:38.000 091 21242.23 248.07 42947.94 47914.75 2018-04-01 11:07:39.000 091 21242.28 248.04 42947.97 47914.75 2018-04-01 11:07:40.000 091 21242.34 247.95 42947.99 47914.80 2018-04-01 11:07:41.000 091 21242.37 247.86 42948.03 47914.81 2018-04-01 11:07:42.000 091 21242.43 247.78 42948.06 47914.87 2018-04-01 11:07:43.000 091 21242.46 247.75 42948.10 47914.92 2018-04-01 11:07:44.000 091 21242.44 247.71 42948.09 47914.94 2018-04-01 11:07:45.000 091 21242.45 247.69 42948.09 47914.94 2018-04-01 11:07:46.000 091 21242.43 247.68 42948.09 47914.95 2018-04-01 11:07:47.000 091 21242.43 247.62 42948.14 47914.97 2018-04-01 11:07:48.000 091 21242.44 247.61 42948.16 47914.95 2018-04-01 11:07:49.000 091 21242.41 247.61 42948.16 47914.97 2018-04-01 11:07:50.000 091 21242.37 247.59 42948.21 47914.97 2018-04-01 11:07:51.000 091 21242.31 247.62 42948.21 47914.98 2018-04-01 11:07:52.000 091 21242.33 247.63 42948.24 47914.98 2018-04-01 11:07:53.000 091 21242.30 247.65 42948.22 47914.98 2018-04-01 11:07:54.000 091 21242.29 247.64 42948.21 47914.98 2018-04-01 11:07:55.000 091 21242.28 247.65 42948.24 47914.97 2018-04-01 11:07:56.000 091 21242.28 247.68 42948.23 47915.00 2018-04-01 11:07:57.000 091 21242.27 247.71 42948.24 47914.98 2018-04-01 11:07:58.000 091 21242.25 247.75 42948.25 47914.98 2018-04-01 11:07:59.000 091 21242.24 247.79 42948.26 47914.98 2018-04-01 11:08:00.000 091 21242.24 247.85 42948.24 47914.99 2018-04-01 11:08:01.000 091 21242.21 247.92 42948.25 47914.98 2018-04-01 11:08:02.000 091 21242.14 248.03 42948.21 47914.97 2018-04-01 11:08:03.000 091 21242.12 248.13 42948.17 47914.89 2018-04-01 11:08:04.000 091 21242.12 248.18 42948.16 47914.90 2018-04-01 11:08:05.000 091 21242.11 248.23 42948.15 47914.85 2018-04-01 11:08:06.000 091 21242.08 248.26 42948.12 47914.81 2018-04-01 11:08:07.000 091 21242.06 248.29 42948.08 47914.80 2018-04-01 11:08:08.000 091 21242.00 248.35 42948.10 47914.74 2018-04-01 11:08:09.000 091 21241.96 248.38 42948.10 47914.76 2018-04-01 11:08:10.000 091 21241.93 248.40 42948.07 47914.70 2018-04-01 11:08:11.000 091 21241.91 248.43 42948.06 47914.69 2018-04-01 11:08:12.000 091 21241.88 248.51 42948.05 47914.66 2018-04-01 11:08:13.000 091 21241.86 248.59 42948.03 47914.68 2018-04-01 11:08:14.000 091 21241.83 248.64 42948.01 47914.62 2018-04-01 11:08:15.000 091 21241.83 248.67 42948.01 47914.62 2018-04-01 11:08:16.000 091 21241.84 248.77 42948.02 47914.62 2018-04-01 11:08:17.000 091 21241.85 248.85 42947.98 47914.59 2018-04-01 11:08:18.000 091 21241.83 248.94 42947.96 47914.58 2018-04-01 11:08:19.000 091 21241.82 248.99 42947.90 47914.54 2018-04-01 11:08:20.000 091 21241.81 249.05 42947.92 47914.53 2018-04-01 11:08:21.000 091 21241.78 249.14 42947.92 47914.50 2018-04-01 11:08:22.000 091 21241.75 249.19 42947.91 47914.49 2018-04-01 11:08:23.000 091 21241.72 249.28 42947.88 47914.44 2018-04-01 11:08:24.000 091 21241.66 249.33 42947.86 47914.43 2018-04-01 11:08:25.000 091 21241.62 249.40 42947.83 47914.41 2018-04-01 11:08:26.000 091 21241.58 249.47 42947.81 47914.37 2018-04-01 11:08:27.000 091 21241.50 249.52 42947.79 47914.30 2018-04-01 11:08:28.000 091 21241.45 249.58 42947.80 47914.30 2018-04-01 11:08:29.000 091 21241.38 249.62 42947.81 47914.28 2018-04-01 11:08:30.000 091 21241.38 249.65 42947.81 47914.24 2018-04-01 11:08:31.000 091 21241.36 249.67 42947.77 47914.21 2018-04-01 11:08:32.000 091 21241.31 249.72 42947.75 47914.19 2018-04-01 11:08:33.000 091 21241.34 249.75 42947.78 47914.18 2018-04-01 11:08:34.000 091 21241.38 249.77 42947.77 47914.19 2018-04-01 11:08:35.000 091 21241.39 249.77 42947.74 47914.20 2018-04-01 11:08:36.000 091 21241.42 249.73 42947.75 47914.20 2018-04-01 11:08:37.000 091 21241.43 249.73 42947.73 47914.22 2018-04-01 11:08:38.000 091 21241.49 249.73 42947.72 47914.23 2018-04-01 11:08:39.000 091 21241.60 249.68 42947.76 47914.25 2018-04-01 11:08:40.000 091 21241.67 249.62 42947.77 47914.27 2018-04-01 11:08:41.000 091 21241.74 249.59 42947.76 47914.32 2018-04-01 11:08:42.000 091 21241.74 249.55 42947.76 47914.32 2018-04-01 11:08:43.000 091 21241.77 249.47 42947.72 47914.32 2018-04-01 11:08:44.000 091 21241.79 249.43 42947.69 47914.33 2018-04-01 11:08:45.000 091 21241.81 249.33 42947.72 47914.34 2018-04-01 11:08:46.000 091 21241.80 249.25 42947.74 47914.34 2018-04-01 11:08:47.000 091 21241.79 249.16 42947.71 47914.36 2018-04-01 11:08:48.000 091 21241.78 249.07 42947.77 47914.37 2018-04-01 11:08:49.000 091 21241.74 249.00 42947.78 47914.36 2018-04-01 11:08:50.000 091 21241.66 248.93 42947.81 47914.35 2018-04-01 11:08:51.000 091 21241.59 248.86 42947.81 47914.36 2018-04-01 11:08:52.000 091 21241.53 248.83 42947.83 47914.33 2018-04-01 11:08:53.000 091 21241.45 248.80 42947.80 47914.29 2018-04-01 11:08:54.000 091 21241.38 248.79 42947.81 47914.28 2018-04-01 11:08:55.000 091 21241.29 248.86 42947.81 47914.23 2018-04-01 11:08:56.000 091 21241.19 248.92 42947.81 47914.19 2018-04-01 11:08:57.000 091 21241.14 249.00 42947.82 47914.15 2018-04-01 11:08:58.000 091 21241.07 249.09 42947.79 47914.11 2018-04-01 11:08:59.000 091 21241.02 249.19 42947.76 47914.08 2018-04-01 11:09:00.000 091 21241.01 249.28 42947.77 47914.06 2018-04-01 11:09:01.000 091 21240.98 249.38 42947.72 47914.03 2018-04-01 11:09:02.000 091 21240.97 249.47 42947.72 47913.99 2018-04-01 11:09:03.000 091 21240.96 249.58 42947.71 47913.99 2018-04-01 11:09:04.000 091 21240.94 249.64 42947.68 47913.97 2018-04-01 11:09:05.000 091 21240.98 249.66 42947.70 47913.96 2018-04-01 11:09:06.000 091 21241.00 249.66 42947.68 47913.95 2018-04-01 11:09:07.000 091 21241.05 249.62 42947.66 47913.95 2018-04-01 11:09:08.000 091 21241.08 249.60 42947.67 47913.99 2018-04-01 11:09:09.000 091 21241.14 249.53 42947.65 47914.00 2018-04-01 11:09:10.000 091 21241.20 249.45 42947.66 47914.04 2018-04-01 11:09:11.000 091 21241.26 249.37 42947.69 47914.04 2018-04-01 11:09:12.000 091 21241.30 249.28 42947.71 47914.08 2018-04-01 11:09:13.000 091 21241.36 249.16 42947.71 47914.08 2018-04-01 11:09:14.000 091 21241.38 249.07 42947.72 47914.08 2018-04-01 11:09:15.000 091 21241.33 248.99 42947.71 47914.16 2018-04-01 11:09:16.000 091 21241.38 248.89 42947.72 47914.14 2018-04-01 11:09:17.000 091 21241.38 248.81 42947.73 47914.14 2018-04-01 11:09:18.000 091 21241.40 248.73 42947.74 47914.17 2018-04-01 11:09:19.000 091 21241.41 248.69 42947.78 47914.19 2018-04-01 11:09:20.000 091 21241.38 248.64 42947.81 47914.19 2018-04-01 11:09:21.000 091 21241.36 248.64 42947.77 47914.21 2018-04-01 11:09:22.000 091 21241.34 248.63 42947.79 47914.19 2018-04-01 11:09:23.000 091 21241.34 248.60 42947.82 47914.20 2018-04-01 11:09:24.000 091 21241.30 248.62 42947.82 47914.19 2018-04-01 11:09:25.000 091 21241.24 248.63 42947.84 47914.18 2018-04-01 11:09:26.000 091 21241.21 248.63 42947.84 47914.18 2018-04-01 11:09:27.000 091 21241.17 248.67 42947.84 47914.14 2018-04-01 11:09:28.000 091 21241.15 248.74 42947.83 47914.14 2018-04-01 11:09:29.000 091 21241.12 248.77 42947.85 47914.13 2018-04-01 11:09:30.000 091 21241.08 248.78 42947.83 47914.10 2018-04-01 11:09:31.000 091 21241.06 248.82 42947.81 47914.09 2018-04-01 11:09:32.000 091 21241.05 248.85 42947.82 47914.06 2018-04-01 11:09:33.000 091 21241.01 248.87 42947.79 47914.04 2018-04-01 11:09:34.000 091 21240.98 248.87 42947.79 47914.01 2018-04-01 11:09:35.000 091 21240.96 248.87 42947.76 47914.00 2018-04-01 11:09:36.000 091 21240.94 248.88 42947.72 47913.98 2018-04-01 11:09:37.000 091 21240.92 248.84 42947.72 47913.95 2018-04-01 11:09:38.000 091 21240.93 248.80 42947.72 47913.93 2018-04-01 11:09:39.000 091 21240.94 248.76 42947.74 47913.93 2018-04-01 11:09:40.000 091 21240.94 248.70 42947.74 47913.93 2018-04-01 11:09:41.000 091 21240.94 248.66 42947.72 47913.91 2018-04-01 11:09:42.000 091 21240.95 248.60 42947.74 47913.94 2018-04-01 11:09:43.000 091 21240.95 248.56 42947.74 47913.91 2018-04-01 11:09:44.000 091 21240.96 248.51 42947.76 47913.94 2018-04-01 11:09:45.000 091 21240.98 248.47 42947.73 47913.96 2018-04-01 11:09:46.000 091 21240.98 248.40 42947.76 47913.97 2018-04-01 11:09:47.000 091 21240.99 248.38 42947.80 47913.98 2018-04-01 11:09:48.000 091 21241.01 248.36 42947.78 47913.98 2018-04-01 11:09:49.000 091 21240.99 248.36 42947.79 47913.99 2018-04-01 11:09:50.000 091 21240.99 248.36 42947.79 47914.00 2018-04-01 11:09:51.000 091 21240.95 248.42 42947.75 47914.01 2018-04-01 11:09:52.000 091 21240.95 248.45 42947.72 47913.98 2018-04-01 11:09:53.000 091 21240.95 248.47 42947.71 47913.96 2018-04-01 11:09:54.000 091 21240.96 248.55 42947.70 47913.91 2018-04-01 11:09:55.000 091 21240.97 248.58 42947.70 47913.92 2018-04-01 11:09:56.000 091 21240.97 248.61 42947.71 47913.93 2018-04-01 11:09:57.000 091 21240.97 248.66 42947.70 47913.94 2018-04-01 11:09:58.000 091 21241.04 248.67 42947.71 47913.94 2018-04-01 11:09:59.000 091 21241.10 248.68 42947.67 47913.95 2018-04-01 11:10:00.000 091 21241.20 248.66 42947.65 47913.97 2018-04-01 11:10:01.000 091 21241.25 248.63 42947.69 47913.97 2018-04-01 11:10:02.000 091 21241.32 248.57 42947.69 47914.02 2018-04-01 11:10:03.000 091 21241.43 248.53 42947.68 47914.05 2018-04-01 11:10:04.000 091 21241.52 248.46 42947.68 47914.11 2018-04-01 11:10:05.000 091 21241.57 248.39 42947.71 47914.17 2018-04-01 11:10:06.000 091 21241.70 248.27 42947.73 47914.25 2018-04-01 11:10:07.000 091 21241.80 248.16 42947.79 47914.31 2018-04-01 11:10:08.000 091 21241.90 248.05 42947.79 47914.41 2018-04-01 11:10:09.000 091 21242.03 247.94 42947.82 47914.46 2018-04-01 11:10:10.000 091 21242.17 247.87 42947.85 47914.54 2018-04-01 11:10:11.000 091 21242.27 247.76 42947.87 47914.60 2018-04-01 11:10:12.000 091 21242.36 247.64 42947.90 47914.67 2018-04-01 11:10:13.000 091 21242.46 247.53 42947.92 47914.74 2018-04-01 11:10:14.000 091 21242.58 247.43 42947.93 47914.81 2018-04-01 11:10:15.000 091 21242.64 247.32 42947.98 47914.89 2018-04-01 11:10:16.000 091 21242.71 247.20 42947.97 47914.90 2018-04-01 11:10:17.000 091 21242.76 247.15 42948.02 47914.96 2018-04-01 11:10:18.000 091 21242.82 247.11 42948.06 47915.02 2018-04-01 11:10:19.000 091 21242.88 247.06 42948.06 47915.08 2018-04-01 11:10:20.000 091 21242.89 247.03 42948.09 47915.13 2018-04-01 11:10:21.000 091 21242.90 247.01 42948.06 47915.15 2018-04-01 11:10:22.000 091 21242.94 246.99 42948.07 47915.15 2018-04-01 11:10:23.000 091 21242.94 246.98 42948.08 47915.16 2018-04-01 11:10:24.000 091 21242.93 247.00 42948.08 47915.15 2018-04-01 11:10:25.000 091 21242.97 247.05 42948.07 47915.16 2018-04-01 11:10:26.000 091 21242.97 247.11 42948.06 47915.19 2018-04-01 11:10:27.000 091 21243.02 247.14 42948.01 47915.15 2018-04-01 11:10:28.000 091 21243.05 247.20 42947.99 47915.15 2018-04-01 11:10:29.000 091 21243.06 247.25 42947.98 47915.14 2018-04-01 11:10:30.000 091 21243.09 247.28 42947.99 47915.11 2018-04-01 11:10:31.000 091 21243.12 247.29 42947.99 47915.12 2018-04-01 11:10:32.000 091 21243.13 247.30 42947.97 47915.12 2018-04-01 11:10:33.000 091 21243.15 247.31 42947.93 47915.12 2018-04-01 11:10:34.000 091 21243.17 247.23 42947.90 47915.14 2018-04-01 11:10:35.000 091 21243.21 247.20 42947.90 47915.12 2018-04-01 11:10:36.000 091 21243.21 247.16 42947.93 47915.13 2018-04-01 11:10:37.000 091 21243.22 247.11 42947.90 47915.14 2018-04-01 11:10:38.000 091 21243.20 247.07 42947.89 47915.14 2018-04-01 11:10:39.000 091 21243.19 247.00 42947.91 47915.12 2018-04-01 11:10:40.000 091 21243.18 246.95 42947.92 47915.12 2018-04-01 11:10:41.000 091 21243.10 246.94 42947.92 47915.08 2018-04-01 11:10:42.000 091 21243.06 246.93 42947.92 47915.09 2018-04-01 11:10:43.000 091 21243.01 246.92 42947.95 47915.06 2018-04-01 11:10:44.000 091 21242.94 246.97 42947.96 47915.03 2018-04-01 11:10:45.000 091 21242.85 247.05 42947.94 47914.96 2018-04-01 11:10:46.000 091 21242.73 247.14 42947.89 47914.95 2018-04-01 11:10:47.000 091 21242.65 247.21 42947.87 47914.91 2018-04-01 11:10:48.000 091 21242.63 247.28 42947.90 47914.85 2018-04-01 11:10:49.000 091 21242.57 247.33 42947.87 47914.82 2018-04-01 11:10:50.000 091 21242.47 247.43 42947.86 47914.75 2018-04-01 11:10:51.000 091 21242.41 247.55 42947.83 47914.72 2018-04-01 11:10:52.000 091 21242.38 247.61 42947.83 47914.70 2018-04-01 11:10:53.000 091 21242.34 247.67 42947.79 47914.67 2018-04-01 11:10:54.000 091 21242.35 247.73 42947.77 47914.65 2018-04-01 11:10:55.000 091 21242.34 247.78 42947.77 47914.60 2018-04-01 11:10:56.000 091 21242.38 247.79 42947.76 47914.61 2018-04-01 11:10:57.000 091 21242.42 247.79 42947.77 47914.61 2018-04-01 11:10:58.000 091 21242.44 247.81 42947.76 47914.60 2018-04-01 11:10:59.000 091 21242.50 247.75 42947.72 47914.64 2018-04-01 11:11:00.000 091 21242.55 247.72 42947.73 47914.64 2018-04-01 11:11:01.000 091 21242.64 247.70 42947.72 47914.65 2018-04-01 11:11:02.000 091 21242.68 247.69 42947.70 47914.69 2018-04-01 11:11:03.000 091 21242.71 247.69 42947.68 47914.69 2018-04-01 11:11:04.000 091 21242.77 247.69 42947.64 47914.68 2018-04-01 11:11:05.000 091 21242.81 247.63 42947.66 47914.67 2018-04-01 11:11:06.000 091 21242.86 247.58 42947.62 47914.66 2018-04-01 11:11:07.000 091 21242.91 247.54 42947.60 47914.68 2018-04-01 11:11:08.000 091 21242.98 247.48 42947.60 47914.69 2018-04-01 11:11:09.000 091 21243.04 247.39 42947.61 47914.72 2018-04-01 11:11:10.000 091 21243.05 247.34 42947.61 47914.74 2018-04-01 11:11:11.000 091 21243.06 247.31 42947.62 47914.78 2018-04-01 11:11:12.000 091 21243.07 247.29 42947.64 47914.77 2018-04-01 11:11:13.000 091 21243.04 247.27 42947.66 47914.81 2018-04-01 11:11:14.000 091 21243.04 247.21 42947.64 47914.80 2018-04-01 11:11:15.000 091 21243.06 247.18 42947.65 47914.82 2018-04-01 11:11:16.000 091 21243.05 247.17 42947.67 47914.82 2018-04-01 11:11:17.000 091 21243.03 247.16 42947.67 47914.79 2018-04-01 11:11:18.000 091 21243.02 247.13 42947.69 47914.80 2018-04-01 11:11:19.000 091 21243.02 247.11 42947.65 47914.77 2018-04-01 11:11:20.000 091 21242.99 247.12 42947.62 47914.76 2018-04-01 11:11:21.000 091 21243.01 247.14 42947.62 47914.77 2018-04-01 11:11:22.000 091 21242.97 247.16 42947.59 47914.73 2018-04-01 11:11:23.000 091 21242.97 247.16 42947.61 47914.72 2018-04-01 11:11:24.000 091 21242.95 247.16 42947.59 47914.70 2018-04-01 11:11:25.000 091 21242.89 247.18 42947.59 47914.67 2018-04-01 11:11:26.000 091 21242.84 247.23 42947.55 47914.63 2018-04-01 11:11:27.000 091 21242.80 247.27 42947.49 47914.58 2018-04-01 11:11:28.000 091 21242.73 247.29 42947.50 47914.56 2018-04-01 11:11:29.000 091 21242.64 247.33 42947.48 47914.48 2018-04-01 11:11:30.000 091 21242.59 247.39 42947.44 47914.44 2018-04-01 11:11:31.000 091 21242.56 247.40 42947.44 47914.40 2018-04-01 11:11:32.000 091 21242.51 247.40 42947.43 47914.37 2018-04-01 11:11:33.000 091 21242.40 247.45 42947.43 47914.31 2018-04-01 11:11:34.000 091 21242.37 247.49 42947.42 47914.31 2018-04-01 11:11:35.000 091 21242.29 247.54 42947.42 47914.26 2018-04-01 11:11:36.000 091 21242.23 247.58 42947.44 47914.23 2018-04-01 11:11:37.000 091 21242.21 247.59 42947.42 47914.22 2018-04-01 11:11:38.000 091 21242.11 247.61 42947.40 47914.19 2018-04-01 11:11:39.000 091 21242.02 247.61 42947.40 47914.16 2018-04-01 11:11:40.000 091 21241.97 247.63 42947.40 47914.10 2018-04-01 11:11:41.000 091 21241.86 247.66 42947.37 47914.07 2018-04-01 11:11:42.000 091 21241.79 247.65 42947.39 47914.04 2018-04-01 11:11:43.000 091 21241.72 247.66 42947.36 47914.00 2018-04-01 11:11:44.000 091 21241.61 247.64 42947.38 47913.93 2018-04-01 11:11:45.000 091 21241.51 247.61 42947.37 47913.88 2018-04-01 11:11:46.000 091 21241.42 247.64 42947.34 47913.83 2018-04-01 11:11:47.000 091 21241.39 247.64 42947.34 47913.77 2018-04-01 11:11:48.000 091 21241.32 247.66 42947.35 47913.77 2018-04-01 11:11:49.000 091 21241.26 247.65 42947.37 47913.77 2018-04-01 11:11:50.000 091 21241.21 247.69 42947.39 47913.74 2018-04-01 11:11:51.000 091 21241.12 247.73 42947.38 47913.71 2018-04-01 11:11:52.000 091 21241.06 247.74 42947.39 47913.68 2018-04-01 11:11:53.000 091 21241.02 247.78 42947.40 47913.70 2018-04-01 11:11:54.000 091 21240.98 247.86 42947.42 47913.67 2018-04-01 11:11:55.000 091 21241.00 247.91 42947.41 47913.68 2018-04-01 11:11:56.000 091 21240.98 247.98 42947.38 47913.62 2018-04-01 11:11:57.000 091 21241.00 248.05 42947.36 47913.67 2018-04-01 11:11:58.000 091 21241.03 248.10 42947.35 47913.65 2018-04-01 11:11:59.000 091 21241.07 248.14 42947.33 47913.64 2018-04-01 11:12:00.000 091 21241.09 248.19 42947.32 47913.65 2018-04-01 11:12:01.000 091 21241.13 248.22 42947.30 47913.64 2018-04-01 11:12:02.000 091 21241.21 248.24 42947.28 47913.67 2018-04-01 11:12:03.000 091 21241.28 248.21 42947.28 47913.68 2018-04-01 11:12:04.000 091 21241.33 248.19 42947.27 47913.68 2018-04-01 11:12:05.000 091 21241.40 248.13 42947.30 47913.70 2018-04-01 11:12:06.000 091 21241.45 248.08 42947.29 47913.73 2018-04-01 11:12:07.000 091 21241.52 248.01 42947.26 47913.75 2018-04-01 11:12:08.000 091 21241.61 247.95 42947.26 47913.78 2018-04-01 11:12:09.000 091 21241.70 247.91 42947.30 47913.84 2018-04-01 11:12:10.000 091 21241.84 247.86 42947.26 47913.89 2018-04-01 11:12:11.000 091 21241.98 247.83 42947.29 47913.95 2018-04-01 11:12:12.000 091 21242.18 247.75 42947.31 47914.02 2018-04-01 11:12:13.000 091 21242.32 247.70 42947.32 47914.11 2018-04-01 11:12:14.000 091 21242.51 247.66 42947.32 47914.17 2018-04-01 11:12:15.000 091 21242.75 247.60 42947.32 47914.28 2018-04-01 11:12:16.000 091 21242.97 247.55 42947.32 47914.36 2018-04-01 11:12:17.000 091 21243.23 247.48 42947.33 47914.50 2018-04-01 11:12:18.000 091 21243.46 247.39 42947.34 47914.58 2018-04-01 11:12:19.000 091 21243.73 247.30 42947.34 47914.72 2018-04-01 11:12:20.000 091 21243.95 247.20 42947.36 47914.85 2018-04-01 11:12:21.000 091 21244.15 247.10 42947.39 47914.94 2018-04-01 11:12:22.000 091 21244.32 246.98 42947.44 47915.05 2018-04-01 11:12:23.000 091 21244.47 246.88 42947.46 47915.15 2018-04-01 11:12:24.000 091 21244.63 246.79 42947.48 47915.24 2018-04-01 11:12:25.000 091 21244.75 246.73 42947.50 47915.34 2018-04-01 11:12:26.000 091 21244.85 246.64 42947.51 47915.39 2018-04-01 11:12:27.000 091 21244.90 246.57 42947.52 47915.45 2018-04-01 11:12:28.000 091 21244.97 246.50 42947.56 47915.49 2018-04-01 11:12:29.000 091 21245.00 246.40 42947.55 47915.52 2018-04-01 11:12:30.000 091 21245.00 246.29 42947.57 47915.55 2018-04-01 11:12:31.000 091 21244.95 246.23 42947.58 47915.55 2018-04-01 11:12:32.000 091 21244.93 246.18 42947.59 47915.57 2018-04-01 11:12:33.000 091 21244.86 246.18 42947.60 47915.57 2018-04-01 11:12:34.000 091 21244.83 246.20 42947.63 47915.56 2018-04-01 11:12:35.000 091 21244.71 246.22 42947.63 47915.51 2018-04-01 11:12:36.000 091 21244.62 246.25 42947.63 47915.51 2018-04-01 11:12:37.000 091 21244.51 246.29 42947.64 47915.45 2018-04-01 11:12:38.000 091 21244.43 246.37 42947.58 47915.37 2018-04-01 11:12:39.000 091 21244.32 246.46 42947.56 47915.33 2018-04-01 11:12:40.000 091 21244.16 246.59 42947.52 47915.26 2018-04-01 11:12:41.000 091 21244.01 246.72 42947.50 47915.14 2018-04-01 11:12:42.000 091 21243.88 246.87 42947.44 47915.03 2018-04-01 11:12:43.000 091 21243.75 247.03 42947.40 47914.95 2018-04-01 11:12:44.000 091 21243.61 247.21 42947.37 47914.84 2018-04-01 11:12:45.000 091 21243.46 247.40 42947.36 47914.76 2018-04-01 11:12:46.000 091 21243.30 247.54 42947.31 47914.64 2018-04-01 11:12:47.000 091 21243.20 247.69 42947.26 47914.60 2018-04-01 11:12:48.000 091 21243.13 247.83 42947.22 47914.53 2018-04-01 11:12:49.000 091 21243.03 247.99 42947.18 47914.41 2018-04-01 11:12:50.000 091 21242.95 248.15 42947.17 47914.36 2018-04-01 11:12:51.000 091 21242.88 248.25 42947.14 47914.29 2018-04-01 11:12:52.000 091 21242.82 248.34 42947.05 47914.24 2018-04-01 11:12:53.000 091 21242.76 248.42 42947.05 47914.18 2018-04-01 11:12:54.000 091 21242.73 248.50 42947.06 47914.13 2018-04-01 11:12:55.000 091 21242.67 248.56 42947.03 47914.12 2018-04-01 11:12:56.000 091 21242.64 248.63 42946.99 47914.06 2018-04-01 11:12:57.000 091 21242.59 248.67 42946.99 47914.04 2018-04-01 11:12:58.000 091 21242.54 248.71 42946.99 47913.99 2018-04-01 11:12:59.000 091 21242.52 248.73 42946.99 47913.97 2018-04-01 11:13:00.000 091 21242.48 248.77 42946.96 47913.94 2018-04-01 11:13:01.000 091 21242.42 248.82 42946.97 47913.91 2018-04-01 11:13:02.000 091 21242.40 248.82 42946.96 47913.89 2018-04-01 11:13:03.000 091 21242.31 248.84 42946.94 47913.83 2018-04-01 11:13:04.000 091 21242.25 248.88 42946.97 47913.83 2018-04-01 11:13:05.000 091 21242.19 248.91 42946.98 47913.80 2018-04-01 11:13:06.000 091 21242.16 248.94 42946.97 47913.77 2018-04-01 11:13:07.000 091 21242.09 248.94 42946.98 47913.75 2018-04-01 11:13:08.000 091 21242.04 248.93 42946.97 47913.75 2018-04-01 11:13:09.000 091 21242.00 248.94 42946.96 47913.72 2018-04-01 11:13:10.000 091 21241.99 248.91 42946.96 47913.69 2018-04-01 11:13:11.000 091 21241.96 248.90 42946.95 47913.67 2018-04-01 11:13:12.000 091 21241.96 248.86 42946.94 47913.70 2018-04-01 11:13:13.000 091 21241.95 248.84 42946.95 47913.68 2018-04-01 11:13:14.000 091 21241.98 248.80 42946.93 47913.68 2018-04-01 11:13:15.000 091 21242.03 248.77 42946.92 47913.71 2018-04-01 11:13:16.000 091 21242.09 248.74 42946.96 47913.72 2018-04-01 11:13:17.000 091 21242.19 248.68 42946.95 47913.72 2018-04-01 11:13:18.000 091 21242.23 248.65 42946.96 47913.81 2018-04-01 11:13:19.000 091 21242.30 248.63 42947.03 47913.86 2018-04-01 11:13:20.000 091 21242.41 248.60 42947.03 47913.86 2018-04-01 11:13:21.000 091 21242.52 248.55 42947.03 47913.94 2018-04-01 11:13:22.000 091 21242.62 248.54 42947.04 47913.98 2018-04-01 11:13:23.000 091 21242.73 248.52 42947.06 47914.07 2018-04-01 11:13:24.000 091 21242.81 248.48 42947.05 47914.12 2018-04-01 11:13:25.000 091 21242.92 248.43 42947.06 47914.14 2018-04-01 11:13:26.000 091 21243.00 248.41 42947.07 47914.23 2018-04-01 11:13:27.000 091 21243.07 248.40 42947.08 47914.24 2018-04-01 11:13:28.000 091 21243.11 248.39 42947.07 47914.30 2018-04-01 11:13:29.000 091 21243.18 248.36 42947.08 47914.31 2018-04-01 11:13:30.000 091 21243.19 248.32 42947.10 47914.37 2018-04-01 11:13:31.000 091 21243.22 248.31 42947.12 47914.35 2018-04-01 11:13:32.000 091 21243.24 248.31 42947.11 47914.39 2018-04-01 11:13:33.000 091 21243.27 248.30 42947.11 47914.41 2018-04-01 11:13:34.000 091 21243.26 248.27 42947.12 47914.38 2018-04-01 11:13:35.000 091 21243.20 248.28 42947.12 47914.40 2018-04-01 11:13:36.000 091 21243.17 248.35 42947.07 47914.37 2018-04-01 11:13:37.000 091 21243.14 248.41 42947.07 47914.34 2018-04-01 11:13:38.000 091 21243.15 248.46 42947.06 47914.32 2018-04-01 11:13:39.000 091 21243.17 248.50 42947.00 47914.25 2018-04-01 11:13:40.000 091 21243.13 248.52 42947.01 47914.26 2018-04-01 11:13:41.000 091 21243.17 248.50 42947.01 47914.25 2018-04-01 11:13:42.000 091 21243.17 248.48 42946.98 47914.23 2018-04-01 11:13:43.000 091 21243.15 248.45 42947.04 47914.22 2018-04-01 11:13:44.000 091 21243.12 248.46 42947.06 47914.28 2018-04-01 11:13:45.000 091 21243.08 248.53 42947.05 47914.25 2018-04-01 11:13:46.000 091 21243.01 248.52 42947.03 47914.22 2018-04-01 11:13:47.000 091 21242.91 248.45 42947.05 47914.16 2018-04-01 11:13:48.000 091 21242.81 248.39 42947.08 47914.17 2018-04-01 11:13:49.000 091 21242.71 248.36 42947.08 47914.14 2018-04-01 11:13:50.000 091 21242.63 248.31 42947.12 47914.18 2018-04-01 11:13:51.000 091 21242.56 248.32 42947.15 47914.12 2018-04-01 11:13:52.000 091 21242.48 248.33 42947.18 47914.11 2018-04-01 11:13:53.000 091 21242.37 248.34 42947.17 47914.06 2018-04-01 11:13:54.000 091 21242.24 248.36 42947.16 47914.00 2018-04-01 11:13:55.000 091 21242.10 248.39 42947.14 47913.95 2018-04-01 11:13:56.000 091 21241.96 248.42 42947.13 47913.89 2018-04-01 11:13:57.000 091 21241.82 248.51 42947.16 47913.84 2018-04-01 11:13:58.000 091 21241.70 248.62 42947.16 47913.78 2018-04-01 11:13:59.000 091 21241.61 248.74 42947.16 47913.72 2018-04-01 11:14:00.000 091 21241.58 248.86 42947.13 47913.68 2018-04-01 11:14:01.000 091 21241.56 248.98 42947.12 47913.67 2018-04-01 11:14:02.000 091 21241.60 249.11 42947.08 47913.66 2018-04-01 11:14:03.000 091 21241.62 249.27 42947.10 47913.62 2018-04-01 11:14:04.000 091 21241.62 249.43 42947.11 47913.64 2018-04-01 11:14:05.000 091 21241.68 249.54 42947.05 47913.60 2018-04-01 11:14:06.000 091 21241.73 249.66 42947.02 47913.61 2018-04-01 11:14:07.000 091 21241.81 249.74 42946.99 47913.60 2018-04-01 11:14:08.000 091 21241.91 249.77 42946.99 47913.63 2018-04-01 11:14:09.000 091 21241.97 249.86 42946.94 47913.66 2018-04-01 11:14:10.000 091 21242.06 249.94 42946.88 47913.65 2018-04-01 11:14:11.000 091 21242.18 249.99 42946.83 47913.63 2018-04-01 11:14:12.000 091 21242.25 249.96 42946.76 47913.63 2018-04-01 11:14:13.000 091 21242.34 249.93 42946.75 47913.64 2018-04-01 11:14:14.000 091 21242.44 249.86 42946.71 47913.68 2018-04-01 11:14:15.000 091 21242.58 249.75 42946.67 47913.69 2018-04-01 11:14:16.000 091 21242.70 249.59 42946.72 47913.73 2018-04-01 11:14:17.000 091 21242.81 249.46 42946.77 47913.81 2018-04-01 11:14:18.000 091 21242.91 249.39 42946.78 47913.89 2018-04-01 11:14:19.000 091 21243.05 249.28 42946.81 47913.93 2018-04-01 11:14:20.000 091 21243.17 249.15 42946.83 47914.03 2018-04-01 11:14:21.000 091 21243.26 249.02 42946.80 47914.07 2018-04-01 11:14:22.000 091 21243.34 248.91 42946.84 47914.13 2018-04-01 11:14:23.000 091 21243.44 248.80 42946.86 47914.18 2018-04-01 11:14:24.000 091 21243.51 248.73 42946.85 47914.23 2018-04-01 11:14:25.000 091 21243.60 248.63 42946.89 47914.28 2018-04-01 11:14:26.000 091 21243.62 248.54 42946.91 47914.32 2018-04-01 11:14:27.000 091 21243.61 248.46 42946.89 47914.36 2018-04-01 11:14:28.000 091 21243.62 248.41 42946.89 47914.36 2018-04-01 11:14:29.000 091 21243.56 248.32 42946.92 47914.36 2018-04-01 11:14:30.000 091 21243.50 248.22 42946.97 47914.35 2018-04-01 11:14:31.000 091 21243.43 248.14 42946.96 47914.36 2018-04-01 11:14:32.000 091 21243.35 248.07 42947.01 47914.36 2018-04-01 11:14:33.000 091 21243.26 248.02 42947.06 47914.35 2018-04-01 11:14:34.000 091 21243.18 247.97 42947.07 47914.31 2018-04-01 11:14:35.000 091 21243.09 247.91 42947.09 47914.28 2018-04-01 11:14:36.000 091 21242.99 247.86 42947.13 47914.27 2018-04-01 11:14:37.000 091 21242.91 247.83 42947.10 47914.25 2018-04-01 11:14:38.000 091 21242.82 247.83 42947.09 47914.20 2018-04-01 11:14:39.000 091 21242.70 247.83 42947.09 47914.16 2018-04-01 11:14:40.000 091 21242.59 247.83 42947.07 47914.09 2018-04-01 11:14:41.000 091 21242.52 247.81 42947.07 47914.02 2018-04-01 11:14:42.000 091 21242.45 247.79 42947.05 47913.98 2018-04-01 11:14:43.000 091 21242.37 247.76 42947.03 47913.92 2018-04-01 11:14:44.000 091 21242.29 247.77 42946.98 47913.88 2018-04-01 11:14:45.000 091 21242.21 247.74 42946.96 47913.85 2018-04-01 11:14:46.000 091 21242.13 247.71 42947.00 47913.78 2018-04-01 11:14:47.000 091 21242.03 247.69 42947.01 47913.77 2018-04-01 11:14:48.000 091 21241.90 247.68 42947.00 47913.73 2018-04-01 11:14:49.000 091 21241.82 247.71 42946.98 47913.68 2018-04-01 11:14:50.000 091 21241.73 247.75 42947.03 47913.66 2018-04-01 11:14:51.000 091 21241.67 247.76 42947.04 47913.64 2018-04-01 11:14:52.000 091 21241.60 247.82 42947.04 47913.58 2018-04-01 11:14:53.000 091 21241.57 247.90 42947.05 47913.55 2018-04-01 11:14:54.000 091 21241.51 247.99 42947.01 47913.52 2018-04-01 11:14:55.000 091 21241.55 248.06 42947.00 47913.53 2018-04-01 11:14:56.000 091 21241.60 248.13 42947.04 47913.53 2018-04-01 11:14:57.000 091 21241.70 248.22 42947.03 47913.59 2018-04-01 11:14:58.000 091 21241.84 248.28 42947.02 47913.62 2018-04-01 11:14:59.000 091 21241.96 248.39 42947.00 47913.66 2018-04-01 11:15:00.000 091 21242.09 248.49 42946.98 47913.74 2018-04-01 11:15:01.000 091 21242.23 248.53 42946.95 47913.77 2018-04-01 11:15:02.000 091 21242.36 248.52 42946.92 47913.78 2018-04-01 11:15:03.000 091 21242.46 248.51 42946.93 47913.85 2018-04-01 11:15:04.000 091 21242.53 248.45 42946.94 47913.86 2018-04-01 11:15:05.000 091 21242.56 248.36 42946.97 47913.92 2018-04-01 11:15:06.000 091 21242.57 248.24 42946.99 47913.93 2018-04-01 11:15:07.000 091 21242.59 248.12 42947.03 47913.97 2018-04-01 11:15:08.000 091 21242.57 247.99 42947.07 47913.99 2018-04-01 11:15:09.000 091 21242.57 247.90 42947.10 47914.00 2018-04-01 11:15:10.000 091 21242.55 247.83 42947.07 47914.03 2018-04-01 11:15:11.000 091 21242.53 247.78 42947.09 47914.03 2018-04-01 11:15:12.000 091 21242.51 247.71 42947.09 47914.04 2018-04-01 11:15:13.000 091 21242.47 247.68 42947.09 47914.03 2018-04-01 11:15:14.000 091 21242.46 247.65 42947.11 47913.98 2018-04-01 11:15:15.000 091 21242.42 247.62 42947.06 47913.97 2018-04-01 11:15:16.000 091 21242.42 247.62 42947.06 47913.97 2018-04-01 11:15:17.000 091 21242.41 247.64 42947.05 47913.96 2018-04-01 11:15:18.000 091 21242.41 247.65 42947.05 47913.93 2018-04-01 11:15:19.000 091 21242.39 247.67 42947.05 47913.93 2018-04-01 11:15:20.000 091 21242.36 247.70 42947.02 47913.91 2018-04-01 11:15:21.000 091 21242.35 247.74 42947.02 47913.90 2018-04-01 11:15:22.000 091 21242.36 247.78 42946.96 47913.90 2018-04-01 11:15:23.000 091 21242.35 247.81 42947.02 47913.85 2018-04-01 11:15:24.000 091 21242.34 247.83 42946.99 47913.85 2018-04-01 11:15:25.000 091 21242.36 247.86 42946.94 47913.84 2018-04-01 11:15:26.000 091 21242.34 247.89 42946.95 47913.82 2018-04-01 11:15:27.000 091 21242.36 247.91 42946.94 47913.83 2018-04-01 11:15:28.000 091 21242.38 247.96 42946.92 47913.82 2018-04-01 11:15:29.000 091 21242.40 247.98 42946.89 47913.82 2018-04-01 11:15:30.000 091 21242.39 247.98 42946.85 47913.77 2018-04-01 11:15:31.000 091 21242.42 247.98 42946.85 47913.78 2018-04-01 11:15:32.000 091 21242.49 247.97 42946.82 47913.79 2018-04-01 11:15:33.000 091 21242.58 247.94 42946.83 47913.80 2018-04-01 11:15:34.000 091 21242.68 247.95 42946.79 47913.82 2018-04-01 11:15:35.000 091 21242.75 247.91 42946.73 47913.80 2018-04-01 11:15:36.000 091 21242.91 247.86 42946.77 47913.86 2018-04-01 11:15:37.000 091 21243.02 247.82 42946.77 47913.90 2018-04-01 11:15:38.000 091 21243.10 247.78 42946.78 47913.96 2018-04-01 11:15:39.000 091 21243.21 247.73 42946.77 47913.99 2018-04-01 11:15:40.000 091 21243.27 247.67 42946.79 47914.05 2018-04-01 11:15:41.000 091 21243.38 247.61 42946.82 47914.08 2018-04-01 11:15:42.000 091 21243.48 247.57 42946.82 47914.15 2018-04-01 11:15:43.000 091 21243.54 247.58 42946.80 47914.22 2018-04-01 11:15:44.000 091 21243.60 247.52 42946.81 47914.22 2018-04-01 11:15:45.000 091 21243.61 247.44 42946.81 47914.26 2018-04-01 11:15:46.000 091 21243.62 247.34 42946.78 47914.23 2018-04-01 11:15:47.000 091 21243.57 247.25 42946.79 47914.25 2018-04-01 11:15:48.000 091 21243.55 247.21 42946.85 47914.29 2018-04-01 11:15:49.000 091 21243.53 247.15 42946.90 47914.32 2018-04-01 11:15:50.000 091 21243.51 247.09 42946.93 47914.34 2018-04-01 11:15:51.000 091 21243.50 247.09 42946.93 47914.32 2018-04-01 11:15:52.000 091 21243.50 247.05 42946.89 47914.29 2018-04-01 11:15:53.000 091 21243.45 247.03 42946.91 47914.31 2018-04-01 11:15:54.000 091 21243.42 247.00 42946.93 47914.27 2018-04-01 11:15:55.000 091 21243.39 246.98 42946.94 47914.30 2018-04-01 11:15:56.000 091 21243.32 247.00 42946.94 47914.23 2018-04-01 11:15:57.000 091 21243.29 246.99 42946.93 47914.22 2018-04-01 11:15:58.000 091 21243.26 247.01 42946.91 47914.21 2018-04-01 11:15:59.000 091 21243.17 247.00 42946.91 47914.17 2018-04-01 11:16:00.000 091 21243.07 247.04 42946.91 47914.15 2018-04-01 11:16:01.000 091 21242.98 247.07 42946.92 47914.10 2018-04-01 11:16:02.000 091 21242.90 247.09 42946.90 47914.06 2018-04-01 11:16:03.000 091 21242.83 247.11 42946.87 47913.99 2018-04-01 11:16:04.000 091 21242.74 247.16 42946.86 47913.96 2018-04-01 11:16:05.000 091 21242.69 247.18 42946.88 47913.89 2018-04-01 11:16:06.000 091 21242.64 247.23 42946.85 47913.87 2018-04-01 11:16:07.000 091 21242.58 247.24 42946.83 47913.86 2018-04-01 11:16:08.000 091 21242.54 247.25 42946.83 47913.81 2018-04-01 11:16:09.000 091 21242.54 247.25 42946.83 47913.82 2018-04-01 11:16:10.000 091 21242.50 247.28 42946.83 47913.79 2018-04-01 11:16:11.000 091 21242.54 247.28 42946.82 47913.78 2018-04-01 11:16:12.000 091 21242.58 247.28 42946.81 47913.77 2018-04-01 11:16:13.000 091 21242.61 247.23 42946.81 47913.80 2018-04-01 11:16:14.000 091 21242.69 247.20 42946.80 47913.81 2018-04-01 11:16:15.000 091 21242.74 247.16 42946.80 47913.82 2018-04-01 11:16:16.000 091 21242.80 247.09 42946.79 47913.84 2018-04-01 11:16:17.000 091 21242.87 247.00 42946.83 47913.87 2018-04-01 11:16:18.000 091 21242.94 246.95 42946.81 47913.92 2018-04-01 11:16:19.000 091 21243.00 246.86 42946.82 47913.95 2018-04-01 11:16:20.000 091 21243.01 246.79 42946.84 47913.97 2018-04-01 11:16:21.000 091 21243.06 246.65 42946.85 47913.99 2018-04-01 11:16:22.000 091 21243.06 246.59 42946.89 47914.03 2018-04-01 11:16:23.000 091 21243.11 246.55 42946.86 47914.05 2018-04-01 11:16:24.000 091 21243.16 246.51 42946.87 47914.09 2018-04-01 11:16:25.000 091 21243.16 246.49 42946.86 47914.08 2018-04-01 11:16:26.000 091 21243.18 246.48 42946.89 47914.09 2018-04-01 11:16:27.000 091 21243.19 246.48 42946.87 47914.13 2018-04-01 11:16:28.000 091 21243.22 246.46 42946.86 47914.13 2018-04-01 11:16:29.000 091 21243.26 246.48 42946.87 47914.14 2018-04-01 11:16:30.000 091 21243.25 246.46 42946.85 47914.15 2018-04-01 11:16:31.000 091 21243.28 246.44 42946.86 47914.13 2018-04-01 11:16:32.000 091 21243.37 246.41 42946.87 47914.18 2018-04-01 11:16:33.000 091 21243.46 246.43 42946.86 47914.20 2018-04-01 11:16:34.000 091 21243.55 246.39 42946.88 47914.22 2018-04-01 11:16:35.000 091 21243.69 246.38 42946.88 47914.28 2018-04-01 11:16:36.000 091 21243.82 246.39 42946.83 47914.34 2018-04-01 11:16:37.000 091 21243.97 246.33 42946.82 47914.36 2018-04-01 11:16:38.000 091 21244.12 246.25 42946.79 47914.41 2018-04-01 11:16:39.000 091 21244.20 246.20 42946.76 47914.43 2018-04-01 11:16:40.000 091 21244.31 246.10 42946.81 47914.50 2018-04-01 11:16:41.000 091 21244.40 246.00 42946.79 47914.56 2018-04-01 11:16:42.000 091 21244.49 245.94 42946.77 47914.57 2018-04-01 11:16:43.000 091 21244.60 245.85 42946.75 47914.63 2018-04-01 11:16:44.000 091 21244.64 245.74 42946.76 47914.65 2018-04-01 11:16:45.000 091 21244.67 245.65 42946.78 47914.67 2018-04-01 11:16:46.000 091 21244.70 245.56 42946.77 47914.69 2018-04-01 11:16:47.000 091 21244.71 245.49 42946.79 47914.72 2018-04-01 11:16:48.000 091 21244.70 245.45 42946.82 47914.71 2018-04-01 11:16:49.000 091 21244.70 245.40 42946.82 47914.73 2018-04-01 11:16:50.000 091 21244.72 245.35 42946.81 47914.75 2018-04-01 11:16:51.000 091 21244.69 245.34 42946.82 47914.75 2018-04-01 11:16:52.000 091 21244.67 245.30 42946.84 47914.73 2018-04-01 11:16:53.000 091 21244.62 245.31 42946.81 47914.72 2018-04-01 11:16:54.000 091 21244.58 245.32 42946.80 47914.70 2018-04-01 11:16:55.000 091 21244.54 245.30 42946.81 47914.67 2018-04-01 11:16:56.000 091 21244.51 245.34 42946.78 47914.62 2018-04-01 11:16:57.000 091 21244.52 245.36 42946.78 47914.63 2018-04-01 11:16:58.000 091 21244.55 245.38 42946.79 47914.62 2018-04-01 11:16:59.000 091 21244.54 245.40 42946.80 47914.62 2018-04-01 11:17:00.000 091 21244.50 245.44 42946.81 47914.65 2018-04-01 11:17:01.000 091 21244.50 245.46 42946.82 47914.63 2018-04-01 11:17:02.000 091 21244.47 245.47 42946.78 47914.63 2018-04-01 11:17:03.000 091 21244.44 245.51 42946.80 47914.61 2018-04-01 11:17:04.000 091 21244.44 245.53 42946.79 47914.62 2018-04-01 11:17:05.000 091 21244.42 245.57 42946.77 47914.57 2018-04-01 11:17:06.000 091 21244.42 245.64 42946.77 47914.57 2018-04-01 11:17:07.000 091 21244.45 245.68 42946.76 47914.60 2018-04-01 11:17:08.000 091 21244.45 245.72 42946.74 47914.58 2018-04-01 11:17:09.000 091 21244.43 245.80 42946.77 47914.58 2018-04-01 11:17:10.000 091 21244.39 245.85 42946.80 47914.58 2018-04-01 11:17:11.000 091 21244.31 245.93 42946.79 47914.57 2018-04-01 11:17:12.000 091 21244.30 246.04 42946.80 47914.57 2018-04-01 11:17:13.000 091 21244.23 246.15 42946.80 47914.55 2018-04-01 11:17:14.000 091 21244.16 246.24 42946.79 47914.51 2018-04-01 11:17:15.000 091 21244.08 246.35 42946.75 47914.46 2018-04-01 11:17:16.000 091 21244.01 246.45 42946.73 47914.39 2018-04-01 11:17:17.000 091 21243.88 246.55 42946.69 47914.34 2018-04-01 11:17:18.000 091 21243.76 246.65 42946.68 47914.25 2018-04-01 11:17:19.000 091 21243.60 246.76 42946.65 47914.17 2018-04-01 11:17:20.000 091 21243.47 246.80 42946.65 47914.09 2018-04-01 11:17:21.000 091 21243.31 246.84 42946.67 47914.02 2018-04-01 11:17:22.000 091 21243.16 246.90 42946.66 47913.95 2018-04-01 11:17:23.000 091 21243.02 246.91 42946.60 47913.87 2018-04-01 11:17:24.000 091 21242.88 246.99 42946.60 47913.83 2018-04-01 11:17:25.000 091 21242.76 247.06 42946.61 47913.72 2018-04-01 11:17:26.000 091 21242.67 247.10 42946.61 47913.68 2018-04-01 11:17:27.000 091 21242.60 247.15 42946.60 47913.65 2018-04-01 11:17:28.000 091 21242.54 247.19 42946.56 47913.57 2018-04-01 11:17:29.000 091 21242.48 247.26 42946.57 47913.55 2018-04-01 11:17:30.000 091 21242.43 247.34 42946.57 47913.52 2018-04-01 11:17:31.000 091 21242.44 247.43 42946.58 47913.50 2018-04-01 11:17:32.000 091 21242.39 247.54 42946.58 47913.46 2018-04-01 11:17:33.000 091 21242.33 247.71 42946.55 47913.45 2018-04-01 11:17:34.000 091 21242.28 247.83 42946.53 47913.42 2018-04-01 11:17:35.000 091 21242.25 247.96 42946.52 47913.39 2018-04-01 11:17:36.000 091 21242.21 248.13 42946.51 47913.34 2018-04-01 11:17:37.000 091 21242.16 248.28 42946.52 47913.33 2018-04-01 11:17:38.000 091 21242.08 248.45 42946.48 47913.28 2018-04-01 11:17:39.000 091 21242.03 248.57 42946.46 47913.20 2018-04-01 11:17:40.000 091 21241.99 248.67 42946.42 47913.21 2018-04-01 11:17:41.000 091 21241.93 248.76 42946.41 47913.15 2018-04-01 11:17:42.000 091 21241.90 248.82 42946.35 47913.12 2018-04-01 11:17:43.000 091 21241.85 248.87 42946.34 47913.07 2018-04-01 11:17:44.000 091 21241.84 248.89 42946.30 47913.06 2018-04-01 11:17:45.000 091 21241.88 248.88 42946.28 47913.01 2018-04-01 11:17:46.000 091 21241.86 248.82 42946.26 47913.01 2018-04-01 11:17:47.000 091 21241.90 248.72 42946.29 47913.03 2018-04-01 11:17:48.000 091 21241.93 248.65 42946.31 47913.01 2018-04-01 11:17:49.000 091 21241.96 248.56 42946.30 47913.01 2018-04-01 11:17:50.000 091 21241.98 248.51 42946.30 47913.06 2018-04-01 11:17:51.000 091 21242.02 248.46 42946.31 47913.06 2018-04-01 11:17:52.000 091 21242.04 248.39 42946.30 47913.08 2018-04-01 11:17:53.000 091 21242.08 248.34 42946.28 47913.12 2018-04-01 11:17:54.000 091 21242.13 248.29 42946.28 47913.11 2018-04-01 11:17:55.000 091 21242.16 248.24 42946.32 47913.16 2018-04-01 11:17:56.000 091 21242.20 248.18 42946.33 47913.17 2018-04-01 11:17:57.000 091 21242.24 248.13 42946.32 47913.21 2018-04-01 11:17:58.000 091 21242.26 248.10 42946.32 47913.22 2018-04-01 11:17:59.000 091 21242.28 248.05 42946.29 47913.23 2018-04-01 11:18:00.000 091 21242.36 247.97 42946.30 47913.26 2018-04-01 11:18:01.000 091 21242.42 247.93 42946.31 47913.26 2018-04-01 11:18:02.000 091 21242.47 247.85 42946.33 47913.31 2018-04-01 11:18:03.000 091 21242.53 247.78 42946.30 47913.32 2018-04-01 11:18:04.000 091 21242.58 247.72 42946.33 47913.35 2018-04-01 11:18:05.000 091 21242.67 247.65 42946.35 47913.38 2018-04-01 11:18:06.000 091 21242.77 247.57 42946.36 47913.43 2018-04-01 11:18:07.000 091 21242.85 247.49 42946.42 47913.46 2018-04-01 11:18:08.000 091 21242.92 247.41 42946.40 47913.55 2018-04-01 11:18:09.000 091 21243.01 247.34 42946.42 47913.59 2018-04-01 11:18:10.000 091 21243.16 247.22 42946.47 47913.65 2018-04-01 11:18:11.000 091 21243.29 247.12 42946.48 47913.74 2018-04-01 11:18:12.000 091 21243.43 247.03 42946.50 47913.81 2018-04-01 11:18:13.000 091 21243.58 246.91 42946.52 47913.87 2018-04-01 11:18:14.000 091 21243.72 246.82 42946.53 47913.96 2018-04-01 11:18:15.000 091 21243.83 246.72 42946.56 47914.07 2018-04-01 11:18:16.000 091 21243.97 246.59 42946.56 47914.13 2018-04-01 11:18:17.000 091 21244.10 246.48 42946.59 47914.22 2018-04-01 11:18:18.000 091 21244.23 246.33 42946.63 47914.28 2018-04-01 11:18:19.000 091 21244.34 246.17 42946.70 47914.40 2018-04-01 11:18:20.000 091 21244.44 246.05 42946.68 47914.45 2018-04-01 11:18:21.000 091 21244.46 245.95 42946.73 47914.53 2018-04-01 11:18:22.000 091 21244.49 245.82 42946.75 47914.61 2018-04-01 11:18:23.000 091 21244.51 245.72 42946.79 47914.62 2018-04-01 11:18:24.000 091 21244.55 245.60 42946.82 47914.65 2018-04-01 11:18:25.000 091 21244.56 245.47 42946.85 47914.68 2018-04-01 11:18:26.000 091 21244.53 245.36 42946.85 47914.70 2018-04-01 11:18:27.000 091 21244.50 245.26 42946.86 47914.68 2018-04-01 11:18:28.000 091 21244.45 245.17 42946.85 47914.69 2018-04-01 11:18:29.000 091 21244.41 245.11 42946.87 47914.68 2018-04-01 11:18:30.000 091 21244.37 245.07 42946.84 47914.67 2018-04-01 11:18:31.000 091 21244.36 245.02 42946.87 47914.68 2018-04-01 11:18:32.000 091 21244.32 245.04 42946.89 47914.67 2018-04-01 11:18:33.000 091 21244.25 245.05 42946.90 47914.63 2018-04-01 11:18:34.000 091 21244.23 245.09 42946.89 47914.60 2018-04-01 11:18:35.000 091 21244.27 245.11 42946.89 47914.63 2018-04-01 11:18:36.000 091 21244.26 245.13 42946.88 47914.63 2018-04-01 11:18:37.000 091 21244.27 245.22 42946.91 47914.61 2018-04-01 11:18:38.000 091 21244.27 245.30 42946.91 47914.63 2018-04-01 11:18:39.000 091 21244.23 245.40 42946.92 47914.62 2018-04-01 11:18:40.000 091 21244.18 245.49 42946.89 47914.62 2018-04-01 11:18:41.000 091 21244.15 245.57 42946.88 47914.59 2018-04-01 11:18:42.000 091 21244.10 245.65 42946.92 47914.57 2018-04-01 11:18:43.000 091 21244.06 245.72 42946.89 47914.54 2018-04-01 11:18:44.000 091 21244.02 245.82 42946.86 47914.52 2018-04-01 11:18:45.000 091 21243.98 245.87 42946.84 47914.50 2018-04-01 11:18:46.000 091 21243.92 245.91 42946.84 47914.46 2018-04-01 11:18:47.000 091 21243.85 245.98 42946.81 47914.43 2018-04-01 11:18:48.000 091 21243.82 246.06 42946.81 47914.37 2018-04-01 11:18:49.000 091 21243.75 246.12 42946.83 47914.34 2018-04-01 11:18:50.000 091 21243.70 246.19 42946.79 47914.33 2018-04-01 11:18:51.000 091 21243.62 246.26 42946.79 47914.25 2018-04-01 11:18:52.000 091 21243.56 246.34 42946.74 47914.23 2018-04-01 11:18:53.000 091 21243.49 246.42 42946.71 47914.18 2018-04-01 11:18:54.000 091 21243.44 246.49 42946.69 47914.11 2018-04-01 11:18:55.000 091 21243.44 246.54 42946.68 47914.08 2018-04-01 11:18:56.000 091 21243.36 246.61 42946.66 47914.05 2018-04-01 11:18:57.000 091 21243.35 246.65 42946.66 47914.01 2018-04-01 11:18:58.000 091 21243.34 246.69 42946.62 47913.99 2018-04-01 11:18:59.000 091 21243.34 246.71 42946.59 47913.98 2018-04-01 11:19:00.000 091 21243.32 246.73 42946.61 47913.96 2018-04-01 11:19:01.000 091 21243.28 246.77 42946.58 47913.94 2018-04-01 11:19:02.000 091 21243.30 246.77 42946.57 47913.93 2018-04-01 11:19:03.000 091 21243.25 246.82 42946.55 47913.88 2018-04-01 11:19:04.000 091 21243.20 246.87 42946.55 47913.87 2018-04-01 11:19:05.000 091 21243.11 246.91 42946.55 47913.85 2018-04-01 11:19:06.000 091 21243.01 246.96 42946.52 47913.79 2018-04-01 11:19:07.000 091 21242.89 247.00 42946.52 47913.74 2018-04-01 11:19:08.000 091 21242.75 247.09 42946.51 47913.67 2018-04-01 11:19:09.000 091 21242.60 247.17 42946.46 47913.60 2018-04-01 11:19:10.000 091 21242.43 247.30 42946.45 47913.50 2018-04-01 11:19:11.000 091 21242.26 247.43 42946.40 47913.40 2018-04-01 11:19:12.000 091 21242.09 247.55 42946.39 47913.31 2018-04-01 11:19:13.000 091 21241.97 247.62 42946.36 47913.20 2018-04-01 11:19:14.000 091 21241.81 247.72 42946.31 47913.11 2018-04-01 11:19:15.000 091 21241.69 247.89 42946.29 47913.05 2018-04-01 11:19:16.000 091 21241.63 248.02 42946.25 47912.97 2018-04-01 11:19:17.000 091 21241.56 248.13 42946.24 47912.92 2018-04-01 11:19:18.000 091 21241.51 248.27 42946.21 47912.85 2018-04-01 11:19:19.000 091 21241.49 248.37 42946.15 47912.79 2018-04-01 11:19:20.000 091 21241.48 248.45 42946.17 47912.75 2018-04-01 11:19:21.000 091 21241.49 248.55 42946.14 47912.75 2018-04-01 11:19:22.000 091 21241.50 248.65 42946.08 47912.71 2018-04-01 11:19:23.000 091 21241.54 248.67 42946.01 47912.67 2018-04-01 11:19:24.000 091 21241.57 248.66 42946.01 47912.65 2018-04-01 11:19:25.000 091 21241.59 248.62 42946.01 47912.66 2018-04-01 11:19:26.000 091 21241.64 248.54 42946.00 47912.67 2018-04-01 11:19:27.000 091 21241.63 248.49 42945.97 47912.65 2018-04-01 11:19:28.000 091 21241.60 248.38 42946.00 47912.68 2018-04-01 11:19:29.000 091 21241.59 248.25 42946.03 47912.66 2018-04-01 11:19:30.000 091 21241.56 248.16 42946.03 47912.66 2018-04-01 11:19:31.000 091 21241.47 248.06 42946.03 47912.64 2018-04-01 11:19:32.000 091 21241.39 247.97 42946.11 47912.61 2018-04-01 11:19:33.000 091 21241.32 247.86 42946.08 47912.62 2018-04-01 11:19:34.000 091 21241.23 247.81 42946.09 47912.61 2018-04-01 11:19:35.000 091 21241.12 247.80 42946.15 47912.57 2018-04-01 11:19:36.000 091 21241.01 247.82 42946.17 47912.54 2018-04-01 11:19:37.000 091 21240.92 247.87 42946.17 47912.51 2018-04-01 11:19:38.000 091 21240.87 247.94 42946.19 47912.49 2018-04-01 11:19:39.000 091 21240.73 248.04 42946.16 47912.44 2018-04-01 11:19:40.000 091 21240.61 248.11 42946.15 47912.40 2018-04-01 11:19:41.000 091 21240.53 248.24 42946.15 47912.37 2018-04-01 11:19:42.000 091 21240.49 248.39 42946.18 47912.37 2018-04-01 11:19:43.000 091 21240.48 248.62 42946.21 47912.35 2018-04-01 11:19:44.000 091 21240.48 248.83 42946.15 47912.33 2018-04-01 11:19:45.000 091 21240.46 249.05 42946.11 47912.30 2018-04-01 11:19:46.000 091 21240.47 249.26 42946.08 47912.26 2018-04-01 11:19:47.000 091 21240.49 249.45 42946.05 47912.23 2018-04-01 11:19:48.000 091 21240.48 249.63 42946.05 47912.20 2018-04-01 11:19:49.000 091 21240.46 249.79 42945.99 47912.17 2018-04-01 11:19:50.000 091 21240.49 249.94 42945.94 47912.16 2018-04-01 11:19:51.000 091 21240.53 250.06 42945.95 47912.12 2018-04-01 11:19:52.000 091 21240.58 250.13 42945.88 47912.16 2018-04-01 11:19:53.000 091 21240.68 250.17 42945.88 47912.13 2018-04-01 11:19:54.000 091 21240.83 250.19 42945.86 47912.17 2018-04-01 11:19:55.000 091 21240.94 250.17 42945.86 47912.20 2018-04-01 11:19:56.000 091 21241.10 250.13 42945.86 47912.26 2018-04-01 11:19:57.000 091 21241.28 250.05 42945.88 47912.32 2018-04-01 11:19:58.000 091 21241.45 249.97 42945.89 47912.44 2018-04-01 11:19:59.000 091 21241.60 249.88 42945.88 47912.47 2018-04-01 11:20:00.000 091 21241.76 249.78 42945.92 47912.58 2018-04-01 11:20:01.000 091 21241.88 249.68 42945.96 47912.64 2018-04-01 11:20:02.000 091 21242.00 249.56 42945.96 47912.74 2018-04-01 11:20:03.000 091 21242.12 249.46 42945.95 47912.80 2018-04-01 11:20:04.000 091 21242.21 249.41 42945.97 47912.88 2018-04-01 11:20:05.000 091 21242.28 249.37 42945.98 47912.89 2018-04-01 11:20:06.000 091 21242.29 249.34 42945.99 47912.93 2018-04-01 11:20:07.000 091 21242.32 249.30 42946.01 47912.97 2018-04-01 11:20:08.000 091 21242.38 249.27 42946.02 47912.99 2018-04-01 11:20:09.000 091 21242.39 249.25 42946.01 47912.99 2018-04-01 11:20:10.000 091 21242.39 249.22 42946.06 47913.03 2018-04-01 11:20:11.000 091 21242.39 249.23 42946.05 47913.06 2018-04-01 11:20:12.000 091 21242.38 249.22 42946.06 47913.06 2018-04-01 11:20:13.000 091 21242.41 249.22 42946.06 47913.05 2018-04-01 11:20:14.000 091 21242.42 249.22 42946.04 47913.06 2018-04-01 11:20:15.000 091 21242.42 249.18 42946.03 47913.09 2018-04-01 11:20:16.000 091 21242.41 249.15 42946.06 47913.03 2018-04-01 11:20:17.000 091 21242.39 249.11 42946.05 47913.06 2018-04-01 11:20:18.000 091 21242.38 249.11 42946.02 47913.08 2018-04-01 11:20:19.000 091 21242.39 249.06 42946.03 47913.03 2018-04-01 11:20:20.000 091 21242.41 248.98 42946.03 47913.06 2018-04-01 11:20:21.000 091 21242.41 248.96 42946.02 47913.03 2018-04-01 11:20:22.000 091 21242.39 248.91 42946.01 47913.04 2018-04-01 11:20:23.000 091 21242.40 248.85 42946.03 47913.04 2018-04-01 11:20:24.000 091 21242.38 248.81 42946.03 47913.06 2018-04-01 11:20:25.000 091 21242.39 248.78 42946.05 47913.07 2018-04-01 11:20:26.000 091 21242.40 248.76 42946.03 47913.06 2018-04-01 11:20:27.000 091 21242.40 248.75 42946.03 47913.06 2018-04-01 11:20:28.000 091 21242.41 248.72 42946.04 47913.06 2018-04-01 11:20:29.000 091 21242.45 248.71 42946.03 47913.06 2018-04-01 11:20:30.000 091 21242.48 248.68 42946.06 47913.07 2018-04-01 11:20:31.000 091 21242.49 248.65 42946.06 47913.08 2018-04-01 11:20:32.000 091 21242.48 248.65 42946.05 47913.07 2018-04-01 11:20:33.000 091 21242.47 248.65 42946.05 47913.09 2018-04-01 11:20:34.000 091 21242.45 248.65 42946.04 47913.08 2018-04-01 11:20:35.000 091 21242.43 248.65 42946.06 47913.07 2018-04-01 11:20:36.000 091 21242.37 248.65 42946.02 47913.08 2018-04-01 11:20:37.000 091 21242.26 248.66 42946.01 47913.00 2018-04-01 11:20:38.000 091 21242.20 248.62 42946.04 47912.98 2018-04-01 11:20:39.000 091 21242.10 248.63 42946.03 47912.94 2018-04-01 11:20:40.000 091 21241.94 248.65 42946.02 47912.90 2018-04-01 11:20:41.000 091 21241.83 248.66 42946.05 47912.83 2018-04-01 11:20:42.000 091 21241.70 248.64 42946.03 47912.78 2018-04-01 11:20:43.000 091 21241.59 248.63 42946.03 47912.71 2018-04-01 11:20:44.000 091 21241.44 248.66 42946.03 47912.65 2018-04-01 11:20:45.000 091 21241.33 248.70 42946.02 47912.59 2018-04-01 11:20:46.000 091 21241.24 248.76 42946.01 47912.53 2018-04-01 11:20:47.000 091 21241.11 248.81 42945.99 47912.48 2018-04-01 11:20:48.000 091 21241.07 248.87 42945.93 47912.42 2018-04-01 11:20:49.000 091 21240.97 248.96 42945.93 47912.36 2018-04-01 11:20:50.000 091 21240.88 249.03 42945.90 47912.32 2018-04-01 11:20:51.000 091 21240.84 249.09 42945.87 47912.25 2018-04-01 11:20:52.000 091 21240.80 249.18 42945.89 47912.21 2018-04-01 11:20:53.000 091 21240.77 249.29 42945.86 47912.17 2018-04-01 11:20:54.000 091 21240.72 249.38 42945.83 47912.16 2018-04-01 11:20:55.000 091 21240.68 249.44 42945.84 47912.10 2018-04-01 11:20:56.000 091 21240.65 249.51 42945.84 47912.09 2018-04-01 11:20:57.000 091 21240.60 249.54 42945.80 47912.03 2018-04-01 11:20:58.000 091 21240.58 249.60 42945.78 47912.04 2018-04-01 11:20:59.000 091 21240.55 249.64 42945.80 47912.01 2018-04-01 11:21:00.000 091 21240.50 249.66 42945.76 47912.00 2018-04-01 11:21:01.000 091 21240.44 249.67 42945.75 47911.94 2018-04-01 11:21:02.000 091 21240.43 249.66 42945.77 47911.91 2018-04-01 11:21:03.000 091 21240.38 249.67 42945.74 47911.91 2018-04-01 11:21:04.000 091 21240.32 249.67 42945.76 47911.89 2018-04-01 11:21:05.000 091 21240.26 249.68 42945.76 47911.85 2018-04-01 11:21:06.000 091 21240.18 249.70 42945.70 47911.82 2018-04-01 11:21:07.000 091 21240.12 249.72 42945.68 47911.77 2018-04-01 11:21:08.000 091 21240.02 249.72 42945.67 47911.72 2018-04-01 11:21:09.000 091 21239.92 249.77 42945.65 47911.69 2018-04-01 11:21:10.000 091 21239.85 249.86 42945.63 47911.59 2018-04-01 11:21:11.000 091 21239.78 249.94 42945.56 47911.52 2018-04-01 11:21:12.000 091 21239.68 250.01 42945.50 47911.45 2018-04-01 11:21:13.000 091 21239.67 250.04 42945.46 47911.38 2018-04-01 11:21:14.000 091 21239.64 250.11 42945.42 47911.32 2018-04-01 11:21:15.000 091 21239.65 250.19 42945.39 47911.26 2018-04-01 11:21:16.000 091 21239.66 250.24 42945.36 47911.25 2018-04-01 11:21:17.000 091 21239.65 250.27 42945.31 47911.19 2018-04-01 11:21:18.000 091 21239.65 250.30 42945.33 47911.19 2018-04-01 11:21:19.000 091 21239.69 250.27 42945.31 47911.18 2018-04-01 11:21:20.000 091 21239.75 250.25 42945.31 47911.19 2018-04-01 11:21:21.000 091 21239.83 250.24 42945.35 47911.23 2018-04-01 11:21:22.000 091 21239.90 250.23 42945.36 47911.28 2018-04-01 11:21:23.000 091 21240.01 250.19 42945.40 47911.33 2018-04-01 11:21:24.000 091 21240.08 250.16 42945.43 47911.40 2018-04-01 11:21:25.000 091 21240.17 250.11 42945.46 47911.45 2018-04-01 11:21:26.000 091 21240.27 250.06 42945.49 47911.50 2018-04-01 11:21:27.000 091 21240.42 250.02 42945.52 47911.60 2018-04-01 11:21:28.000 091 21240.54 249.95 42945.54 47911.68 2018-04-01 11:21:29.000 091 21240.68 249.89 42945.53 47911.77 2018-04-01 11:21:30.000 091 21240.79 249.83 42945.54 47911.84 2018-04-01 11:21:31.000 091 21240.92 249.75 42945.52 47911.89 2018-04-01 11:21:32.000 091 21241.03 249.68 42945.54 47911.94 2018-04-01 11:21:33.000 091 21241.14 249.61 42945.56 47912.02 2018-04-01 11:21:34.000 091 21241.29 249.52 42945.56 47912.06 2018-04-01 11:21:35.000 091 21241.39 249.41 42945.58 47912.12 2018-04-01 11:21:36.000 091 21241.52 249.28 42945.60 47912.18 2018-04-01 11:21:37.000 091 21241.67 249.14 42945.66 47912.25 2018-04-01 11:21:38.000 091 21241.79 248.99 42945.71 47912.35 2018-04-01 11:21:39.000 091 21241.85 248.89 42945.75 47912.45 2018-04-01 11:21:40.000 091 21241.88 248.79 42945.78 47912.53 2018-04-01 11:21:41.000 091 21241.94 248.68 42945.80 47912.61 2018-04-01 11:21:42.000 091 21241.93 248.58 42945.83 47912.63 2018-04-01 11:21:43.000 091 21241.90 248.49 42945.89 47912.66 2018-04-01 11:21:44.000 091 21241.86 248.44 42945.93 47912.71 2018-04-01 11:21:45.000 091 21241.82 248.38 42945.95 47912.71 2018-04-01 11:21:46.000 091 21241.78 248.33 42945.97 47912.67 2018-04-01 11:21:47.000 091 21241.72 248.32 42945.95 47912.71 2018-04-01 11:21:48.000 091 21241.69 248.29 42945.98 47912.67 2018-04-01 11:21:49.000 091 21241.64 248.32 42945.97 47912.63 2018-04-01 11:21:50.000 091 21241.61 248.36 42945.96 47912.63 2018-04-01 11:21:51.000 091 21241.58 248.41 42945.94 47912.59 2018-04-01 11:21:52.000 091 21241.55 248.51 42945.91 47912.58 2018-04-01 11:21:53.000 091 21241.49 248.59 42945.89 47912.55 2018-04-01 11:21:54.000 091 21241.48 248.71 42945.88 47912.53 2018-04-01 11:21:55.000 091 21241.48 248.84 42945.89 47912.52 2018-04-01 11:21:56.000 091 21241.49 248.98 42945.86 47912.48 2018-04-01 11:21:57.000 091 21241.51 249.13 42945.82 47912.49 2018-04-01 11:21:58.000 091 21241.59 249.22 42945.80 47912.46 2018-04-01 11:21:59.000 091 21241.65 249.28 42945.78 47912.47 2018-04-01 11:22:00.000 091 21241.71 249.33 42945.74 47912.47 2018-04-01 11:22:01.000 091 21241.82 249.36 42945.75 47912.47 2018-04-01 11:22:02.000 091 21241.89 249.34 42945.72 47912.51 2018-04-01 11:22:03.000 091 21241.98 249.29 42945.71 47912.51 2018-04-01 11:22:04.000 091 21242.05 249.20 42945.70 47912.58 2018-04-01 11:22:05.000 091 21242.16 249.11 42945.72 47912.60 2018-04-01 11:22:06.000 091 21242.24 249.03 42945.72 47912.65 2018-04-01 11:22:07.000 091 21242.34 248.92 42945.69 47912.72 2018-04-01 11:22:08.000 091 21242.41 248.81 42945.70 47912.75 2018-04-01 11:22:09.000 091 21242.45 248.70 42945.74 47912.77 2018-04-01 11:22:10.000 091 21242.54 248.58 42945.72 47912.77 2018-04-01 11:22:11.000 091 21242.61 248.45 42945.74 47912.83 2018-04-01 11:22:12.000 091 21242.70 248.33 42945.71 47912.84 2018-04-01 11:22:13.000 091 21242.79 248.24 42945.71 47912.89 2018-04-01 11:22:14.000 091 21242.93 248.15 42945.73 47912.96 2018-04-01 11:22:15.000 091 21243.01 248.08 42945.74 47912.97 2018-04-01 11:22:16.000 091 21243.09 248.01 42945.79 47913.05 2018-04-01 11:22:17.000 091 21243.22 247.94 42945.79 47913.11 2018-04-01 11:22:18.000 091 21243.31 247.87 42945.76 47913.16 2018-04-01 11:22:19.000 091 21243.43 247.85 42945.76 47913.23 2018-04-01 11:22:20.000 091 21243.54 247.79 42945.82 47913.28 2018-04-01 11:22:21.000 091 21243.61 247.70 42945.85 47913.34 2018-04-01 11:22:22.000 091 21243.69 247.66 42945.82 47913.40 2018-04-01 11:22:23.000 091 21243.74 247.63 42945.86 47913.46 2018-04-01 11:22:24.000 091 21243.77 247.56 42945.90 47913.51 2018-04-01 11:22:25.000 091 21243.83 247.50 42945.91 47913.51 2018-04-01 11:22:26.000 091 21243.83 247.44 42945.93 47913.56 2018-04-01 11:22:27.000 091 21243.80 247.42 42945.92 47913.56 2018-04-01 11:22:28.000 091 21243.76 247.39 42945.91 47913.54 2018-04-01 11:22:29.000 091 21243.77 247.31 42945.89 47913.51 2018-04-01 11:22:30.000 091 21243.72 247.25 42945.87 47913.52 2018-04-01 11:22:31.000 091 21243.70 247.22 42945.87 47913.46 2018-04-01 11:22:32.000 091 21243.68 247.16 42945.89 47913.45 2018-04-01 11:22:33.000 091 21243.66 247.12 42945.89 47913.43 2018-04-01 11:22:34.000 091 21243.61 247.11 42945.89 47913.43 2018-04-01 11:22:35.000 091 21243.53 247.12 42945.88 47913.39 2018-04-01 11:22:36.000 091 21243.47 247.13 42945.83 47913.36 2018-04-01 11:22:37.000 091 21243.43 247.15 42945.78 47913.31 2018-04-01 11:22:38.000 091 21243.36 247.16 42945.76 47913.28 2018-04-01 11:22:39.000 091 21243.27 247.18 42945.70 47913.21 2018-04-01 11:22:40.000 091 21243.19 247.19 42945.71 47913.15 2018-04-01 11:22:41.000 091 21243.11 247.19 42945.70 47913.08 2018-04-01 11:22:42.000 091 21243.01 247.20 42945.69 47913.04 2018-04-01 11:22:43.000 091 21242.89 247.22 42945.69 47912.98 2018-04-01 11:22:44.000 091 21242.76 247.28 42945.69 47912.94 2018-04-01 11:22:45.000 091 21242.63 247.32 42945.67 47912.84 2018-04-01 11:22:46.000 091 21242.48 247.36 42945.69 47912.79 2018-04-01 11:22:47.000 091 21242.38 247.40 42945.68 47912.70 2018-04-01 11:22:48.000 091 21242.27 247.47 42945.62 47912.65 2018-04-01 11:22:49.000 091 21242.18 247.57 42945.56 47912.58 2018-04-01 11:22:50.000 091 21242.07 247.65 42945.59 47912.52 2018-04-01 11:22:51.000 091 21242.02 247.68 42945.56 47912.47 2018-04-01 11:22:52.000 091 21242.02 247.77 42945.55 47912.42 2018-04-01 11:22:53.000 091 21242.01 247.86 42945.49 47912.40 2018-04-01 11:22:54.000 091 21242.04 247.92 42945.48 47912.39 2018-04-01 11:22:55.000 091 21242.11 248.02 42945.50 47912.40 2018-04-01 11:22:56.000 091 21242.19 248.07 42945.51 47912.40 2018-04-01 11:22:57.000 091 21242.23 248.15 42945.45 47912.41 2018-04-01 11:22:58.000 091 21242.29 248.18 42945.44 47912.42 2018-04-01 11:22:59.000 091 21242.40 248.22 42945.44 47912.46 2018-04-01 11:23:00.000 091 21242.48 248.22 42945.45 47912.49 2018-04-01 11:23:01.000 091 21242.59 248.20 42945.43 47912.51 2018-04-01 11:23:02.000 091 21242.68 248.15 42945.48 47912.58 2018-04-01 11:23:03.000 091 21242.75 248.10 42945.48 47912.64 2018-04-01 11:23:04.000 091 21242.84 248.01 42945.48 47912.66 2018-04-01 11:23:05.000 091 21242.91 247.93 42945.48 47912.72 2018-04-01 11:23:06.000 091 21242.94 247.83 42945.47 47912.75 2018-04-01 11:23:07.000 091 21243.00 247.70 42945.52 47912.79 2018-04-01 11:23:08.000 091 21243.07 247.56 42945.53 47912.86 2018-04-01 11:23:09.000 091 21243.08 247.45 42945.58 47912.91 2018-04-01 11:23:10.000 091 21243.15 247.29 42945.57 47912.93 2018-04-01 11:23:11.000 091 21243.24 247.15 42945.62 47912.97 2018-04-01 11:23:12.000 091 21243.32 247.05 42945.67 47913.03 2018-04-01 11:23:13.000 091 21243.39 246.92 42945.65 47913.05 2018-04-01 11:23:14.000 091 21243.48 246.84 42945.64 47913.14 2018-04-01 11:23:15.000 091 21243.56 246.77 42945.66 47913.16 2018-04-01 11:23:16.000 091 21243.66 246.71 42945.67 47913.21 2018-04-01 11:23:17.000 091 21243.74 246.65 42945.66 47913.22 2018-04-01 11:23:18.000 091 21243.81 246.63 42945.67 47913.28 2018-04-01 11:23:19.000 091 21243.84 246.66 42945.66 47913.32 2018-04-01 11:23:20.000 091 21243.88 246.68 42945.67 47913.34 2018-04-01 11:23:21.000 091 21243.90 246.70 42945.64 47913.32 2018-04-01 11:23:22.000 091 21243.89 246.72 42945.62 47913.33 2018-04-01 11:23:23.000 091 21243.86 246.76 42945.60 47913.29 2018-04-01 11:23:24.000 091 21243.81 246.85 42945.60 47913.28 2018-04-01 11:23:25.000 091 21243.80 246.92 42945.59 47913.26 2018-04-01 11:23:26.000 091 21243.78 246.98 42945.57 47913.24 2018-04-01 11:23:27.000 091 21243.77 247.03 42945.56 47913.20 2018-04-01 11:23:28.000 091 21243.71 247.06 42945.51 47913.18 2018-04-01 11:23:29.000 091 21243.68 247.09 42945.49 47913.12 2018-04-01 11:23:30.000 091 21243.65 247.13 42945.46 47913.11 2018-04-01 11:23:31.000 091 21243.64 247.13 42945.46 47913.08 2018-04-01 11:23:32.000 091 21243.61 247.18 42945.44 47913.06 2018-04-01 11:23:33.000 091 21243.61 247.18 42945.44 47913.06 2018-04-01 11:23:34.000 091 21243.62 247.18 42945.42 47913.03 2018-04-01 11:23:35.000 091 21243.61 247.15 42945.42 47913.02 2018-04-01 11:23:36.000 091 21243.61 247.12 42945.41 47913.01 2018-04-01 11:23:37.000 091 21243.61 247.10 42945.44 47913.02 2018-04-01 11:23:38.000 091 21243.65 247.09 42945.46 47913.03 2018-04-01 11:23:39.000 091 21243.65 247.05 42945.46 47913.05 2018-04-01 11:23:40.000 091 21243.65 247.06 42945.39 47913.04 2018-04-01 11:23:41.000 091 21243.69 247.02 42945.37 47913.04 2018-04-01 11:23:42.000 091 21243.71 246.93 42945.36 47913.04 2018-04-01 11:23:43.000 091 21243.76 246.87 42945.35 47913.01 2018-04-01 11:23:44.000 091 21243.77 246.79 42945.37 47913.03 2018-04-01 11:23:45.000 091 21243.81 246.70 42945.36 47913.03 2018-04-01 11:23:46.000 091 21243.85 246.61 42945.34 47913.06 2018-04-01 11:23:47.000 091 21243.85 246.49 42945.38 47913.06 2018-04-01 11:23:48.000 091 21243.85 246.37 42945.41 47913.06 2018-04-01 11:23:49.000 091 21243.81 246.26 42945.43 47913.09 2018-04-01 11:23:50.000 091 21243.76 246.17 42945.48 47913.11 2018-04-01 11:23:51.000 091 21243.74 246.11 42945.51 47913.13 2018-04-01 11:23:52.000 091 21243.75 246.05 42945.50 47913.13 2018-04-01 11:23:53.000 091 21243.73 246.01 42945.51 47913.17 2018-04-01 11:23:54.000 091 21243.68 246.00 42945.56 47913.17 2018-04-01 11:23:55.000 091 21243.63 246.03 42945.60 47913.16 2018-04-01 11:23:56.000 091 21243.62 246.10 42945.63 47913.15 2018-04-01 11:23:57.000 091 21243.59 246.19 42945.61 47913.17 2018-04-01 11:23:58.000 091 21243.54 246.31 42945.59 47913.14 2018-04-01 11:23:59.000 091 21243.55 246.37 42945.57 47913.12 2018-04-01 11:24:00.000 091 21243.58 246.45 42945.53 47913.13 2018-04-01 11:24:01.000 091 21243.64 246.54 42945.51 47913.12 2018-04-01 11:24:02.000 091 21243.72 246.62 42945.51 47913.11 2018-04-01 11:24:03.000 091 21243.79 246.71 42945.49 47913.13 2018-04-01 11:24:04.000 091 21243.88 246.76 42945.49 47913.15 2018-04-01 11:24:05.000 091 21243.98 246.80 42945.47 47913.18 2018-04-01 11:24:06.000 091 21244.07 246.82 42945.47 47913.22 2018-04-01 11:24:07.000 091 21244.20 246.81 42945.43 47913.26 2018-04-01 11:24:08.000 091 21244.33 246.78 42945.45 47913.31 2018-04-01 11:24:09.000 091 21244.42 246.72 42945.44 47913.33 2018-04-01 11:24:10.000 091 21244.52 246.70 42945.44 47913.41 2018-04-01 11:24:11.000 091 21244.59 246.67 42945.47 47913.42 2018-04-01 11:24:12.000 091 21244.63 246.66 42945.47 47913.49 2018-04-01 11:24:13.000 091 21244.66 246.65 42945.48 47913.49 2018-04-01 11:24:14.000 091 21244.65 246.66 42945.47 47913.51 2018-04-01 11:24:15.000 091 21244.60 246.68 42945.49 47913.48 2018-04-01 11:24:16.000 091 21244.57 246.69 42945.48 47913.50 2018-04-01 11:24:17.000 091 21244.50 246.68 42945.47 47913.45 2018-04-01 11:24:18.000 091 21244.42 246.74 42945.46 47913.42 2018-04-01 11:24:19.000 091 21244.34 246.79 42945.43 47913.38 2018-04-01 11:24:20.000 091 21244.23 246.84 42945.41 47913.36 2018-04-01 11:24:21.000 091 21244.15 246.86 42945.40 47913.30 2018-04-01 11:24:22.000 091 21244.08 246.87 42945.39 47913.25 2018-04-01 11:24:23.000 091 21244.03 246.88 42945.40 47913.20 2018-04-01 11:24:24.000 091 21243.98 246.87 42945.36 47913.18 2018-04-01 11:24:25.000 091 21243.98 246.87 42945.34 47913.13 2018-04-01 11:24:26.000 091 21243.97 246.89 42945.34 47913.14 2018-04-01 11:24:27.000 091 21243.99 246.86 42945.32 47913.13 2018-04-01 11:24:28.000 091 21244.05 246.83 42945.30 47913.11 2018-04-01 11:24:29.000 091 21244.08 246.78 42945.31 47913.13 2018-04-01 11:24:30.000 091 21244.10 246.74 42945.29 47913.12 2018-04-01 11:24:31.000 091 21244.17 246.69 42945.32 47913.18 2018-04-01 11:24:32.000 091 21244.19 246.67 42945.34 47913.20 2018-04-01 11:24:33.000 091 21244.19 246.63 42945.37 47913.19 2018-04-01 11:24:34.000 091 21244.15 246.61 42945.36 47913.21 2018-04-01 11:24:35.000 091 21244.06 246.58 42945.37 47913.20 2018-04-01 11:24:36.000 091 21243.98 246.59 42945.37 47913.16 2018-04-01 11:24:37.000 091 21243.88 246.59 42945.40 47913.15 2018-04-01 11:24:38.000 091 21243.78 246.61 42945.38 47913.08 2018-04-01 11:24:39.000 091 21243.63 246.67 42945.38 47913.06 2018-04-01 11:24:40.000 091 21243.49 246.71 42945.42 47912.99 2018-04-01 11:24:41.000 091 21243.36 246.78 42945.39 47912.90 2018-04-01 11:24:42.000 091 21243.24 246.85 42945.41 47912.84 2018-04-01 11:24:43.000 091 21243.10 246.93 42945.37 47912.78 2018-04-01 11:24:44.000 091 21242.94 247.03 42945.35 47912.71 2018-04-01 11:24:45.000 091 21242.87 247.15 42945.34 47912.62 2018-04-01 11:24:46.000 091 21242.79 247.26 42945.29 47912.57 2018-04-01 11:24:47.000 091 21242.77 247.36 42945.28 47912.52 2018-04-01 11:24:48.000 091 21242.75 247.42 42945.26 47912.48 2018-04-01 11:24:49.000 091 21242.76 247.53 42945.21 47912.46 2018-04-01 11:24:50.000 091 21242.78 247.62 42945.18 47912.46 2018-04-01 11:24:51.000 091 21242.82 247.71 42945.18 47912.44 2018-04-01 11:24:52.000 091 21242.91 247.76 42945.18 47912.45 2018-04-01 11:24:53.000 091 21243.00 247.77 42945.14 47912.43 2018-04-01 11:24:54.000 091 21243.09 247.75 42945.10 47912.47 2018-04-01 11:24:55.000 091 21243.19 247.73 42945.09 47912.52 2018-04-01 11:24:56.000 091 21243.33 247.71 42945.10 47912.52 2018-04-01 11:24:57.000 091 21243.39 247.67 42945.08 47912.59 2018-04-01 11:24:58.000 091 21243.50 247.62 42945.03 47912.62 2018-04-01 11:24:59.000 091 21243.60 247.55 42945.06 47912.64 2018-04-01 11:25:00.000 091 21243.63 247.49 42945.04 47912.68 2018-04-01 11:25:01.000 091 21243.65 247.44 42945.04 47912.69 2018-04-01 11:25:02.000 091 21243.68 247.39 42945.04 47912.68 2018-04-01 11:25:03.000 091 21243.66 247.35 42945.05 47912.72 2018-04-01 11:25:04.000 091 21243.67 247.33 42945.05 47912.69 2018-04-01 11:25:05.000 091 21243.70 247.30 42945.07 47912.72 2018-04-01 11:25:06.000 091 21243.73 247.28 42945.08 47912.74 2018-04-01 11:25:07.000 091 21243.73 247.29 42945.08 47912.74 2018-04-01 11:25:08.000 091 21243.79 247.29 42945.04 47912.74 2018-04-01 11:25:09.000 091 21243.86 247.27 42945.07 47912.78 2018-04-01 11:25:10.000 091 21243.91 247.27 42945.08 47912.79 2018-04-01 11:25:11.000 091 21243.99 247.25 42945.03 47912.85 2018-04-01 11:25:12.000 091 21244.06 247.23 42945.01 47912.84 2018-04-01 11:25:13.000 091 21244.11 247.24 42945.00 47912.87 2018-04-01 11:25:14.000 091 21244.18 247.22 42945.01 47912.92 2018-04-01 11:25:15.000 091 21244.25 247.20 42945.01 47912.92 2018-04-01 11:25:16.000 091 21244.33 247.14 42944.99 47912.93 2018-04-01 11:25:17.000 091 21244.40 247.12 42944.99 47912.95 2018-04-01 11:25:18.000 091 21244.40 247.08 42944.99 47912.99 2018-04-01 11:25:19.000 091 21244.45 247.05 42945.00 47913.01 2018-04-01 11:25:20.000 091 21244.47 246.97 42944.99 47913.02 2018-04-01 11:25:21.000 091 21244.47 246.93 42944.99 47913.01 2018-04-01 11:25:22.000 091 21244.46 246.91 42945.02 47913.02 2018-04-01 11:25:23.000 091 21244.42 246.89 42945.03 47913.04 2018-04-01 11:25:24.000 091 21244.40 246.87 42945.04 47913.04 2018-04-01 11:25:25.000 091 21244.38 246.83 42945.02 47913.01 2018-04-01 11:25:26.000 091 21244.29 246.82 42945.02 47912.98 2018-04-01 11:25:27.000 091 21244.24 246.81 42945.02 47912.98 2018-04-01 11:25:28.000 091 21244.14 246.83 42945.00 47912.93 2018-04-01 11:25:29.000 091 21244.06 246.81 42944.99 47912.88 2018-04-01 11:25:30.000 091 21243.98 246.81 42945.02 47912.82 2018-04-01 11:25:31.000 091 21243.92 246.81 42945.03 47912.79 2018-04-01 11:25:32.000 091 21243.86 246.81 42945.01 47912.76 2018-04-01 11:25:33.000 091 21243.80 246.84 42945.02 47912.74 2018-04-01 11:25:34.000 091 21243.80 246.85 42945.00 47912.73 2018-04-01 11:25:35.000 091 21243.76 246.88 42944.99 47912.71 2018-04-01 11:25:36.000 091 21243.77 246.86 42945.02 47912.71 2018-04-01 11:25:37.000 091 21243.75 246.87 42945.05 47912.73 2018-04-01 11:25:38.000 091 21243.73 246.89 42945.06 47912.72 2018-04-01 11:25:39.000 091 21243.74 246.89 42945.05 47912.70 2018-04-01 11:25:40.000 091 21243.69 246.91 42945.05 47912.71 2018-04-01 11:25:41.000 091 21243.65 246.94 42945.04 47912.68 2018-04-01 11:25:42.000 091 21243.69 246.91 42945.01 47912.68 2018-04-01 11:25:43.000 091 21243.69 246.86 42945.04 47912.66 2018-04-01 11:25:44.000 091 21243.70 246.83 42945.09 47912.72 2018-04-01 11:25:45.000 091 21243.72 246.81 42945.14 47912.75 2018-04-01 11:25:46.000 091 21243.72 246.79 42945.17 47912.79 2018-04-01 11:25:47.000 091 21243.76 246.75 42945.20 47912.80 2018-04-01 11:25:48.000 091 21243.78 246.69 42945.20 47912.81 2018-04-01 11:25:49.000 091 21243.82 246.65 42945.18 47912.84 2018-04-01 11:25:50.000 091 21243.87 246.60 42945.19 47912.86 2018-04-01 11:25:51.000 091 21243.90 246.56 42945.23 47912.92 2018-04-01 11:25:52.000 091 21243.98 246.52 42945.23 47912.92 2018-04-01 11:25:53.000 091 21244.00 246.52 42945.17 47912.95 2018-04-01 11:25:54.000 091 21244.02 246.52 42945.11 47912.92 2018-04-01 11:25:55.000 091 21244.05 246.50 42945.05 47912.93 2018-04-01 11:25:56.000 091 21244.07 246.46 42945.02 47912.85 2018-04-01 11:25:57.000 091 21244.07 246.43 42945.01 47912.87 2018-04-01 11:25:58.000 091 21244.11 246.37 42944.99 47912.87 2018-04-01 11:25:59.000 091 21244.16 246.33 42945.01 47912.86 2018-04-01 11:26:00.000 091 21244.15 246.31 42945.02 47912.84 2018-04-01 11:26:01.000 091 21244.14 246.31 42945.05 47912.89 2018-04-01 11:26:02.000 091 21244.12 246.32 42945.06 47912.89 2018-04-01 11:26:03.000 091 21244.11 246.35 42945.05 47912.89 2018-04-01 11:26:04.000 091 21244.14 246.37 42945.06 47912.90 2018-04-01 11:26:05.000 091 21244.10 246.46 42945.05 47912.90 2018-04-01 11:26:06.000 091 21244.11 246.52 42945.00 47912.90 2018-04-01 11:26:07.000 091 21244.15 246.60 42944.96 47912.87 2018-04-01 11:26:08.000 091 21244.23 246.64 42944.94 47912.84 2018-04-01 11:26:09.000 091 21244.32 246.62 42944.90 47912.85 2018-04-01 11:26:10.000 091 21244.41 246.58 42944.91 47912.87 2018-04-01 11:26:11.000 091 21244.52 246.54 42944.91 47912.88 2018-04-01 11:26:12.000 091 21244.66 246.46 42944.94 47912.97 2018-04-01 11:26:13.000 091 21244.78 246.40 42944.97 47913.00 2018-04-01 11:26:14.000 091 21244.88 246.30 42944.98 47913.09 2018-04-01 11:26:15.000 091 21244.97 246.23 42945.04 47913.16 2018-04-01 11:26:16.000 091 21245.06 246.16 42945.05 47913.22 2018-04-01 11:26:17.000 091 21245.13 246.10 42945.08 47913.30 2018-04-01 11:26:18.000 091 21245.14 246.04 42945.11 47913.28 2018-04-01 11:26:19.000 091 21245.13 245.99 42945.11 47913.36 2018-04-01 11:26:20.000 091 21245.14 245.95 42945.10 47913.36 2018-04-01 11:26:21.000 091 21245.10 245.93 42945.07 47913.34 2018-04-01 11:26:22.000 091 21245.09 245.92 42945.09 47913.32 2018-04-01 11:26:23.000 091 21245.03 245.91 42945.10 47913.28 2018-04-01 11:26:24.000 091 21244.96 245.91 42945.07 47913.29 2018-04-01 11:26:25.000 091 21244.88 245.93 42945.06 47913.23 2018-04-01 11:26:26.000 091 21244.78 245.98 42945.03 47913.18 2018-04-01 11:26:27.000 091 21244.71 246.06 42945.02 47913.15 2018-04-01 11:26:28.000 091 21244.67 246.13 42944.98 47913.06 2018-04-01 11:26:29.000 091 21244.59 246.18 42944.94 47913.00 2018-04-01 11:26:30.000 091 21244.51 246.23 42944.90 47912.95 2018-04-01 11:26:31.000 091 21244.43 246.30 42944.89 47912.91 2018-04-01 11:26:32.000 091 21244.40 246.33 42944.86 47912.84 2018-04-01 11:26:33.000 091 21244.39 246.35 42944.83 47912.79 2018-04-01 11:26:34.000 091 21244.35 246.39 42944.82 47912.76 2018-04-01 11:26:35.000 091 21244.34 246.44 42944.83 47912.73 2018-04-01 11:26:36.000 091 21244.31 246.48 42944.77 47912.72 2018-04-01 11:26:37.000 091 21244.29 246.49 42944.76 47912.67 2018-04-01 11:26:38.000 091 21244.28 246.49 42944.76 47912.67 2018-04-01 11:26:39.000 091 21244.29 246.45 42944.76 47912.67 2018-04-01 11:26:40.000 091 21244.29 246.46 42944.74 47912.65 2018-04-01 11:26:41.000 091 21244.29 246.45 42944.74 47912.65 2018-04-01 11:26:42.000 091 21244.30 246.45 42944.71 47912.64 2018-04-01 11:26:43.000 091 21244.31 246.44 42944.69 47912.65 2018-04-01 11:26:44.000 091 21244.36 246.39 42944.64 47912.66 2018-04-01 11:26:45.000 091 21244.40 246.37 42944.61 47912.63 2018-04-01 11:26:46.000 091 21244.39 246.32 42944.62 47912.62 2018-04-01 11:26:47.000 091 21244.44 246.25 42944.66 47912.60 2018-04-01 11:26:48.000 091 21244.44 246.18 42944.64 47912.60 2018-04-01 11:26:49.000 091 21244.45 246.12 42944.64 47912.57 2018-04-01 11:26:50.000 091 21244.45 246.09 42944.64 47912.60 2018-04-01 11:26:51.000 091 21244.51 246.00 42944.64 47912.63 2018-04-01 11:26:52.000 091 21244.58 245.92 42944.67 47912.65 2018-04-01 11:26:53.000 091 21244.68 245.83 42944.72 47912.72 2018-04-01 11:26:54.000 091 21244.78 245.76 42944.74 47912.78 2018-04-01 11:26:55.000 091 21244.89 245.70 42944.75 47912.84 2018-04-01 11:26:56.000 091 21245.02 245.65 42944.78 47912.94 2018-04-01 11:26:57.000 091 21245.19 245.58 42944.78 47913.01 2018-04-01 11:26:58.000 091 21245.34 245.51 42944.81 47913.09 2018-04-01 11:26:59.000 091 21245.49 245.44 42944.81 47913.16 2018-04-01 11:27:00.000 091 21245.62 245.36 42944.88 47913.27 2018-04-01 11:27:01.000 091 21245.80 245.25 42944.92 47913.38 2018-04-01 11:27:02.000 091 21245.92 245.19 42944.91 47913.43 2018-04-01 11:27:03.000 091 21246.06 245.12 42944.95 47913.53 2018-04-01 11:27:04.000 091 21246.18 245.05 42945.02 47913.63 2018-04-01 11:27:05.000 091 21246.28 244.98 42945.06 47913.75 2018-04-01 11:27:06.000 091 21246.39 244.90 42945.10 47913.83 2018-04-01 11:27:07.000 091 21246.45 244.83 42945.14 47913.92 2018-04-01 11:27:08.000 091 21246.47 244.84 42945.19 47914.00 2018-04-01 11:27:09.000 091 21246.52 244.84 42945.25 47914.06 2018-04-01 11:27:10.000 091 21246.53 244.84 42945.24 47914.07 2018-04-01 11:27:11.000 091 21246.55 244.86 42945.24 47914.10 2018-04-01 11:27:12.000 091 21246.60 244.90 42945.24 47914.13 2018-04-01 11:27:13.000 091 21246.61 244.97 42945.25 47914.15 2018-04-01 11:27:14.000 091 21246.63 245.04 42945.26 47914.16 2018-04-01 11:27:15.000 091 21246.63 245.09 42945.27 47914.17 2018-04-01 11:27:16.000 091 21246.69 245.14 42945.27 47914.17 2018-04-01 11:27:17.000 091 21246.70 245.23 42945.24 47914.19 2018-04-01 11:27:18.000 091 21246.75 245.27 42945.20 47914.20 2018-04-01 11:27:19.000 091 21246.77 245.33 42945.19 47914.18 2018-04-01 11:27:20.000 091 21246.81 245.37 42945.19 47914.19 2018-04-01 11:27:21.000 091 21246.81 245.39 42945.23 47914.19 2018-04-01 11:27:22.000 091 21246.81 245.43 42945.20 47914.19 2018-04-01 11:27:23.000 091 21246.79 245.44 42945.21 47914.18 2018-04-01 11:27:24.000 091 21246.76 245.47 42945.16 47914.15 2018-04-01 11:27:25.000 091 21246.74 245.46 42945.13 47914.15 2018-04-01 11:27:26.000 091 21246.75 245.42 42945.10 47914.10 2018-04-01 11:27:27.000 091 21246.73 245.38 42945.07 47914.06 2018-04-01 11:27:28.000 091 21246.73 245.31 42945.03 47913.99 2018-04-01 11:27:29.000 091 21246.74 245.29 42944.98 47913.98 2018-04-01 11:27:30.000 091 21246.76 245.28 42944.92 47913.94 2018-04-01 11:27:31.000 091 21246.76 245.17 42944.89 47913.92 2018-04-01 11:27:32.000 091 21246.79 245.11 42944.87 47913.88 2018-04-01 11:27:33.000 091 21246.82 245.08 42944.81 47913.86 2018-04-01 11:27:34.000 091 21246.87 245.01 42944.82 47913.88 2018-04-01 11:27:35.000 091 21246.91 244.92 42944.83 47913.85 2018-04-01 11:27:36.000 091 21246.92 244.84 42944.84 47913.89 2018-04-01 11:27:37.000 091 21246.91 244.75 42944.81 47913.88 2018-04-01 11:27:38.000 091 21246.92 244.66 42944.78 47913.90 2018-04-01 11:27:39.000 091 21246.97 244.58 42944.77 47913.91 2018-04-01 11:27:40.000 091 21247.01 244.48 42944.76 47913.90 2018-04-01 11:27:41.000 091 21247.06 244.42 42944.75 47913.94 2018-04-01 11:27:42.000 091 21247.15 244.33 42944.79 47913.96 2018-04-01 11:27:43.000 091 21247.24 244.28 42944.79 47914.01 2018-04-01 11:27:44.000 091 21247.36 244.21 42944.85 47914.08 2018-04-01 11:27:45.000 091 21247.50 244.13 42944.86 47914.15 2018-04-01 11:27:46.000 091 21247.57 244.03 42944.85 47914.21 2018-04-01 11:27:47.000 091 21247.61 243.97 42944.88 47914.27 2018-04-01 11:27:48.000 091 21247.63 243.91 42944.88 47914.32 2018-04-01 11:27:49.000 091 21247.66 243.88 42944.88 47914.34 2018-04-01 11:27:50.000 091 21247.72 243.84 42944.92 47914.36 2018-04-01 11:27:51.000 091 21247.76 243.81 42944.89 47914.39 2018-04-01 11:27:52.000 091 21247.80 243.75 42944.89 47914.38 2018-04-01 11:27:53.000 091 21247.81 243.74 42944.91 47914.42 2018-04-01 11:27:54.000 091 21247.82 243.72 42944.88 47914.41 2018-04-01 11:27:55.000 091 21247.84 243.68 42944.91 47914.42 2018-04-01 11:27:56.000 091 21247.88 243.65 42944.90 47914.42 2018-04-01 11:27:57.000 091 21247.93 243.61 42944.85 47914.44 2018-04-01 11:27:58.000 091 21247.99 243.56 42944.87 47914.41 2018-04-01 11:27:59.000 091 21248.00 243.54 42944.83 47914.42 2018-04-01 11:28:00.000 091 21248.03 243.52 42944.81 47914.44 2018-04-01 11:28:01.000 091 21248.08 243.54 42944.79 47914.46 2018-04-01 11:28:02.000 091 21248.13 243.58 42944.79 47914.44 2018-04-01 11:28:03.000 091 21248.17 243.62 42944.77 47914.46 2018-04-01 11:28:04.000 091 21248.20 243.66 42944.74 47914.46 2018-04-01 11:28:05.000 091 21248.23 243.67 42944.76 47914.44 2018-04-01 11:28:06.000 091 21248.26 243.70 42944.71 47914.44 2018-04-01 11:28:07.000 091 21248.28 243.72 42944.71 47914.46 2018-04-01 11:28:08.000 091 21248.30 243.73 42944.71 47914.47 2018-04-01 11:28:09.000 091 21248.28 243.74 42944.68 47914.46 2018-04-01 11:28:10.000 091 21248.33 243.68 42944.67 47914.46 2018-04-01 11:28:11.000 091 21248.34 243.63 42944.68 47914.44 2018-04-01 11:28:12.000 091 21248.32 243.58 42944.73 47914.46 2018-04-01 11:28:13.000 091 21248.32 243.53 42944.75 47914.51 2018-04-01 11:28:14.000 091 21248.36 243.49 42944.79 47914.54 2018-04-01 11:28:15.000 091 21248.31 243.45 42944.78 47914.53 2018-04-01 11:28:16.000 091 21248.27 243.42 42944.79 47914.54 2018-04-01 11:28:17.000 091 21248.29 243.35 42944.80 47914.57 2018-04-01 11:28:18.000 091 21248.34 243.30 42944.81 47914.57 2018-04-01 11:28:19.000 091 21248.38 243.25 42944.84 47914.57 2018-04-01 11:28:20.000 091 21248.41 243.19 42944.86 47914.61 2018-04-01 11:28:21.000 091 21248.43 243.14 42944.84 47914.63 2018-04-01 11:28:22.000 091 21248.52 243.04 42944.87 47914.66 2018-04-01 11:28:23.000 091 21248.62 242.96 42944.88 47914.71 2018-04-01 11:28:24.000 091 21248.69 242.91 42944.92 47914.73 2018-04-01 11:28:25.000 091 21248.75 242.84 42944.91 47914.77 2018-04-01 11:28:26.000 091 21248.82 242.75 42944.92 47914.84 2018-04-01 11:28:27.000 091 21248.91 242.69 42944.95 47914.89 2018-04-01 11:28:28.000 091 21248.97 242.64 42944.98 47914.92 2018-04-01 11:28:29.000 091 21248.98 242.59 42945.01 47915.00 2018-04-01 11:28:30.000 091 21249.01 242.53 42945.02 47915.02 2018-04-01 11:28:31.000 091 21249.03 242.48 42945.05 47915.04 2018-04-01 11:28:32.000 091 21249.02 242.43 42945.03 47915.08 2018-04-01 11:28:33.000 091 21249.04 242.33 42945.08 47915.11 2018-04-01 11:28:34.000 091 21248.98 242.30 42945.11 47915.10 2018-04-01 11:28:35.000 091 21248.90 242.36 42945.08 47915.08 2018-04-01 11:28:36.000 091 21248.80 242.42 42945.05 47915.03 2018-04-01 11:28:37.000 091 21248.75 242.44 42945.01 47915.00 2018-04-01 11:28:38.000 091 21248.74 242.48 42944.96 47914.93 2018-04-01 11:28:39.000 091 21248.70 242.54 42944.91 47914.86 2018-04-01 11:28:40.000 091 21248.70 242.54 42944.86 47914.79 2018-04-01 11:28:41.000 091 21248.68 242.56 42944.82 47914.74 2018-04-01 11:28:42.000 091 21248.70 242.57 42944.80 47914.73 2018-04-01 11:28:43.000 091 21248.71 242.57 42944.78 47914.67 2018-04-01 11:28:44.000 091 21248.71 242.59 42944.80 47914.70 2018-04-01 11:28:45.000 091 21248.70 242.59 42944.75 47914.68 2018-04-01 11:28:46.000 091 21248.73 242.61 42944.75 47914.67 2018-04-01 11:28:47.000 091 21248.72 242.63 42944.76 47914.66 2018-04-01 11:28:48.000 091 21248.73 242.62 42944.74 47914.67 2018-04-01 11:28:49.000 091 21248.72 242.62 42944.76 47914.65 2018-04-01 11:28:50.000 091 21248.70 242.66 42944.74 47914.63 2018-04-01 11:28:51.000 091 21248.71 242.66 42944.74 47914.64 2018-04-01 11:28:52.000 091 21248.74 242.64 42944.73 47914.63 2018-04-01 11:28:53.000 091 21248.75 242.61 42944.71 47914.64 2018-04-01 11:28:54.000 091 21248.74 242.59 42944.72 47914.63 2018-04-01 11:28:55.000 091 21248.73 242.60 42944.75 47914.63 2018-04-01 11:28:56.000 091 21248.75 242.60 42944.74 47914.65 2018-04-01 11:28:57.000 091 21248.79 242.58 42944.74 47914.66 2018-04-01 11:28:58.000 091 21248.84 242.57 42944.74 47914.67 2018-04-01 11:28:59.000 091 21248.83 242.56 42944.74 47914.65 2018-04-01 11:29:00.000 091 21248.90 242.57 42944.72 47914.70 2018-04-01 11:29:01.000 091 21248.98 242.55 42944.72 47914.75 2018-04-01 11:29:02.000 091 21249.02 242.54 42944.71 47914.75 2018-04-01 11:29:03.000 091 21249.09 242.52 42944.76 47914.78 2018-04-01 11:29:04.000 091 21249.15 242.45 42944.74 47914.81 2018-04-01 11:29:05.000 091 21249.16 242.42 42944.73 47914.85 2018-04-01 11:29:06.000 091 21249.17 242.39 42944.75 47914.85 2018-04-01 11:29:07.000 091 21249.18 242.34 42944.78 47914.87 2018-04-01 11:29:08.000 091 21249.18 242.27 42944.81 47914.88 2018-04-01 11:29:09.000 091 21249.15 242.24 42944.82 47914.90 2018-04-01 11:29:10.000 091 21249.12 242.22 42944.84 47914.89 2018-04-01 11:29:11.000 091 21249.11 242.20 42944.83 47914.91 2018-04-01 11:29:12.000 091 21249.07 242.17 42944.86 47914.88 2018-04-01 11:29:13.000 091 21249.04 242.13 42944.83 47914.92 2018-04-01 11:29:14.000 091 21249.03 242.12 42944.84 47914.89 2018-04-01 11:29:15.000 091 21249.05 242.12 42944.83 47914.90 2018-04-01 11:29:16.000 091 21249.11 242.11 42944.88 47914.91 2018-04-01 11:29:17.000 091 21249.09 242.08 42944.84 47914.92 2018-04-01 11:29:18.000 091 21249.10 242.07 42944.86 47914.94 2018-04-01 11:29:19.000 091 21249.10 242.07 42944.87 47914.94 2018-04-01 11:29:20.000 091 21249.14 242.04 42944.86 47914.94 2018-04-01 11:29:21.000 091 21249.15 242.05 42944.87 47914.97 2018-04-01 11:29:22.000 091 21249.15 242.04 42944.89 47914.97 2018-04-01 11:29:23.000 091 21249.15 242.01 42944.86 47915.00 2018-04-01 11:29:24.000 091 21249.07 242.03 42944.86 47914.97 2018-04-01 11:29:25.000 091 21249.08 242.00 42944.91 47914.93 2018-04-01 11:29:26.000 091 21249.03 241.97 42944.91 47914.96 2018-04-01 11:29:27.000 091 21248.99 241.97 42944.94 47914.96 2018-04-01 11:29:28.000 091 21248.96 241.97 42944.93 47914.98 2018-04-01 11:29:29.000 091 21248.96 241.95 42944.96 47914.98 2018-04-01 11:29:30.000 091 21248.99 241.95 42944.98 47914.98 2018-04-01 11:29:31.000 091 21248.97 241.96 42944.98 47914.99 2018-04-01 11:29:32.000 091 21248.97 241.97 42944.96 47914.99 2018-04-01 11:29:33.000 091 21248.92 242.04 42944.94 47914.99 2018-04-01 11:29:34.000 091 21248.92 242.06 42944.93 47914.95 2018-04-01 11:29:35.000 091 21248.91 242.02 42944.91 47914.91 2018-04-01 11:29:36.000 091 21248.88 241.96 42944.95 47914.88 2018-04-01 11:29:37.000 091 21248.89 241.90 42944.93 47914.92 2018-04-01 11:29:38.000 091 21248.85 241.86 42944.91 47914.87 2018-04-01 11:29:39.000 091 21248.83 241.83 42944.90 47914.89 2018-04-01 11:29:40.000 091 21248.83 241.80 42944.91 47914.89 2018-04-01 11:29:41.000 091 21248.81 241.81 42944.91 47914.87 2018-04-01 11:29:42.000 091 21248.81 241.79 42944.93 47914.85 2018-04-01 11:29:43.000 091 21248.82 241.75 42944.94 47914.86 2018-04-01 11:29:44.000 091 21248.81 241.69 42944.92 47914.85 2018-04-01 11:29:45.000 091 21248.79 241.66 42944.92 47914.87 2018-04-01 11:29:46.000 091 21248.79 241.65 42944.94 47914.87 2018-04-01 11:29:47.000 091 21248.79 241.65 42944.95 47914.91 2018-04-01 11:29:48.000 091 21248.81 241.61 42944.96 47914.90 2018-04-01 11:29:49.000 091 21248.83 241.62 42944.98 47914.93 2018-04-01 11:29:50.000 091 21248.84 241.66 42944.98 47914.92 2018-04-01 11:29:51.000 091 21248.86 241.64 42945.00 47914.95 2018-04-01 11:29:52.000 091 21248.82 241.64 42945.00 47914.91 2018-04-01 11:29:53.000 091 21248.79 241.67 42945.00 47914.92 2018-04-01 11:29:54.000 091 21248.79 241.68 42945.00 47914.92 2018-04-01 11:29:55.000 091 21248.76 241.71 42944.99 47914.91 2018-04-01 11:29:56.000 091 21248.76 241.72 42945.00 47914.89 2018-04-01 11:29:57.000 091 21248.73 241.75 42945.00 47914.89 2018-04-01 11:29:58.000 091 21248.73 241.79 42944.96 47914.85 2018-04-01 11:29:59.000 091 21248.68 241.79 42944.95 47914.85 2018-04-01 11:30:00.000 091 21248.68 241.79 42944.97 47914.81 2018-04-01 11:30:01.000 091 21248.66 241.83 42944.95 47914.83 2018-04-01 11:30:02.000 091 21248.60 241.86 42944.94 47914.77 2018-04-01 11:30:03.000 091 21248.54 241.88 42944.95 47914.78 2018-04-01 11:30:04.000 091 21248.49 241.93 42944.93 47914.76 2018-04-01 11:30:05.000 091 21248.41 241.97 42944.93 47914.75 2018-04-01 11:30:06.000 091 21248.36 242.02 42944.90 47914.69 2018-04-01 11:30:07.000 091 21248.28 242.09 42944.89 47914.67 2018-04-01 11:30:08.000 091 21248.22 242.16 42944.88 47914.63 2018-04-01 11:30:09.000 091 21248.18 242.22 42944.89 47914.58 2018-04-01 11:30:10.000 091 21248.13 242.30 42944.83 47914.54 2018-04-01 11:30:11.000 091 21248.13 242.37 42944.84 47914.51 2018-04-01 11:30:12.000 091 21248.10 242.44 42944.83 47914.47 2018-04-01 11:30:13.000 091 21248.04 242.55 42944.79 47914.45 2018-04-01 11:30:14.000 091 21248.01 242.65 42944.74 47914.40 2018-04-01 11:30:15.000 091 21247.98 242.75 42944.67 47914.34 2018-04-01 11:30:16.000 091 21247.93 242.85 42944.63 47914.31 2018-04-01 11:30:17.000 091 21247.94 242.91 42944.62 47914.25 2018-04-01 11:30:18.000 091 21247.95 242.96 42944.60 47914.22 2018-04-01 11:30:19.000 091 21247.93 243.01 42944.55 47914.19 2018-04-01 11:30:20.000 091 21247.93 243.03 42944.54 47914.15 2018-04-01 11:30:21.000 091 21247.90 243.05 42944.54 47914.15 2018-04-01 11:30:22.000 091 21247.84 243.11 42944.50 47914.11 2018-04-01 11:30:23.000 091 21247.82 243.14 42944.53 47914.11 2018-04-01 11:30:24.000 091 21247.80 243.13 42944.55 47914.08 2018-04-01 11:30:25.000 091 21247.78 243.13 42944.55 47914.09 2018-04-01 11:30:26.000 091 21247.75 243.18 42944.49 47914.04 2018-04-01 11:30:27.000 091 21247.70 243.23 42944.49 47914.04 2018-04-01 11:30:28.000 091 21247.67 243.22 42944.49 47913.98 2018-04-01 11:30:29.000 091 21247.65 243.24 42944.49 47913.98 2018-04-01 11:30:30.000 091 21247.61 243.25 42944.48 47913.97 2018-04-01 11:30:31.000 091 21247.61 243.23 42944.46 47913.95 2018-04-01 11:30:32.000 091 21247.58 243.23 42944.45 47913.92 2018-04-01 11:30:33.000 091 21247.53 243.25 42944.47 47913.92 2018-04-01 11:30:34.000 091 21247.53 243.24 42944.53 47913.92 2018-04-01 11:30:35.000 091 21247.52 243.22 42944.55 47913.92 2018-04-01 11:30:36.000 091 21247.48 243.20 42944.57 47913.90 2018-04-01 11:30:37.000 091 21247.46 243.18 42944.57 47913.90 2018-04-01 11:30:38.000 091 21247.45 243.19 42944.61 47913.92 2018-04-01 11:30:39.000 091 21247.47 243.17 42944.63 47913.91 2018-04-01 11:30:40.000 091 21247.55 243.12 42944.69 47913.97 2018-04-01 11:30:41.000 091 21247.60 243.10 42944.75 47914.06 2018-04-01 11:30:42.000 091 21247.61 243.12 42944.81 47914.15 2018-04-01 11:30:43.000 091 21247.62 243.16 42944.83 47914.18 2018-04-01 11:30:44.000 091 21247.64 243.19 42944.85 47914.22 2018-04-01 11:30:45.000 091 21247.63 243.23 42944.89 47914.27 2018-04-01 11:30:46.000 091 21247.64 243.27 42944.89 47914.24 2018-04-01 11:30:47.000 091 21247.65 243.28 42944.87 47914.26 2018-04-01 11:30:48.000 091 21247.68 243.28 42944.85 47914.26 2018-04-01 11:30:49.000 091 21247.71 243.25 42944.90 47914.28 2018-04-01 11:30:50.000 091 21247.72 243.26 42944.91 47914.29 2018-04-01 11:30:51.000 091 21247.75 243.24 42944.92 47914.33 2018-04-01 11:30:52.000 091 21247.79 243.24 42944.94 47914.31 2018-04-01 11:30:53.000 091 21247.79 243.25 42944.93 47914.36 2018-04-01 11:30:54.000 091 21247.81 243.24 42944.93 47914.36 2018-04-01 11:30:55.000 091 21247.83 243.23 42944.95 47914.37 2018-04-01 11:30:56.000 091 21247.83 243.23 42944.95 47914.39 2018-04-01 11:30:57.000 091 21247.85 243.20 42944.95 47914.42 2018-04-01 11:30:58.000 091 21247.83 243.19 42944.96 47914.41 2018-04-01 11:30:59.000 091 21247.81 243.17 42944.98 47914.44 2018-04-01 11:31:00.000 091 21247.83 243.14 42944.98 47914.44 2018-04-01 11:31:01.000 091 21247.81 243.14 42944.99 47914.42 2018-04-01 11:31:02.000 091 21247.79 243.08 42945.02 47914.43 2018-04-01 11:31:03.000 091 21247.80 243.10 42945.03 47914.47 2018-04-01 11:31:04.000 091 21247.74 243.10 42945.03 47914.46 2018-04-01 11:31:05.000 091 21247.72 243.09 42945.07 47914.46 2018-04-01 11:31:06.000 091 21247.71 243.11 42945.10 47914.46 2018-04-01 11:31:07.000 091 21247.65 243.12 42945.07 47914.45 2018-04-01 11:31:08.000 091 21247.62 243.17 42945.06 47914.40 2018-04-01 11:31:09.000 091 21247.58 243.20 42945.04 47914.38 2018-04-01 11:31:10.000 091 21247.51 243.23 42945.03 47914.39 2018-04-01 11:31:11.000 091 21247.48 243.24 42945.04 47914.34 2018-04-01 11:31:12.000 091 21247.44 243.31 42945.03 47914.30 2018-04-01 11:31:13.000 091 21247.41 243.38 42945.01 47914.31 2018-04-01 11:31:14.000 091 21247.38 243.41 42945.03 47914.29 2018-04-01 11:31:15.000 091 21247.36 243.43 42944.99 47914.25 2018-04-01 11:31:16.000 091 21247.35 243.44 42945.00 47914.24 2018-04-01 11:31:17.000 091 21247.37 243.44 42944.99 47914.25 2018-04-01 11:31:18.000 091 21247.36 243.46 42944.94 47914.25 2018-04-01 11:31:19.000 091 21247.38 243.48 42944.90 47914.22 2018-04-01 11:31:20.000 091 21247.35 243.50 42944.89 47914.21 2018-04-01 11:31:21.000 091 21247.35 243.46 42944.87 47914.20 2018-04-01 11:31:22.000 091 21247.35 243.48 42944.86 47914.18 2018-04-01 11:31:23.000 091 21247.34 243.47 42944.83 47914.17 2018-04-01 11:31:24.000 091 21247.34 243.48 42944.81 47914.16 2018-04-01 11:31:25.000 091 21247.34 243.49 42944.78 47914.13 2018-04-01 11:31:26.000 091 21247.32 243.49 42944.77 47914.14 2018-04-01 11:31:27.000 091 21247.30 243.49 42944.77 47914.11 2018-04-01 11:31:28.000 091 21247.31 243.52 42944.74 47914.05 2018-04-01 11:31:29.000 091 21247.30 243.54 42944.71 47914.03 2018-04-01 11:31:30.000 091 21247.28 243.53 42944.69 47913.98 2018-04-01 11:31:31.000 091 21247.28 243.53 42944.63 47913.97 2018-04-01 11:31:32.000 091 21247.27 243.52 42944.63 47913.93 2018-04-01 11:31:33.000 091 21247.22 243.55 42944.58 47913.90 2018-04-01 11:31:34.000 091 21247.21 243.53 42944.57 47913.88 2018-04-01 11:31:35.000 091 21247.22 243.49 42944.55 47913.83 2018-04-01 11:31:36.000 091 21247.19 243.52 42944.52 47913.83 2018-04-01 11:31:37.000 091 21247.14 243.52 42944.49 47913.81 2018-04-01 11:31:38.000 091 21247.14 243.48 42944.49 47913.80 2018-04-01 11:31:39.000 091 21247.15 243.47 42944.50 47913.76 2018-04-01 11:31:40.000 091 21247.13 243.47 42944.50 47913.74 2018-04-01 11:31:41.000 091 21247.09 243.45 42944.51 47913.73 2018-04-01 11:31:42.000 091 21247.07 243.40 42944.47 47913.73 2018-04-01 11:31:43.000 091 21247.07 243.36 42944.50 47913.74 2018-04-01 11:31:44.000 091 21247.03 243.35 42944.51 47913.74 2018-04-01 11:31:45.000 091 21247.01 243.36 42944.55 47913.74 2018-04-01 11:31:46.000 091 21246.98 243.36 42944.53 47913.73 2018-04-01 11:31:47.000 091 21246.94 243.38 42944.54 47913.71 2018-04-01 11:31:48.000 091 21246.92 243.39 42944.54 47913.71 2018-04-01 11:31:49.000 091 21246.88 243.43 42944.53 47913.67 2018-04-01 11:31:50.000 091 21246.90 243.44 42944.53 47913.64 2018-04-01 11:31:51.000 091 21246.85 243.45 42944.53 47913.66 2018-04-01 11:31:52.000 091 21246.83 243.46 42944.55 47913.64 2018-04-01 11:31:53.000 091 21246.83 243.47 42944.53 47913.63 2018-04-01 11:31:54.000 091 21246.83 243.46 42944.52 47913.61 2018-04-01 11:31:55.000 091 21246.79 243.45 42944.49 47913.61 2018-04-01 11:31:56.000 091 21246.75 243.45 42944.51 47913.61 2018-04-01 11:31:57.000 091 21246.75 243.44 42944.51 47913.58 2018-04-01 11:31:58.000 091 21246.74 243.41 42944.52 47913.59 2018-04-01 11:31:59.000 091 21246.72 243.42 42944.51 47913.58 2018-04-01 11:32:00.000 091 21246.72 243.43 42944.52 47913.59 2018-04-01 11:32:01.000 091 21246.69 243.41 42944.54 47913.57 2018-04-01 11:32:02.000 091 21246.65 243.42 42944.54 47913.57 2018-04-01 11:32:03.000 091 21246.62 243.41 42944.55 47913.53 2018-04-01 11:32:04.000 091 21246.55 243.42 42944.54 47913.53 2018-04-01 11:32:05.000 091 21246.52 243.42 42944.52 47913.51 2018-04-01 11:32:06.000 091 21246.48 243.42 42944.54 47913.49 2018-04-01 11:32:07.000 091 21246.46 243.44 42944.54 47913.47 2018-04-01 11:32:08.000 091 21246.41 243.44 42944.52 47913.47 2018-04-01 11:32:09.000 091 21246.36 243.43 42944.54 47913.46 2018-04-01 11:32:10.000 091 21246.34 243.44 42944.56 47913.43 2018-04-01 11:32:11.000 091 21246.30 243.48 42944.57 47913.44 2018-04-01 11:32:12.000 091 21246.27 243.49 42944.57 47913.38 2018-04-01 11:32:13.000 091 21246.21 243.51 42944.53 47913.40 2018-04-01 11:32:14.000 091 21246.18 243.54 42944.54 47913.36 2018-04-01 11:32:15.000 091 21246.17 243.57 42944.53 47913.34 2018-04-01 11:32:16.000 091 21246.12 243.58 42944.49 47913.31 2018-04-01 11:32:17.000 091 21246.08 243.58 42944.45 47913.27 2018-04-01 11:32:18.000 091 21246.08 243.60 42944.44 47913.26 2018-04-01 11:32:19.000 091 21246.04 243.63 42944.41 47913.22 2018-04-01 11:32:20.000 091 21245.99 243.65 42944.40 47913.22 2018-04-01 11:32:21.000 091 21245.94 243.66 42944.38 47913.18 2018-04-01 11:32:22.000 091 21245.90 243.69 42944.35 47913.11 2018-04-01 11:32:23.000 091 21245.87 243.71 42944.36 47913.08 2018-04-01 11:32:24.000 091 21245.86 243.71 42944.37 47913.02 2018-04-01 11:32:25.000 091 21245.85 243.70 42944.36 47912.99 2018-04-01 11:32:26.000 091 21245.84 243.72 42944.32 47912.98 2018-04-01 11:32:27.000 091 21245.85 243.75 42944.31 47912.99 2018-04-01 11:32:28.000 091 21245.83 243.74 42944.31 47912.98 2018-04-01 11:32:29.000 091 21245.82 243.74 42944.31 47912.93 2018-04-01 11:32:30.000 091 21245.84 243.75 42944.29 47912.97 2018-04-01 11:32:31.000 091 21245.87 243.77 42944.28 47912.96 2018-04-01 11:32:32.000 091 21245.88 243.78 42944.31 47912.96 2018-04-01 11:32:33.000 091 21245.92 243.78 42944.35 47912.97 2018-04-01 11:32:34.000 091 21245.92 243.81 42944.34 47912.98 2018-04-01 11:32:35.000 091 21245.91 243.85 42944.33 47913.02 2018-04-01 11:32:36.000 091 21245.90 243.86 42944.32 47912.97 2018-04-01 11:32:37.000 091 21245.88 243.90 42944.32 47912.99 2018-04-01 11:32:38.000 091 21245.86 243.92 42944.31 47912.97 2018-04-01 11:32:39.000 091 21245.85 243.95 42944.32 47912.96 2018-04-01 11:32:40.000 091 21245.79 243.95 42944.31 47912.93 2018-04-01 11:32:41.000 091 21245.75 243.97 42944.28 47912.92 2018-04-01 11:32:42.000 091 21245.75 243.97 42944.29 47912.92 2018-04-01 11:32:43.000 091 21245.76 243.94 42944.31 47912.94 2018-04-01 11:32:44.000 091 21245.77 243.93 42944.30 47912.92 2018-04-01 11:32:45.000 091 21245.78 243.92 42944.28 47912.89 2018-04-01 11:32:46.000 091 21245.80 243.91 42944.27 47912.92 2018-04-01 11:32:47.000 091 21245.84 243.88 42944.29 47912.93 2018-04-01 11:32:48.000 091 21245.85 243.86 42944.30 47912.95 2018-04-01 11:32:49.000 091 21245.87 243.82 42944.30 47912.95 2018-04-01 11:32:50.000 091 21245.90 243.78 42944.34 47912.97 2018-04-01 11:32:51.000 091 21245.89 243.79 42944.32 47912.99 2018-04-01 11:32:52.000 091 21245.91 243.73 42944.36 47913.00 2018-04-01 11:32:53.000 091 21245.94 243.70 42944.38 47913.02 2018-04-01 11:32:54.000 091 21245.97 243.66 42944.39 47913.04 2018-04-01 11:32:55.000 091 21245.96 243.65 42944.41 47913.07 2018-04-01 11:32:56.000 091 21245.97 243.63 42944.42 47913.08 2018-04-01 11:32:57.000 091 21245.98 243.59 42944.44 47913.11 2018-04-01 11:32:58.000 091 21245.95 243.51 42944.46 47913.11 2018-04-01 11:32:59.000 091 21245.96 243.46 42944.48 47913.12 2018-04-01 11:33:00.000 091 21245.95 243.43 42944.53 47913.17 2018-04-01 11:33:01.000 091 21245.99 243.39 42944.49 47913.17 2018-04-01 11:33:02.000 091 21246.02 243.37 42944.49 47913.20 2018-04-01 11:33:03.000 091 21246.05 243.34 42944.49 47913.20 2018-04-01 11:33:04.000 091 21246.09 243.29 42944.53 47913.27 2018-04-01 11:33:05.000 091 21246.14 243.24 42944.55 47913.23 2018-04-01 11:33:06.000 091 21246.18 243.22 42944.55 47913.31 2018-04-01 11:33:07.000 091 21246.19 243.18 42944.56 47913.31 2018-04-01 11:33:08.000 091 21246.18 243.17 42944.54 47913.31 2018-04-01 11:33:09.000 091 21246.22 243.16 42944.57 47913.35 2018-04-01 11:33:10.000 091 21246.25 243.12 42944.57 47913.33 2018-04-01 11:33:11.000 091 21246.26 243.08 42944.58 47913.38 2018-04-01 11:33:12.000 091 21246.27 243.04 42944.62 47913.38 2018-04-01 11:33:13.000 091 21246.27 242.98 42944.63 47913.40 2018-04-01 11:33:14.000 091 21246.33 242.94 42944.63 47913.44 2018-04-01 11:33:15.000 091 21246.33 242.92 42944.60 47913.44 2018-04-01 11:33:16.000 091 21246.31 242.94 42944.60 47913.46 2018-04-01 11:33:17.000 091 21246.35 242.94 42944.60 47913.45 2018-04-01 11:33:18.000 091 21246.40 242.94 42944.56 47913.44 2018-04-01 11:33:19.000 091 21246.44 242.95 42944.56 47913.46 2018-04-01 11:33:20.000 091 21246.50 242.91 42944.57 47913.47 2018-04-01 11:33:21.000 091 21246.52 242.90 42944.58 47913.50 2018-04-01 11:33:22.000 091 21246.59 242.88 42944.58 47913.51 2018-04-01 11:33:23.000 091 21246.62 242.87 42944.53 47913.53 2018-04-01 11:33:24.000 091 21246.66 242.88 42944.53 47913.55 2018-04-01 11:33:25.000 091 21246.68 242.89 42944.51 47913.54 2018-04-01 11:33:26.000 091 21246.70 242.86 42944.49 47913.57 2018-04-01 11:33:27.000 091 21246.71 242.85 42944.51 47913.54 2018-04-01 11:33:28.000 091 21246.70 242.86 42944.54 47913.56 2018-04-01 11:33:29.000 091 21246.70 242.90 42944.54 47913.58 2018-04-01 11:33:30.000 091 21246.69 242.98 42944.50 47913.58 2018-04-01 11:33:31.000 091 21246.70 243.04 42944.47 47913.55 2018-04-01 11:33:32.000 091 21246.70 243.11 42944.42 47913.50 2018-04-01 11:33:33.000 091 21246.70 243.13 42944.38 47913.49 2018-04-01 11:33:34.000 091 21246.65 243.11 42944.40 47913.44 2018-04-01 11:33:35.000 091 21246.62 243.05 42944.44 47913.40 2018-04-01 11:33:36.000 091 21246.55 243.05 42944.46 47913.41 2018-04-01 11:33:37.000 091 21246.50 243.03 42944.51 47913.44 2018-04-01 11:33:38.000 091 21246.47 243.07 42944.54 47913.44 2018-04-01 11:33:39.000 091 21246.43 243.09 42944.56 47913.43 2018-04-01 11:33:40.000 091 21246.41 243.14 42944.58 47913.45 2018-04-01 11:33:41.000 091 21246.42 243.19 42944.57 47913.46 2018-04-01 11:33:42.000 091 21246.41 243.24 42944.56 47913.46 2018-04-01 11:33:43.000 091 21246.41 243.29 42944.56 47913.44 2018-04-01 11:33:44.000 091 21246.42 243.31 42944.55 47913.43 2018-04-01 11:33:45.000 091 21246.38 243.32 42944.55 47913.42 2018-04-01 11:33:46.000 091 21246.36 243.37 42944.51 47913.40 2018-04-01 11:33:47.000 091 21246.37 243.39 42944.49 47913.40 2018-04-01 11:33:48.000 091 21246.37 243.40 42944.52 47913.39 2018-04-01 11:33:49.000 091 21246.38 243.41 42944.50 47913.40 2018-04-01 11:33:50.000 091 21246.39 243.44 42944.48 47913.39 2018-04-01 11:33:51.000 091 21246.40 243.43 42944.50 47913.38 2018-04-01 11:33:52.000 091 21246.39 243.47 42944.49 47913.39 2018-04-01 11:33:53.000 091 21246.41 243.52 42944.48 47913.40 2018-04-01 11:33:54.000 091 21246.42 243.52 42944.46 47913.41 2018-04-01 11:33:55.000 091 21246.39 243.53 42944.50 47913.40 2018-04-01 11:33:56.000 091 21246.37 243.58 42944.50 47913.38 2018-04-01 11:33:57.000 091 21246.39 243.65 42944.45 47913.38 2018-04-01 11:33:58.000 091 21246.41 243.67 42944.40 47913.39 2018-04-01 11:33:59.000 091 21246.38 243.70 42944.40 47913.37 2018-04-01 11:34:00.000 091 21246.38 243.72 42944.37 47913.38 2018-04-01 11:34:01.000 091 21246.37 243.74 42944.39 47913.34 2018-04-01 11:34:02.000 091 21246.37 243.78 42944.39 47913.33 2018-04-01 11:34:03.000 091 21246.33 243.81 42944.35 47913.31 2018-04-01 11:34:04.000 091 21246.33 243.86 42944.33 47913.27 2018-04-01 11:34:05.000 091 21246.31 243.91 42944.32 47913.28 2018-04-01 11:34:06.000 091 21246.26 243.92 42944.32 47913.22 2018-04-01 11:34:07.000 091 21246.23 243.93 42944.28 47913.19 2018-04-01 11:34:08.000 091 21246.21 243.96 42944.27 47913.19 2018-04-01 11:34:09.000 091 21246.25 244.00 42944.24 47913.14 2018-04-01 11:34:10.000 091 21246.22 244.07 42944.27 47913.18 2018-04-01 11:34:11.000 091 21246.24 244.16 42944.26 47913.18 2018-04-01 11:34:12.000 091 21246.24 244.18 42944.25 47913.16 2018-04-01 11:34:13.000 091 21246.25 244.22 42944.25 47913.14 2018-04-01 11:34:14.000 091 21246.27 244.24 42944.27 47913.16 2018-04-01 11:34:15.000 091 21246.29 244.27 42944.27 47913.18 2018-04-01 11:34:16.000 091 21246.30 244.30 42944.27 47913.19 2018-04-01 11:34:17.000 091 21246.29 244.30 42944.30 47913.20 2018-04-01 11:34:18.000 091 21246.27 244.32 42944.32 47913.22 2018-04-01 11:34:19.000 091 21246.27 244.37 42944.30 47913.18 2018-04-01 11:34:20.000 091 21246.26 244.39 42944.32 47913.22 2018-04-01 11:34:21.000 091 21246.25 244.41 42944.32 47913.18 2018-04-01 11:34:22.000 091 21246.29 244.42 42944.29 47913.19 2018-04-01 11:34:23.000 091 21246.25 244.46 42944.30 47913.22 2018-04-01 11:34:24.000 091 21246.27 244.48 42944.28 47913.18 2018-04-01 11:34:25.000 091 21246.31 244.47 42944.26 47913.19 2018-04-01 11:34:26.000 091 21246.32 244.48 42944.26 47913.23 2018-04-01 11:34:27.000 091 21246.31 244.51 42944.25 47913.21 2018-04-01 11:34:28.000 091 21246.33 244.55 42944.25 47913.21 2018-04-01 11:34:29.000 091 21246.39 244.54 42944.25 47913.17 2018-04-01 11:34:30.000 091 21246.40 244.55 42944.20 47913.20 2018-04-01 11:34:31.000 091 21246.42 244.53 42944.20 47913.19 2018-04-01 11:34:32.000 091 21246.46 244.51 42944.21 47913.19 2018-04-01 11:34:33.000 091 21246.48 244.47 42944.20 47913.24 2018-04-01 11:34:34.000 091 21246.48 244.48 42944.25 47913.25 2018-04-01 11:34:35.000 091 21246.52 244.49 42944.27 47913.25 2018-04-01 11:34:36.000 091 21246.60 244.51 42944.24 47913.30 2018-04-01 11:34:37.000 091 21246.64 244.51 42944.21 47913.31 2018-04-01 11:34:38.000 091 21246.68 244.52 42944.19 47913.31 2018-04-01 11:34:39.000 091 21246.68 244.52 42944.20 47913.31 2018-04-01 11:34:40.000 091 21246.72 244.53 42944.19 47913.30 2018-04-01 11:34:41.000 091 21246.75 244.51 42944.20 47913.29 2018-04-01 11:34:42.000 091 21246.75 244.48 42944.17 47913.29 2018-04-01 11:34:43.000 091 21246.78 244.49 42944.18 47913.32 2018-04-01 11:34:44.000 091 21246.77 244.46 42944.18 47913.29 2018-04-01 11:34:45.000 091 21246.80 244.41 42944.17 47913.30 2018-04-01 11:34:46.000 091 21246.87 244.37 42944.16 47913.32 2018-04-01 11:34:47.000 091 21246.90 244.33 42944.19 47913.30 2018-04-01 11:34:48.000 091 21246.91 244.31 42944.22 47913.33 2018-04-01 11:34:49.000 091 21246.95 244.26 42944.22 47913.37 2018-04-01 11:34:50.000 091 21247.00 244.21 42944.22 47913.36 2018-04-01 11:34:51.000 091 21247.00 244.18 42944.20 47913.38 2018-04-01 11:34:52.000 091 21247.00 244.18 42944.21 47913.38 2018-04-01 11:34:53.000 091 21247.08 244.16 42944.19 47913.42 2018-04-01 11:34:54.000 091 21247.09 244.13 42944.20 47913.41 2018-04-01 11:34:55.000 091 21247.08 244.11 42944.22 47913.41 2018-04-01 11:34:56.000 091 21247.09 244.09 42944.20 47913.43 2018-04-01 11:34:57.000 091 21247.13 244.10 42944.22 47913.43 2018-04-01 11:34:58.000 091 21247.19 244.05 42944.24 47913.47 2018-04-01 11:34:59.000 091 21247.21 244.00 42944.28 47913.49 2018-04-01 11:35:00.000 091 21247.20 243.96 42944.34 47913.54 2018-04-01 11:35:01.000 091 21247.24 243.97 42944.33 47913.59 2018-04-01 11:35:02.000 091 21247.20 243.97 42944.35 47913.61 2018-04-01 11:35:03.000 091 21247.22 243.98 42944.35 47913.64 2018-04-01 11:35:04.000 091 21247.21 244.02 42944.34 47913.64 2018-04-01 11:35:05.000 091 21247.18 244.01 42944.34 47913.63 2018-04-01 11:35:06.000 091 21247.13 244.07 42944.31 47913.62 2018-04-01 11:35:07.000 091 21247.09 244.10 42944.28 47913.59 2018-04-01 11:35:08.000 091 21247.07 244.08 42944.24 47913.55 2018-04-01 11:35:09.000 091 21247.01 244.08 42944.24 47913.48 2018-04-01 11:35:10.000 091 21246.97 244.06 42944.19 47913.42 2018-04-01 11:35:11.000 091 21246.95 244.08 42944.18 47913.39 2018-04-01 11:35:12.000 091 21246.91 244.06 42944.16 47913.39 2018-04-01 11:35:13.000 091 21246.91 244.05 42944.16 47913.34 2018-04-01 11:35:14.000 091 21246.93 244.08 42944.14 47913.35 2018-04-01 11:35:15.000 091 21246.95 244.07 42944.11 47913.31 2018-04-01 11:35:16.000 091 21246.93 244.08 42944.09 47913.33 2018-04-01 11:35:17.000 091 21246.92 244.09 42944.08 47913.29 2018-04-01 11:35:18.000 091 21246.91 244.09 42944.10 47913.32 2018-04-01 11:35:19.000 091 21246.89 244.08 42944.09 47913.30 2018-04-01 11:35:20.000 091 21246.88 244.08 42944.11 47913.30 2018-04-01 11:35:21.000 091 21246.85 244.07 42944.13 47913.29 2018-04-01 11:35:22.000 091 21246.82 244.08 42944.12 47913.29 2018-04-01 11:35:23.000 091 21246.79 244.09 42944.14 47913.29 2018-04-01 11:35:24.000 091 21246.75 244.14 42944.14 47913.28 2018-04-01 11:35:25.000 091 21246.73 244.15 42944.12 47913.28 2018-04-01 11:35:26.000 091 21246.71 244.16 42944.14 47913.25 2018-04-01 11:35:27.000 091 21246.73 244.14 42944.13 47913.27 2018-04-01 11:35:28.000 091 21246.74 244.12 42944.14 47913.27 2018-04-01 11:35:29.000 091 21246.76 244.14 42944.12 47913.29 2018-04-01 11:35:30.000 091 21246.80 244.14 42944.15 47913.28 2018-04-01 11:35:31.000 091 21246.86 244.14 42944.16 47913.33 2018-04-01 11:35:32.000 091 21246.94 244.21 42944.13 47913.35 2018-04-01 11:35:33.000 091 21246.99 244.21 42944.12 47913.37 2018-04-01 11:35:34.000 091 21247.10 244.19 42944.10 47913.37 2018-04-01 11:35:35.000 091 21247.13 244.23 42944.09 47913.39 2018-04-01 11:35:36.000 091 21247.23 244.23 42944.13 47913.43 2018-04-01 11:35:37.000 091 21247.34 244.16 42944.14 47913.50 2018-04-01 11:35:38.000 091 21247.42 244.08 42944.18 47913.53 2018-04-01 11:35:39.000 091 21247.47 244.05 42944.20 47913.59 2018-04-01 11:35:40.000 091 21247.52 244.00 42944.22 47913.61 2018-04-01 11:35:41.000 091 21247.55 243.94 42944.26 47913.68 2018-04-01 11:35:42.000 091 21247.55 243.90 42944.26 47913.71 2018-04-01 11:35:43.000 091 21247.57 243.89 42944.28 47913.72 2018-04-01 11:35:44.000 091 21247.56 243.86 42944.26 47913.77 2018-04-01 11:35:45.000 091 21247.54 243.85 42944.27 47913.75 2018-04-01 11:35:46.000 091 21247.58 243.79 42944.28 47913.77 2018-04-01 11:35:47.000 091 21247.58 243.74 42944.27 47913.76 2018-04-01 11:35:48.000 091 21247.58 243.68 42944.31 47913.78 2018-04-01 11:35:49.000 091 21247.61 243.66 42944.32 47913.78 2018-04-01 11:35:50.000 091 21247.65 243.60 42944.33 47913.85 2018-04-01 11:35:51.000 091 21247.63 243.59 42944.37 47913.85 2018-04-01 11:35:52.000 091 21247.66 243.55 42944.37 47913.89 2018-04-01 11:35:53.000 091 21247.67 243.52 42944.37 47913.87 2018-04-01 11:35:54.000 091 21247.67 243.52 42944.32 47913.91 2018-04-01 11:35:55.000 091 21247.74 243.46 42944.33 47913.90 2018-04-01 11:35:56.000 091 21247.78 243.46 42944.32 47913.91 2018-04-01 11:35:57.000 091 21247.80 243.46 42944.33 47913.91 2018-04-01 11:35:58.000 091 21247.82 243.40 42944.32 47913.92 2018-04-01 11:35:59.000 091 21247.82 243.34 42944.34 47913.92 2018-04-01 11:36:00.000 091 21247.83 243.29 42944.38 47913.93 2018-04-01 11:36:01.000 091 21247.78 243.29 42944.37 47913.94 2018-04-01 11:36:02.000 091 21247.77 243.28 42944.37 47913.95 2018-04-01 11:36:03.000 091 21247.80 243.25 42944.38 47913.94 2018-04-01 11:36:04.000 091 21247.82 243.23 42944.40 47913.95 2018-04-01 11:36:05.000 091 21247.86 243.20 42944.40 47913.94 2018-04-01 11:36:06.000 091 21247.92 243.16 42944.36 47913.96 2018-04-01 11:36:07.000 091 21247.93 243.17 42944.37 47913.98 2018-04-01 11:36:08.000 091 21247.93 243.16 42944.40 47913.99 2018-04-01 11:36:09.000 091 21247.94 243.17 42944.40 47914.02 2018-04-01 11:36:10.000 091 21247.98 243.11 42944.41 47914.03 2018-04-01 11:36:11.000 091 21248.02 243.10 42944.42 47914.06 2018-04-01 11:36:12.000 091 21248.06 243.09 42944.43 47914.09 2018-04-01 11:36:13.000 091 21248.11 243.08 42944.43 47914.14 2018-04-01 11:36:14.000 091 21248.17 243.09 42944.47 47914.17 2018-04-01 11:36:15.000 091 21248.25 243.09 42944.46 47914.19 2018-04-01 11:36:16.000 091 21248.30 243.08 42944.44 47914.24 2018-04-01 11:36:17.000 091 21248.37 243.03 42944.46 47914.24 2018-04-01 11:36:18.000 091 21248.40 243.02 42944.46 47914.27 2018-04-01 11:36:19.000 091 21248.44 242.99 42944.48 47914.26 2018-04-01 11:36:20.000 091 21248.46 242.98 42944.48 47914.28 2018-04-01 11:36:21.000 091 21248.46 242.98 42944.43 47914.31 2018-04-01 11:36:22.000 091 21248.45 242.98 42944.42 47914.29 2018-04-01 11:36:23.000 091 21248.46 242.99 42944.41 47914.28 2018-04-01 11:36:24.000 091 21248.45 242.97 42944.39 47914.27 2018-04-01 11:36:25.000 091 21248.46 242.91 42944.36 47914.21 2018-04-01 11:36:26.000 091 21248.46 242.87 42944.36 47914.19 2018-04-01 11:36:27.000 091 21248.51 242.81 42944.36 47914.24 2018-04-01 11:36:28.000 091 21248.55 242.76 42944.37 47914.20 2018-04-01 11:36:29.000 091 21248.59 242.70 42944.36 47914.23 2018-04-01 11:36:30.000 091 21248.65 242.63 42944.35 47914.25 2018-04-01 11:36:31.000 091 21248.70 242.61 42944.37 47914.27 2018-04-01 11:36:32.000 091 21248.76 242.54 42944.38 47914.29 2018-04-01 11:36:33.000 091 21248.81 242.49 42944.40 47914.33 2018-04-01 11:36:34.000 091 21248.82 242.44 42944.38 47914.36 2018-04-01 11:36:35.000 091 21248.86 242.41 42944.38 47914.39 2018-04-01 11:36:36.000 091 21248.88 242.41 42944.43 47914.39 2018-04-01 11:36:37.000 091 21248.91 242.38 42944.45 47914.41 2018-04-01 11:36:38.000 091 21248.90 242.36 42944.42 47914.44 2018-04-01 11:36:39.000 091 21248.92 242.36 42944.42 47914.44 2018-04-01 11:36:40.000 091 21248.91 242.40 42944.37 47914.46 2018-04-01 11:36:41.000 091 21248.86 242.40 42944.40 47914.43 2018-04-01 11:36:42.000 091 21248.83 242.38 42944.44 47914.42 2018-04-01 11:36:43.000 091 21248.83 242.37 42944.42 47914.43 2018-04-01 11:36:44.000 091 21248.84 242.34 42944.41 47914.42 2018-04-01 11:36:45.000 091 21248.82 242.33 42944.43 47914.40 2018-04-01 11:36:46.000 091 21248.79 242.30 42944.44 47914.44 2018-04-01 11:36:47.000 091 21248.81 242.29 42944.42 47914.40 2018-04-01 11:36:48.000 091 21248.81 242.29 42944.43 47914.41 2018-04-01 11:36:49.000 091 21248.82 242.32 42944.46 47914.44 2018-04-01 11:36:50.000 091 21248.84 242.32 42944.44 47914.44 2018-04-01 11:36:51.000 091 21248.88 242.33 42944.45 47914.43 2018-04-01 11:36:52.000 091 21248.91 242.35 42944.43 47914.47 2018-04-01 11:36:53.000 091 21248.93 242.38 42944.45 47914.49 2018-04-01 11:36:54.000 091 21248.97 242.43 42944.48 47914.52 2018-04-01 11:36:55.000 091 21248.96 242.46 42944.44 47914.52 2018-04-01 11:36:56.000 091 21248.93 242.51 42944.40 47914.48 2018-04-01 11:36:57.000 091 21248.92 242.56 42944.41 47914.44 2018-04-01 11:36:58.000 091 21248.90 242.60 42944.44 47914.42 2018-04-01 11:36:59.000 091 21248.87 242.65 42944.40 47914.40 2018-04-01 11:37:00.000 091 21248.88 242.66 42944.36 47914.40 2018-04-01 11:37:01.000 091 21248.84 242.69 42944.37 47914.35 2018-04-01 11:37:02.000 091 21248.81 242.71 42944.36 47914.34 2018-04-01 11:37:03.000 091 21248.80 242.72 42944.38 47914.33 2018-04-01 11:37:04.000 091 21248.80 242.73 42944.34 47914.32 2018-04-01 11:37:05.000 091 21248.78 242.76 42944.30 47914.30 2018-04-01 11:37:06.000 091 21248.78 242.78 42944.31 47914.27 2018-04-01 11:37:07.000 091 21248.72 242.80 42944.29 47914.29 2018-04-01 11:37:08.000 091 21248.66 242.86 42944.28 47914.25 2018-04-01 11:37:09.000 091 21248.61 242.95 42944.23 47914.20 2018-04-01 11:37:10.000 091 21248.63 242.96 42944.17 47914.15 2018-04-01 11:37:11.000 091 21248.61 243.00 42944.14 47914.09 2018-04-01 11:37:12.000 091 21248.61 242.99 42944.11 47914.10 2018-04-01 11:37:13.000 091 21248.58 242.98 42944.14 47914.04 2018-04-01 11:37:14.000 091 21248.59 242.97 42944.11 47914.03 2018-04-01 11:37:15.000 091 21248.59 242.96 42944.07 47914.02 2018-04-01 11:37:16.000 091 21248.61 242.93 42944.10 47913.99 2018-04-01 11:37:17.000 091 21248.60 242.93 42944.07 47913.99 2018-04-01 11:37:18.000 091 21248.62 242.92 42944.08 47914.02 2018-04-01 11:37:19.000 091 21248.62 242.90 42944.04 47914.00 2018-04-01 11:37:20.000 091 21248.58 242.90 42944.06 47913.99 2018-04-01 11:37:21.000 091 21248.55 242.91 42944.03 47913.99 2018-04-01 11:37:22.000 091 21248.53 242.91 42944.05 47913.97 2018-04-01 11:37:23.000 091 21248.51 242.92 42944.05 47913.94 2018-04-01 11:37:24.000 091 21248.52 242.93 42944.03 47913.91 2018-04-01 11:37:25.000 091 21248.52 242.91 42944.03 47913.91 2018-04-01 11:37:26.000 091 21248.50 242.87 42944.03 47913.91 2018-04-01 11:37:27.000 091 21248.48 242.90 42944.03 47913.90 2018-04-01 11:37:28.000 091 21248.47 242.90 42944.05 47913.89 2018-04-01 11:37:29.000 091 21248.47 242.88 42944.08 47913.88 2018-04-01 11:37:30.000 091 21248.47 242.86 42944.07 47913.90 2018-04-01 11:37:31.000 091 21248.46 242.85 42944.09 47913.93 2018-04-01 11:37:32.000 091 21248.45 242.87 42944.11 47913.96 2018-04-01 11:37:33.000 091 21248.46 242.90 42944.12 47913.94 2018-04-01 11:37:34.000 091 21248.45 242.92 42944.10 47913.96 2018-04-01 11:37:35.000 091 21248.41 242.97 42944.08 47913.95 2018-04-01 11:37:36.000 091 21248.42 242.97 42944.09 47913.93 2018-04-01 11:37:37.000 091 21248.42 242.94 42944.05 47913.88 2018-04-01 11:37:38.000 091 21248.42 242.85 42944.09 47913.91 2018-04-01 11:37:39.000 091 21248.39 242.83 42944.11 47913.89 2018-04-01 11:37:40.000 091 21248.40 242.77 42944.14 47913.94 2018-04-01 11:37:41.000 091 21248.32 242.72 42944.14 47913.95 2018-04-01 11:37:42.000 091 21248.29 242.74 42944.20 47913.94 2018-04-01 11:37:43.000 091 21248.29 242.73 42944.21 47914.00 2018-04-01 11:37:44.000 091 21248.23 242.71 42944.21 47913.98 2018-04-01 11:37:45.000 091 21248.22 242.72 42944.22 47913.94 2018-04-01 11:37:46.000 091 21248.21 242.77 42944.25 47913.97 2018-04-01 11:37:47.000 091 21248.18 242.80 42944.24 47913.97 2018-04-01 11:37:48.000 091 21248.23 242.86 42944.26 47913.97 2018-04-01 11:37:49.000 091 21248.25 242.88 42944.24 47913.96 2018-04-01 11:37:50.000 091 21248.32 242.89 42944.23 47913.97 2018-04-01 11:37:51.000 091 21248.33 242.90 42944.18 47913.97 2018-04-01 11:37:52.000 091 21248.35 242.92 42944.20 47913.98 2018-04-01 11:37:53.000 091 21248.38 242.90 42944.21 47913.99 2018-04-01 11:37:54.000 091 21248.45 242.90 42944.19 47914.02 2018-04-01 11:37:55.000 091 21248.44 242.87 42944.19 47914.01 2018-04-01 11:37:56.000 091 21248.45 242.85 42944.16 47914.00 2018-04-01 11:37:57.000 091 21248.49 242.82 42944.19 47914.00 2018-04-01 11:37:58.000 091 21248.49 242.78 42944.18 47914.03 2018-04-01 11:37:59.000 091 21248.45 242.74 42944.19 47914.03 2018-04-01 11:38:00.000 091 21248.43 242.72 42944.22 47914.05 2018-04-01 11:38:01.000 091 21248.41 242.72 42944.21 47914.04 2018-04-01 11:38:02.000 091 21248.41 242.70 42944.23 47914.05 2018-04-01 11:38:03.000 091 21248.38 242.70 42944.22 47914.08 2018-04-01 11:38:04.000 091 21248.38 242.68 42944.22 47914.04 2018-04-01 11:38:05.000 091 21248.42 242.64 42944.24 47914.05 2018-04-01 11:38:06.000 091 21248.42 242.61 42944.27 47914.07 2018-04-01 11:38:07.000 091 21248.40 242.58 42944.28 47914.05 2018-04-01 11:38:08.000 091 21248.40 242.62 42944.25 47914.11 2018-04-01 11:38:09.000 091 21248.38 242.66 42944.22 47914.06 2018-04-01 11:38:10.000 091 21248.39 242.71 42944.15 47914.01 2018-04-01 11:38:11.000 091 21248.39 242.74 42944.10 47913.99 2018-04-01 11:38:12.000 091 21248.38 242.80 42944.08 47913.93 2018-04-01 11:38:13.000 091 21248.32 242.84 42944.01 47913.90 2018-04-01 11:38:14.000 091 21248.28 242.86 42943.96 47913.84 2018-04-01 11:38:15.000 091 21248.26 242.84 42943.93 47913.77 2018-04-01 11:38:16.000 091 21248.22 242.86 42943.90 47913.74 2018-04-01 11:38:17.000 091 21248.18 242.86 42943.87 47913.68 2018-04-01 11:38:18.000 091 21248.14 242.86 42943.87 47913.65 2018-04-01 11:38:19.000 091 21248.13 242.85 42943.83 47913.62 2018-04-01 11:38:20.000 091 21248.12 242.84 42943.82 47913.59 2018-04-01 11:38:21.000 091 21248.13 242.83 42943.84 47913.59 2018-04-01 11:38:22.000 091 21248.15 242.83 42943.80 47913.58 2018-04-01 11:38:23.000 091 21248.11 242.84 42943.75 47913.58 2018-04-01 11:38:24.000 091 21248.10 242.87 42943.78 47913.54 2018-04-01 11:38:25.000 091 21248.11 242.87 42943.75 47913.50 2018-04-01 11:38:26.000 091 21248.10 242.88 42943.72 47913.50 2018-04-01 11:38:27.000 091 21248.12 242.86 42943.73 47913.49 2018-04-01 11:38:28.000 091 21248.11 242.89 42943.75 47913.48 2018-04-01 11:38:29.000 091 21248.09 242.88 42943.75 47913.47 2018-04-01 11:38:30.000 091 21248.04 242.86 42943.74 47913.47 2018-04-01 11:38:31.000 091 21248.04 242.83 42943.73 47913.44 2018-04-01 11:38:32.000 091 21248.00 242.83 42943.73 47913.46 2018-04-01 11:38:33.000 091 21247.98 242.83 42943.71 47913.40 2018-04-01 11:38:34.000 091 21247.93 242.88 42943.71 47913.39 2018-04-01 11:38:35.000 091 21247.90 242.87 42943.69 47913.37 2018-04-01 11:38:36.000 091 21247.86 242.84 42943.71 47913.35 2018-04-01 11:38:37.000 091 21247.80 242.82 42943.70 47913.32 2018-04-01 11:38:38.000 091 21247.77 242.85 42943.66 47913.30 2018-04-01 11:38:39.000 091 21247.76 242.85 42943.66 47913.28 2018-04-01 11:38:40.000 091 21247.75 242.85 42943.64 47913.27 2018-04-01 11:38:41.000 091 21247.77 242.85 42943.65 47913.25 2018-04-01 11:38:42.000 091 21247.79 242.84 42943.63 47913.24 2018-04-01 11:38:43.000 091 21247.82 242.86 42943.64 47913.26 2018-04-01 11:38:44.000 091 21247.85 242.84 42943.64 47913.29 2018-04-01 11:38:45.000 091 21247.88 242.86 42943.62 47913.32 2018-04-01 11:38:46.000 091 21247.92 242.87 42943.63 47913.32 2018-04-01 11:38:47.000 091 21247.92 242.84 42943.65 47913.32 2018-04-01 11:38:48.000 091 21247.97 242.82 42943.66 47913.35 2018-04-01 11:38:49.000 091 21248.01 242.80 42943.70 47913.38 2018-04-01 11:38:50.000 091 21248.03 242.79 42943.72 47913.41 2018-04-01 11:38:51.000 091 21248.03 242.78 42943.71 47913.41 2018-04-01 11:38:52.000 091 21248.04 242.75 42943.73 47913.49 2018-04-01 11:38:53.000 091 21248.01 242.73 42943.77 47913.45 2018-04-01 11:38:54.000 091 21248.03 242.66 42943.80 47913.46 2018-04-01 11:38:55.000 091 21248.02 242.63 42943.79 47913.51 2018-04-01 11:38:56.000 091 21248.03 242.62 42943.83 47913.50 2018-04-01 11:38:57.000 091 21248.00 242.63 42943.83 47913.53 2018-04-01 11:38:58.000 091 21247.96 242.59 42943.84 47913.51 2018-04-01 11:38:59.000 091 21247.92 242.58 42943.82 47913.49 2018-04-01 11:39:00.000 091 21247.90 242.59 42943.83 47913.49 2018-04-01 11:39:01.000 091 21247.90 242.58 42943.83 47913.50 2018-04-01 11:39:02.000 091 21247.95 242.55 42943.84 47913.47 2018-04-01 11:39:03.000 091 21247.93 242.53 42943.82 47913.50 2018-04-01 11:39:04.000 091 21247.98 242.51 42943.82 47913.50 2018-04-01 11:39:05.000 091 21248.02 242.51 42943.81 47913.53 2018-04-01 11:39:06.000 091 21248.02 242.50 42943.82 47913.55 2018-04-01 11:39:07.000 091 21248.05 242.48 42943.81 47913.55 2018-04-01 11:39:08.000 091 21248.06 242.47 42943.82 47913.57 2018-04-01 11:39:09.000 091 21248.07 242.49 42943.82 47913.59 2018-04-01 11:39:10.000 091 21248.12 242.46 42943.83 47913.61 2018-04-01 11:39:11.000 091 21248.11 242.50 42943.85 47913.62 2018-04-01 11:39:12.000 091 21248.08 242.52 42943.86 47913.63 2018-04-01 11:39:13.000 091 21248.05 242.51 42943.88 47913.60 2018-04-01 11:39:14.000 091 21248.04 242.52 42943.89 47913.65 2018-04-01 11:39:15.000 091 21248.04 242.51 42943.88 47913.62 2018-04-01 11:39:16.000 091 21248.08 242.52 42943.87 47913.63 2018-04-01 11:39:17.000 091 21248.08 242.53 42943.89 47913.64 2018-04-01 11:39:18.000 091 21248.12 242.52 42943.88 47913.64 2018-04-01 11:39:19.000 091 21248.14 242.50 42943.89 47913.65 2018-04-01 11:39:20.000 091 21248.14 242.49 42943.91 47913.67 2018-04-01 11:39:21.000 091 21248.21 242.46 42943.91 47913.72 2018-04-01 11:39:22.000 091 21248.30 242.40 42943.88 47913.71 2018-04-01 11:39:23.000 091 21248.38 242.38 42943.88 47913.74 2018-04-01 11:39:24.000 091 21248.44 242.34 42943.88 47913.75 2018-04-01 11:39:25.000 091 21248.49 242.29 42943.88 47913.83 2018-04-01 11:39:26.000 091 21248.55 242.25 42943.92 47913.84 2018-04-01 11:39:27.000 091 21248.57 242.20 42943.94 47913.87 2018-04-01 11:39:28.000 091 21248.59 242.16 42943.96 47913.89 2018-04-01 11:39:29.000 091 21248.60 242.13 42943.93 47913.92 2018-04-01 11:39:30.000 091 21248.61 242.05 42943.99 47913.93 2018-04-01 11:39:31.000 091 21248.62 242.01 42943.99 47913.95 2018-04-01 11:39:32.000 091 21248.65 241.96 42943.99 47913.96 2018-04-01 11:39:33.000 091 21248.63 241.93 42943.97 47913.98 2018-04-01 11:39:34.000 091 21248.67 241.86 42944.00 47914.00 2018-04-01 11:39:35.000 091 21248.65 241.82 42943.98 47913.97 2018-04-01 11:39:36.000 091 21248.61 241.80 42943.97 47913.98 2018-04-01 11:39:37.000 091 21248.65 241.75 42943.97 47913.98 2018-04-01 11:39:38.000 091 21248.67 241.67 42944.04 47914.00 2018-04-01 11:39:39.000 091 21248.72 241.61 42944.06 47914.04 2018-04-01 11:39:40.000 091 21248.77 241.57 42944.06 47914.05 2018-04-01 11:39:41.000 091 21248.79 241.57 42944.06 47914.12 2018-04-01 11:39:42.000 091 21248.85 241.57 42944.10 47914.14 2018-04-01 11:39:43.000 091 21248.88 241.57 42944.10 47914.13 2018-04-01 11:39:44.000 091 21248.86 241.59 42944.08 47914.17 2018-04-01 11:39:45.000 091 21248.91 241.62 42944.08 47914.19 2018-04-01 11:39:46.000 091 21248.93 241.63 42944.12 47914.20 2018-04-01 11:39:47.000 091 21248.93 241.71 42944.12 47914.21 2018-04-01 11:39:48.000 091 21249.01 241.75 42944.08 47914.24 2018-04-01 11:39:49.000 091 21249.07 241.76 42944.07 47914.24 2018-04-01 11:39:50.000 091 21249.06 241.74 42944.08 47914.23 2018-04-01 11:39:51.000 091 21249.05 241.71 42944.06 47914.21 2018-04-01 11:39:52.000 091 21249.03 241.70 42944.07 47914.24 2018-04-01 11:39:53.000 091 21249.06 241.70 42944.09 47914.24 2018-04-01 11:39:54.000 091 21249.07 241.63 42944.10 47914.25 2018-04-01 11:39:55.000 091 21249.06 241.57 42944.11 47914.26 2018-04-01 11:39:56.000 091 21249.05 241.53 42944.09 47914.22 2018-04-01 11:39:57.000 091 21249.00 241.48 42944.11 47914.26 2018-04-01 11:39:58.000 091 21248.94 241.45 42944.13 47914.24 2018-04-01 11:39:59.000 091 21248.93 241.40 42944.14 47914.25 2018-04-01 11:40:00.000 091 21248.96 241.34 42944.16 47914.25 2018-04-01 11:40:01.000 091 21248.93 241.31 42944.17 47914.28 2018-04-01 11:40:02.000 091 21248.93 241.27 42944.14 47914.26 2018-04-01 11:40:03.000 091 21248.95 241.28 42944.17 47914.27 2018-04-01 11:40:04.000 091 21249.01 241.24 42944.19 47914.30 2018-04-01 11:40:05.000 091 21249.03 241.20 42944.20 47914.33 2018-04-01 11:40:06.000 091 21249.07 241.18 42944.20 47914.33 2018-04-01 11:40:07.000 091 21249.10 241.19 42944.24 47914.37 2018-04-01 11:40:08.000 091 21249.17 241.18 42944.25 47914.43 2018-04-01 11:40:09.000 091 21249.18 241.17 42944.23 47914.44 2018-04-01 11:40:10.000 091 21249.16 241.16 42944.23 47914.46 2018-04-01 11:40:11.000 091 21249.18 241.14 42944.25 47914.45 2018-04-01 11:40:12.000 091 21249.24 241.13 42944.26 47914.47 2018-04-01 11:40:13.000 091 21249.26 241.08 42944.26 47914.51 2018-04-01 11:40:14.000 091 21249.23 241.04 42944.26 47914.51 2018-04-01 11:40:15.000 091 21249.24 241.00 42944.27 47914.50 2018-04-01 11:40:16.000 091 21249.24 240.97 42944.27 47914.50 2018-04-01 11:40:17.000 091 21249.24 240.89 42944.26 47914.52 2018-04-01 11:40:18.000 091 21249.21 240.89 42944.27 47914.51 2018-04-01 11:40:19.000 091 21249.21 240.85 42944.30 47914.51 2018-04-01 11:40:20.000 091 21249.17 240.84 42944.31 47914.49 2018-04-01 11:40:21.000 091 21249.16 240.82 42944.29 47914.49 2018-04-01 11:40:22.000 091 21249.16 240.79 42944.28 47914.49 2018-04-01 11:40:23.000 091 21249.14 240.80 42944.28 47914.47 2018-04-01 11:40:24.000 091 21249.11 240.82 42944.30 47914.47 2018-04-01 11:40:25.000 091 21249.11 240.81 42944.28 47914.45 2018-04-01 11:40:26.000 091 21249.14 240.81 42944.24 47914.44 2018-04-01 11:40:27.000 091 21249.17 240.81 42944.24 47914.42 2018-04-01 11:40:28.000 091 21249.19 240.80 42944.23 47914.43 2018-04-01 11:40:29.000 091 21249.21 240.79 42944.19 47914.45 2018-04-01 11:40:30.000 091 21249.19 240.81 42944.21 47914.44 2018-04-01 11:40:31.000 091 21249.20 240.85 42944.17 47914.40 2018-04-01 11:40:32.000 091 21249.20 240.82 42944.19 47914.41 2018-04-01 11:40:33.000 091 21249.21 240.83 42944.16 47914.41 2018-04-01 11:40:34.000 091 21249.19 240.86 42944.17 47914.40 2018-04-01 11:40:35.000 091 21249.16 240.87 42944.18 47914.37 2018-04-01 11:40:36.000 091 21249.12 240.87 42944.17 47914.36 2018-04-01 11:40:37.000 091 21249.12 240.86 42944.16 47914.33 2018-04-01 11:40:38.000 091 21249.06 240.87 42944.11 47914.32 2018-04-01 11:40:39.000 091 21249.02 240.88 42944.14 47914.27 2018-04-01 11:40:40.000 091 21249.01 240.88 42944.10 47914.28 2018-04-01 11:40:41.000 091 21248.98 240.88 42944.10 47914.26 2018-04-01 11:40:42.000 091 21248.96 240.91 42944.07 47914.22 2018-04-01 11:40:43.000 091 21248.96 240.91 42944.04 47914.22 2018-04-01 11:40:44.000 091 21248.95 240.91 42944.05 47914.18 2018-04-01 11:40:45.000 091 21248.93 240.93 42944.06 47914.18 2018-04-01 11:40:46.000 091 21248.93 240.93 42944.03 47914.17 2018-04-01 11:40:47.000 091 21248.95 240.96 42944.00 47914.16 2018-04-01 11:40:48.000 091 21248.95 240.96 42944.02 47914.16 2018-04-01 11:40:49.000 091 21248.96 240.93 42943.99 47914.14 2018-04-01 11:40:50.000 091 21248.95 240.92 42944.00 47914.14 2018-04-01 11:40:51.000 091 21248.95 240.95 42944.03 47914.13 2018-04-01 11:40:52.000 091 21248.92 240.98 42944.06 47914.11 2018-04-01 11:40:53.000 091 21248.93 240.97 42944.07 47914.16 2018-04-01 11:40:54.000 091 21248.93 240.97 42944.08 47914.17 2018-04-01 11:40:55.000 091 21248.91 241.00 42944.08 47914.16 2018-04-01 11:40:56.000 091 21248.89 241.01 42944.07 47914.14 2018-04-01 11:40:57.000 091 21248.87 241.01 42944.06 47914.14 2018-04-01 11:40:58.000 091 21248.87 241.06 42944.05 47914.12 2018-04-01 11:40:59.000 091 21248.87 241.06 42944.05 47914.15 2018-04-01 11:41:00.000 091 21248.86 241.06 42944.07 47914.10 2018-04-01 11:41:01.000 091 21248.88 241.04 42944.04 47914.11 2018-04-01 11:41:02.000 091 21248.89 241.04 42944.03 47914.10 2018-04-01 11:41:03.000 091 21248.90 241.03 42944.04 47914.10 2018-04-01 11:41:04.000 091 21248.89 241.03 42944.04 47914.10 2018-04-01 11:41:05.000 091 21248.89 241.01 42944.02 47914.10 2018-04-01 11:41:06.000 091 21248.92 241.00 42944.00 47914.11 2018-04-01 11:41:07.000 091 21248.90 240.97 42944.00 47914.10 2018-04-01 11:41:08.000 091 21248.90 241.02 42944.00 47914.11 2018-04-01 11:41:09.000 091 21248.90 241.01 42943.99 47914.11 2018-04-01 11:41:10.000 091 21248.90 240.99 42943.98 47914.07 2018-04-01 11:41:11.000 091 21248.92 240.99 42943.96 47914.08 2018-04-01 11:41:12.000 091 21248.90 241.01 42943.96 47914.08 2018-04-01 11:41:13.000 091 21248.86 240.97 42943.96 47914.04 2018-04-01 11:41:14.000 091 21248.87 240.99 42943.94 47914.05 2018-04-01 11:41:15.000 091 21248.85 241.02 42943.91 47914.03 2018-04-01 11:41:16.000 091 21248.85 240.98 42943.90 47914.01 2018-04-01 11:41:17.000 091 21248.79 240.99 42943.88 47913.98 2018-04-01 11:41:18.000 091 21248.76 240.98 42943.85 47913.94 2018-04-01 11:41:19.000 091 21248.73 240.97 42943.86 47913.94 2018-04-01 11:41:20.000 091 21248.71 240.97 42943.86 47913.92 2018-04-01 11:41:21.000 091 21248.75 240.95 42943.87 47913.91 2018-04-01 11:41:22.000 091 21248.77 240.95 42943.83 47913.88 2018-04-01 11:41:23.000 091 21248.75 240.93 42943.86 47913.89 2018-04-01 11:41:24.000 091 21248.71 240.95 42943.87 47913.90 2018-04-01 11:41:25.000 091 21248.73 240.95 42943.85 47913.90 2018-04-01 11:41:26.000 091 21248.72 240.95 42943.85 47913.89 2018-04-01 11:41:27.000 091 21248.70 240.98 42943.87 47913.90 2018-04-01 11:41:28.000 091 21248.69 241.04 42943.81 47913.86 2018-04-01 11:41:29.000 091 21248.67 241.09 42943.76 47913.84 2018-04-01 11:41:30.000 091 21248.68 241.12 42943.73 47913.82 2018-04-01 11:41:31.000 091 21248.67 241.12 42943.73 47913.78 2018-04-01 11:41:32.000 091 21248.66 241.12 42943.72 47913.77 2018-04-01 11:41:33.000 091 21248.68 241.11 42943.72 47913.77 2018-04-01 11:41:34.000 091 21248.66 241.12 42943.74 47913.74 2018-04-01 11:41:35.000 091 21248.64 241.12 42943.70 47913.75 2018-04-01 11:41:36.000 091 21248.64 241.13 42943.66 47913.71 2018-04-01 11:41:37.000 091 21248.59 241.14 42943.65 47913.67 2018-04-01 11:41:38.000 091 21248.62 241.13 42943.64 47913.70 2018-04-01 11:41:39.000 091 21248.59 241.12 42943.63 47913.66 2018-04-01 11:41:40.000 091 21248.58 241.13 42943.62 47913.65 2018-04-01 11:41:41.000 091 21248.59 241.13 42943.62 47913.69 2018-04-01 11:41:42.000 091 21248.55 241.16 42943.61 47913.62 2018-04-01 11:41:43.000 091 21248.53 241.14 42943.63 47913.64 2018-04-01 11:41:44.000 091 21248.53 241.15 42943.59 47913.62 2018-04-01 11:41:45.000 091 21248.52 241.17 42943.58 47913.59 2018-04-01 11:41:46.000 091 21248.53 241.17 42943.59 47913.57 2018-04-01 11:41:47.000 091 21248.53 241.14 42943.62 47913.57 2018-04-01 11:41:48.000 091 21248.50 241.13 42943.60 47913.57 2018-04-01 11:41:49.000 091 21248.45 241.14 42943.62 47913.57 2018-04-01 11:41:50.000 091 21248.47 241.13 42943.64 47913.58 2018-04-01 11:41:51.000 091 21248.46 241.13 42943.64 47913.58 2018-04-01 11:41:52.000 091 21248.45 241.10 42943.67 47913.58 2018-04-01 11:41:53.000 091 21248.46 241.11 42943.68 47913.60 2018-04-01 11:41:54.000 091 21248.46 241.11 42943.68 47913.59 2018-04-01 11:41:55.000 091 21248.43 241.11 42943.65 47913.58 2018-04-01 11:41:56.000 091 21248.43 241.12 42943.66 47913.58 2018-04-01 11:41:57.000 091 21248.39 241.10 42943.68 47913.55 2018-04-01 11:41:58.000 091 21248.40 241.11 42943.63 47913.61 2018-04-01 11:41:59.000 091 21248.41 241.09 42943.65 47913.58 2018-04-01 11:42:00.000 091 21248.47 241.07 42943.69 47913.57 2018-04-01 11:42:01.000 091 21248.48 241.07 42943.70 47913.60 2018-04-01 11:42:02.000 091 21248.50 241.04 42943.71 47913.58 2018-04-01 11:42:03.000 091 21248.51 241.03 42943.71 47913.60 2018-04-01 11:42:04.000 091 21248.49 241.00 42943.71 47913.65 2018-04-01 11:42:05.000 091 21248.52 240.96 42943.72 47913.62 2018-04-01 11:42:06.000 091 21248.55 240.94 42943.74 47913.65 2018-04-01 11:42:07.000 091 21248.56 240.91 42943.69 47913.68 2018-04-01 11:42:08.000 091 21248.58 240.85 42943.75 47913.68 2018-04-01 11:42:09.000 091 21248.56 240.83 42943.74 47913.68 2018-04-01 11:42:10.000 091 21248.58 240.79 42943.76 47913.71 2018-04-01 11:42:11.000 091 21248.59 240.80 42943.76 47913.72 2018-04-01 11:42:12.000 091 21248.60 240.77 42943.79 47913.76 2018-04-01 11:42:13.000 091 21248.58 240.74 42943.76 47913.75 2018-04-01 11:42:14.000 091 21248.59 240.75 42943.80 47913.76 2018-04-01 11:42:15.000 091 21248.58 240.75 42943.80 47913.76 2018-04-01 11:42:16.000 091 21248.57 240.77 42943.82 47913.77 2018-04-01 11:42:17.000 091 21248.57 240.77 42943.82 47913.77 2018-04-01 11:42:18.000 091 21248.54 240.80 42943.82 47913.75 2018-04-01 11:42:19.000 091 21248.53 240.78 42943.82 47913.78 2018-04-01 11:42:20.000 091 21248.50 240.77 42943.83 47913.76 2018-04-01 11:42:21.000 091 21248.47 240.76 42943.86 47913.75 2018-04-01 11:42:22.000 091 21248.44 240.75 42943.88 47913.75 2018-04-01 11:42:23.000 091 21248.43 240.75 42943.85 47913.74 2018-04-01 11:42:24.000 091 21248.43 240.77 42943.85 47913.76 2018-04-01 11:42:25.000 091 21248.44 240.78 42943.82 47913.75 2018-04-01 11:42:26.000 091 21248.45 240.80 42943.82 47913.73 2018-04-01 11:42:27.000 091 21248.41 240.81 42943.83 47913.76 2018-04-01 11:42:28.000 091 21248.40 240.83 42943.86 47913.73 2018-04-01 11:42:29.000 091 21248.44 240.85 42943.84 47913.74 2018-04-01 11:42:30.000 091 21248.46 240.88 42943.81 47913.73 2018-04-01 11:42:31.000 091 21248.44 240.91 42943.82 47913.73 2018-04-01 11:42:32.000 091 21248.46 240.91 42943.82 47913.74 2018-04-01 11:42:33.000 091 21248.46 240.91 42943.83 47913.73 2018-04-01 11:42:34.000 091 21248.43 240.93 42943.80 47913.73 2018-04-01 11:42:35.000 091 21248.46 240.91 42943.84 47913.74 2018-04-01 11:42:36.000 091 21248.45 240.93 42943.83 47913.73 2018-04-01 11:42:37.000 091 21248.45 240.93 42943.84 47913.75 2018-04-01 11:42:38.000 091 21248.45 240.91 42943.83 47913.74 2018-04-01 11:42:39.000 091 21248.45 240.93 42943.83 47913.74 2018-04-01 11:42:40.000 091 21248.47 240.94 42943.85 47913.75 2018-04-01 11:42:41.000 091 21248.45 240.94 42943.86 47913.75 2018-04-01 11:42:42.000 091 21248.42 240.94 42943.85 47913.78 2018-04-01 11:42:43.000 091 21248.45 240.96 42943.87 47913.76 2018-04-01 11:42:44.000 091 21248.46 240.96 42943.91 47913.81 2018-04-01 11:42:45.000 091 21248.45 240.96 42943.88 47913.79 2018-04-01 11:42:46.000 091 21248.46 241.00 42943.84 47913.81 2018-04-01 11:42:47.000 091 21248.46 241.01 42943.82 47913.77 2018-04-01 11:42:48.000 091 21248.47 241.01 42943.82 47913.75 2018-04-01 11:42:49.000 091 21248.45 241.05 42943.80 47913.74 2018-04-01 11:42:50.000 091 21248.43 241.12 42943.80 47913.72 2018-04-01 11:42:51.000 091 21248.45 241.11 42943.81 47913.68 2018-04-01 11:42:52.000 091 21248.43 241.11 42943.78 47913.68 2018-04-01 11:42:53.000 091 21248.44 241.13 42943.73 47913.69 2018-04-01 11:42:54.000 091 21248.44 241.14 42943.71 47913.67 2018-04-01 11:42:55.000 091 21248.44 241.14 42943.71 47913.67 2018-04-01 11:42:56.000 091 21248.43 241.15 42943.72 47913.64 2018-04-01 11:42:57.000 091 21248.41 241.14 42943.71 47913.67 2018-04-01 11:42:58.000 091 21248.43 241.14 42943.71 47913.63 2018-04-01 11:42:59.000 091 21248.48 241.14 42943.73 47913.65 2018-04-01 11:43:00.000 091 21248.46 241.16 42943.70 47913.68 2018-04-01 11:43:01.000 091 21248.44 241.16 42943.71 47913.65 2018-04-01 11:43:02.000 091 21248.45 241.18 42943.71 47913.64 2018-04-01 11:43:03.000 091 21248.44 241.20 42943.71 47913.65 2018-04-01 11:43:04.000 091 21248.44 241.22 42943.69 47913.62 2018-04-01 11:43:05.000 091 21248.46 241.20 42943.73 47913.65 2018-04-01 11:43:06.000 091 21248.48 241.20 42943.75 47913.65 2018-04-01 11:43:07.000 091 21248.51 241.21 42943.77 47913.69 2018-04-01 11:43:08.000 091 21248.53 241.25 42943.78 47913.71 2018-04-01 11:43:09.000 091 21248.55 241.32 42943.82 47913.73 2018-04-01 11:43:10.000 091 21248.57 241.33 42943.81 47913.75 2018-04-01 11:43:11.000 091 21248.55 241.35 42943.80 47913.77 2018-04-01 11:43:12.000 091 21248.56 241.38 42943.79 47913.76 2018-04-01 11:43:13.000 091 21248.57 241.41 42943.75 47913.73 2018-04-01 11:43:14.000 091 21248.56 241.44 42943.77 47913.73 2018-04-01 11:43:15.000 091 21248.55 241.48 42943.77 47913.73 2018-04-01 11:43:16.000 091 21248.56 241.48 42943.77 47913.73 2018-04-01 11:43:17.000 091 21248.56 241.49 42943.75 47913.73 2018-04-01 11:43:18.000 091 21248.55 241.47 42943.74 47913.73 2018-04-01 11:43:19.000 091 21248.56 241.48 42943.73 47913.72 2018-04-01 11:43:20.000 091 21248.58 241.46 42943.73 47913.71 2018-04-01 11:43:21.000 091 21248.62 241.42 42943.74 47913.73 2018-04-01 11:43:22.000 091 21248.62 241.40 42943.75 47913.74 2018-04-01 11:43:23.000 091 21248.64 241.39 42943.75 47913.73 2018-04-01 11:43:24.000 091 21248.65 241.37 42943.73 47913.75 2018-04-01 11:43:25.000 091 21248.65 241.36 42943.74 47913.75 2018-04-01 11:43:26.000 091 21248.66 241.35 42943.75 47913.75 2018-04-01 11:43:27.000 091 21248.66 241.32 42943.77 47913.75 2018-04-01 11:43:28.000 091 21248.66 241.30 42943.74 47913.77 2018-04-01 11:43:29.000 091 21248.67 241.29 42943.74 47913.74 2018-04-01 11:43:30.000 091 21248.69 241.27 42943.73 47913.76 2018-04-01 11:43:31.000 091 21248.66 241.28 42943.72 47913.77 2018-04-01 11:43:32.000 091 21248.71 241.30 42943.74 47913.79 2018-04-01 11:43:33.000 091 21248.76 241.28 42943.78 47913.78 2018-04-01 11:43:34.000 091 21248.78 241.26 42943.79 47913.82 2018-04-01 11:43:35.000 091 21248.77 241.30 42943.78 47913.81 2018-04-01 11:43:36.000 091 21248.79 241.30 42943.76 47913.84 2018-04-01 11:43:37.000 091 21248.78 241.32 42943.74 47913.86 2018-04-01 11:43:38.000 091 21248.78 241.33 42943.75 47913.85 2018-04-01 11:43:39.000 091 21248.81 241.33 42943.77 47913.85 2018-04-01 11:43:40.000 091 21248.81 241.35 42943.78 47913.85 2018-04-01 11:43:41.000 091 21248.83 241.35 42943.77 47913.87 2018-04-01 11:43:42.000 091 21248.82 241.35 42943.76 47913.88 2018-04-01 11:43:43.000 091 21248.83 241.39 42943.78 47913.87 2018-04-01 11:43:44.000 091 21248.84 241.40 42943.80 47913.88 2018-04-01 11:43:45.000 091 21248.90 241.39 42943.78 47913.90 2018-04-01 11:43:46.000 091 21248.88 241.37 42943.80 47913.93 2018-04-01 11:43:47.000 091 21248.81 241.39 42943.78 47913.88 2018-04-01 11:43:48.000 091 21248.82 241.37 42943.79 47913.87 2018-04-01 11:43:49.000 091 21248.82 241.39 42943.78 47913.92 2018-04-01 11:43:50.000 091 21248.80 241.41 42943.81 47913.86 2018-04-01 11:43:51.000 091 21248.78 241.44 42943.76 47913.87 2018-04-01 11:43:52.000 091 21248.78 241.43 42943.73 47913.84 2018-04-01 11:43:53.000 091 21248.79 241.43 42943.72 47913.84 2018-04-01 11:43:54.000 091 21248.76 241.47 42943.72 47913.83 2018-04-01 11:43:55.000 091 21248.73 241.44 42943.69 47913.80 2018-04-01 11:43:56.000 091 21248.72 241.38 42943.71 47913.80 2018-04-01 11:43:57.000 091 21248.75 241.34 42943.74 47913.80 2018-04-01 11:43:58.000 091 21248.74 241.28 42943.78 47913.80 2018-04-01 11:43:59.000 091 21248.75 241.20 42943.78 47913.81 2018-04-01 11:44:00.000 091 21248.77 241.19 42943.78 47913.85 2018-04-01 11:44:01.000 091 21248.73 241.16 42943.85 47913.86 2018-04-01 11:44:02.000 091 21248.73 241.12 42943.89 47913.89 2018-04-01 11:44:03.000 091 21248.76 241.12 42943.88 47913.89 2018-04-01 11:44:04.000 091 21248.77 241.11 42943.89 47913.94 2018-04-01 11:44:05.000 091 21248.79 241.07 42943.91 47913.94 2018-04-01 11:44:06.000 091 21248.79 241.07 42943.90 47913.96 2018-04-01 11:44:07.000 091 21248.79 241.06 42943.92 47913.98 2018-04-01 11:44:08.000 091 21248.78 241.07 42943.93 47913.96 2018-04-01 11:44:09.000 091 21248.76 241.04 42943.96 47913.97 2018-04-01 11:44:10.000 091 21248.74 241.06 42943.96 47913.97 2018-04-01 11:44:11.000 091 21248.69 241.08 42943.95 47913.96 2018-04-01 11:44:12.000 091 21248.71 241.08 42943.92 47913.96 2018-04-01 11:44:13.000 091 21248.72 241.05 42943.95 47913.93 2018-04-01 11:44:14.000 091 21248.70 241.06 42943.93 47913.95 2018-04-01 11:44:15.000 091 21248.68 241.05 42943.94 47913.91 2018-04-01 11:44:16.000 091 21248.66 241.04 42943.97 47913.91 2018-04-01 11:44:17.000 091 21248.67 241.04 42943.95 47913.91 2018-04-01 11:44:18.000 091 21248.66 241.03 42943.96 47913.95 2018-04-01 11:44:19.000 091 21248.66 240.99 42943.95 47913.90 2018-04-01 11:44:20.000 091 21248.67 241.00 42943.94 47913.92 2018-04-01 11:44:21.000 091 21248.69 240.98 42943.96 47913.93 2018-04-01 11:44:22.000 091 21248.65 240.96 42943.94 47913.94 2018-04-01 11:44:23.000 091 21248.66 240.93 42943.95 47913.93 2018-04-01 11:44:24.000 091 21248.65 240.93 42943.95 47913.93 2018-04-01 11:44:25.000 091 21248.68 240.92 42943.96 47913.93 2018-04-01 11:44:26.000 091 21248.71 240.92 42943.90 47913.93 2018-04-01 11:44:27.000 091 21248.70 240.94 42943.94 47913.93 2018-04-01 11:44:28.000 091 21248.69 240.94 42943.95 47913.94 2018-04-01 11:44:29.000 091 21248.66 240.93 42943.92 47913.91 2018-04-01 11:44:30.000 091 21248.67 240.92 42943.89 47913.90 2018-04-01 11:44:31.000 091 21248.67 240.91 42943.87 47913.93 2018-04-01 11:44:32.000 091 21248.68 240.90 42943.88 47913.89 2018-04-01 11:44:33.000 091 21248.68 240.90 42943.88 47913.91 2018-04-01 11:44:34.000 091 21248.67 240.90 42943.89 47913.87 2018-04-01 11:44:35.000 091 21248.69 240.91 42943.90 47913.90 2018-04-01 11:44:36.000 091 21248.69 240.90 42943.94 47913.89 2018-04-01 11:44:37.000 091 21248.74 240.90 42943.89 47913.90 2018-04-01 11:44:38.000 091 21248.73 240.90 42943.90 47913.89 2018-04-01 11:44:39.000 091 21248.73 240.90 42943.89 47913.90 2018-04-01 11:44:40.000 091 21248.70 240.94 42943.91 47913.90 2018-04-01 11:44:41.000 091 21248.74 240.94 42943.90 47913.94 2018-04-01 11:44:42.000 091 21248.74 240.95 42943.88 47913.91 2018-04-01 11:44:43.000 091 21248.70 240.94 42943.86 47913.92 2018-04-01 11:44:44.000 091 21248.74 240.93 42943.87 47913.93 2018-04-01 11:44:45.000 091 21248.77 240.91 42943.90 47913.94 2018-04-01 11:44:46.000 091 21248.75 240.91 42943.92 47913.94 2018-04-01 11:44:47.000 091 21248.77 240.91 42943.88 47913.92 2018-04-01 11:44:48.000 091 21248.78 240.94 42943.87 47913.93 2018-04-01 11:44:49.000 091 21248.75 240.95 42943.87 47913.91 2018-04-01 11:44:50.000 091 21248.74 240.95 42943.86 47913.90 2018-04-01 11:44:51.000 091 21248.75 240.96 42943.86 47913.88 2018-04-01 11:44:52.000 091 21248.74 240.96 42943.85 47913.89 2018-04-01 11:44:53.000 091 21248.70 240.98 42943.84 47913.83 2018-04-01 11:44:54.000 091 21248.67 241.01 42943.81 47913.84 2018-04-01 11:44:55.000 091 21248.68 241.00 42943.81 47913.84 2018-04-01 11:44:56.000 091 21248.69 240.99 42943.83 47913.82 2018-04-01 11:44:57.000 091 21248.67 240.99 42943.82 47913.84 2018-04-01 11:44:58.000 091 21248.69 240.96 42943.81 47913.83 2018-04-01 11:44:59.000 091 21248.71 240.95 42943.83 47913.81 2018-04-01 11:45:00.000 091 21248.73 240.96 42943.84 47913.85 2018-04-01 11:45:01.000 091 21248.76 240.96 42943.82 47913.85 2018-04-01 11:45:02.000 091 21248.75 240.97 42943.81 47913.85 2018-04-01 11:45:03.000 091 21248.78 240.95 42943.80 47913.88 2018-04-01 11:45:04.000 091 21248.79 240.92 42943.81 47913.88 2018-04-01 11:45:05.000 091 21248.80 240.92 42943.82 47913.94 2018-04-01 11:45:06.000 091 21248.86 240.90 42943.85 47913.92 2018-04-01 11:45:07.000 091 21248.87 240.86 42943.84 47913.94 2018-04-01 11:45:08.000 091 21248.90 240.86 42943.85 47913.96 2018-04-01 11:45:09.000 091 21248.91 240.82 42943.89 47913.99 2018-04-01 11:45:10.000 091 21248.96 240.78 42943.88 47913.99 2018-04-01 11:45:11.000 091 21248.98 240.77 42943.90 47914.01 2018-04-01 11:45:12.000 091 21248.98 240.76 42943.89 47914.02 2018-04-01 11:45:13.000 091 21248.99 240.77 42943.87 47914.04 2018-04-01 11:45:14.000 091 21248.98 240.80 42943.85 47914.03 2018-04-01 11:45:15.000 091 21249.00 240.76 42943.84 47914.04 2018-04-01 11:45:16.000 091 21249.00 240.74 42943.83 47914.02 2018-04-01 11:45:17.000 091 21249.04 240.71 42943.83 47913.99 2018-04-01 11:45:18.000 091 21249.05 240.70 42943.81 47914.00 2018-04-01 11:45:19.000 091 21249.07 240.70 42943.81 47913.99 2018-04-01 11:45:20.000 091 21249.05 240.71 42943.79 47913.99 2018-04-01 11:45:21.000 091 21249.02 240.72 42943.78 47913.97 2018-04-01 11:45:22.000 091 21249.05 240.75 42943.78 47913.94 2018-04-01 11:45:23.000 091 21249.03 240.75 42943.74 47913.94 2018-04-01 11:45:24.000 091 21249.03 240.74 42943.72 47913.92 2018-04-01 11:45:25.000 091 21249.04 240.74 42943.71 47913.89 2018-04-01 11:45:26.000 091 21249.04 240.75 42943.73 47913.91 2018-04-01 11:45:27.000 091 21249.03 240.74 42943.72 47913.88 2018-04-01 11:45:28.000 091 21249.07 240.73 42943.71 47913.89 2018-04-01 11:45:29.000 091 21249.07 240.73 42943.71 47913.91 2018-04-01 11:45:30.000 091 21249.10 240.70 42943.73 47913.90 2018-04-01 11:45:31.000 091 21249.11 240.68 42943.70 47913.90 2018-04-01 11:45:32.000 091 21249.15 240.64 42943.69 47913.93 2018-04-01 11:45:33.000 091 21249.14 240.65 42943.71 47913.91 2018-04-01 11:45:34.000 091 21249.15 240.67 42943.74 47913.91 2018-04-01 11:45:35.000 091 21249.15 240.69 42943.69 47913.94 2018-04-01 11:45:36.000 091 21249.17 240.69 42943.69 47913.95 2018-04-01 11:45:37.000 091 21249.17 240.70 42943.67 47913.92 2018-04-01 11:45:38.000 091 21249.20 240.73 42943.66 47913.93 2018-04-01 11:45:39.000 091 21249.24 240.74 42943.63 47913.91 2018-04-01 11:45:40.000 091 21249.23 240.76 42943.63 47913.94 2018-04-01 11:45:41.000 091 21249.23 240.76 42943.62 47913.92 2018-04-01 11:45:42.000 091 21249.28 240.77 42943.62 47913.92 2018-04-01 11:45:43.000 091 21249.34 240.75 42943.67 47913.97 2018-04-01 11:45:44.000 091 21249.37 240.74 42943.69 47913.99 2018-04-01 11:45:45.000 091 21249.35 240.71 42943.70 47914.04 2018-04-01 11:45:46.000 091 21249.36 240.73 42943.69 47914.04 2018-04-01 11:45:47.000 091 21249.29 240.72 42943.70 47914.03 2018-04-01 11:45:48.000 091 21249.27 240.75 42943.73 47914.04 2018-04-01 11:45:49.000 091 21249.27 240.77 42943.69 47913.98 2018-04-01 11:45:50.000 091 21249.24 240.80 42943.66 47914.01 2018-04-01 11:45:51.000 091 21249.21 240.80 42943.64 47913.94 2018-04-01 11:45:52.000 091 21249.15 240.82 42943.63 47913.94 2018-04-01 11:45:53.000 091 21249.11 240.85 42943.62 47913.88 2018-04-01 11:45:54.000 091 21249.08 240.84 42943.60 47913.87 2018-04-01 11:45:55.000 091 21249.08 240.84 42943.58 47913.83 2018-04-01 11:45:56.000 091 21249.10 240.81 42943.55 47913.79 2018-04-01 11:45:57.000 091 21249.06 240.82 42943.55 47913.77 2018-04-01 11:45:58.000 091 21249.09 240.79 42943.52 47913.77 2018-04-01 11:45:59.000 091 21249.06 240.76 42943.50 47913.76 2018-04-01 11:46:00.000 091 21249.08 240.73 42943.50 47913.73 2018-04-01 11:46:01.000 091 21249.14 240.71 42943.51 47913.74 2018-04-01 11:46:02.000 091 21249.17 240.67 42943.47 47913.75 2018-04-01 11:46:03.000 091 21249.17 240.67 42943.47 47913.76 2018-04-01 11:46:04.000 091 21249.20 240.63 42943.50 47913.74 2018-04-01 11:46:05.000 091 21249.23 240.58 42943.55 47913.75 2018-04-01 11:46:06.000 091 21249.25 240.57 42943.52 47913.81 2018-04-01 11:46:07.000 091 21249.26 240.56 42943.53 47913.80 2018-04-01 11:46:08.000 091 21249.28 240.56 42943.54 47913.79 2018-04-01 11:46:09.000 091 21249.29 240.54 42943.50 47913.75 2018-04-01 11:46:10.000 091 21249.29 240.49 42943.51 47913.82 2018-04-01 11:46:11.000 091 21249.30 240.45 42943.50 47913.80 2018-04-01 11:46:12.000 091 21249.34 240.42 42943.53 47913.83 2018-04-01 11:46:13.000 091 21249.35 240.38 42943.54 47913.80 2018-04-01 11:46:14.000 091 21249.34 240.35 42943.54 47913.85 2018-04-01 11:46:15.000 091 21249.34 240.33 42943.52 47913.89 2018-04-01 11:46:16.000 091 21249.39 240.29 42943.52 47913.87 2018-04-01 11:46:17.000 091 21249.41 240.25 42943.53 47913.88 2018-04-01 11:46:18.000 091 21249.44 240.25 42943.56 47913.91 2018-04-01 11:46:19.000 091 21249.43 240.27 42943.52 47913.89 2018-04-01 11:46:20.000 091 21249.43 240.26 42943.53 47913.88 2018-04-01 11:46:21.000 091 21249.47 240.27 42943.51 47913.90 2018-04-01 11:46:22.000 091 21249.52 240.25 42943.49 47913.90 2018-04-01 11:46:23.000 091 21249.56 240.25 42943.47 47913.92 2018-04-01 11:46:24.000 091 21249.59 240.20 42943.48 47913.89 2018-04-01 11:46:25.000 091 21249.59 240.20 42943.45 47913.94 2018-04-01 11:46:26.000 091 21249.60 240.18 42943.46 47913.93 2018-04-01 11:46:27.000 091 21249.62 240.15 42943.46 47913.96 2018-04-01 11:46:28.000 091 21249.66 240.13 42943.46 47913.94 2018-04-01 11:46:29.000 091 21249.66 240.12 42943.50 47913.96 2018-04-01 11:46:30.000 091 21249.63 240.13 42943.49 47913.99 2018-04-01 11:46:31.000 091 21249.60 240.13 42943.49 47913.99 2018-04-01 11:46:32.000 091 21249.60 240.10 42943.49 47913.97 2018-04-01 11:46:33.000 091 21249.62 240.13 42943.47 47913.99 2018-04-01 11:46:34.000 091 21249.58 240.14 42943.48 47913.99 2018-04-01 11:46:35.000 091 21249.62 240.15 42943.52 47913.96 2018-04-01 11:46:36.000 091 21249.65 240.17 42943.51 47913.97 2018-04-01 11:46:37.000 091 21249.66 240.18 42943.47 47913.96 2018-04-01 11:46:38.000 091 21249.69 240.16 42943.46 47914.03 2018-04-01 11:46:39.000 091 21249.72 240.16 42943.47 47914.03 2018-04-01 11:46:40.000 091 21249.78 240.15 42943.48 47914.00 2018-04-01 11:46:41.000 091 21249.81 240.16 42943.50 47914.05 2018-04-01 11:46:42.000 091 21249.84 240.18 42943.49 47914.11 2018-04-01 11:46:43.000 091 21249.85 240.19 42943.53 47914.10 2018-04-01 11:46:44.000 091 21249.84 240.19 42943.56 47914.14 2018-04-01 11:46:45.000 091 21249.83 240.16 42943.58 47914.14 2018-04-01 11:46:46.000 091 21249.84 240.15 42943.57 47914.14 2018-04-01 11:46:47.000 091 21249.82 240.12 42943.60 47914.18 2018-04-01 11:46:48.000 091 21249.80 240.12 42943.62 47914.19 2018-04-01 11:46:49.000 091 21249.80 240.13 42943.66 47914.20 2018-04-01 11:46:50.000 091 21249.81 240.12 42943.68 47914.20 2018-04-01 11:46:51.000 091 21249.81 240.11 42943.70 47914.21 2018-04-01 11:46:52.000 091 21249.83 240.10 42943.65 47914.22 2018-04-01 11:46:53.000 091 21249.85 240.12 42943.65 47914.24 2018-04-01 11:46:54.000 091 21249.89 240.10 42943.64 47914.22 2018-04-01 11:46:55.000 091 21249.87 240.10 42943.65 47914.23 2018-04-01 11:46:56.000 091 21249.87 240.07 42943.64 47914.21 2018-04-01 11:46:57.000 091 21249.87 240.05 42943.64 47914.23 2018-04-01 11:46:58.000 091 21249.91 240.04 42943.66 47914.24 2018-04-01 11:46:59.000 091 21249.89 240.03 42943.59 47914.22 2018-04-01 11:47:00.000 091 21249.85 240.02 42943.60 47914.23 2018-04-01 11:47:01.000 091 21249.86 240.01 42943.62 47914.22 2018-04-01 11:47:02.000 091 21249.85 240.00 42943.62 47914.19 2018-04-01 11:47:03.000 091 21249.85 239.96 42943.62 47914.19 2018-04-01 11:47:04.000 091 21249.85 239.96 42943.61 47914.20 2018-04-01 11:47:05.000 091 21249.86 239.94 42943.61 47914.19 2018-04-01 11:47:06.000 091 21249.89 239.95 42943.60 47914.17 2018-04-01 11:47:07.000 091 21249.89 239.92 42943.59 47914.19 2018-04-01 11:47:08.000 091 21249.91 239.86 42943.58 47914.20 2018-04-01 11:47:09.000 091 21249.91 239.85 42943.60 47914.17 2018-04-01 11:47:10.000 091 21249.91 239.81 42943.57 47914.20 2018-04-01 11:47:11.000 091 21249.95 239.79 42943.58 47914.20 2018-04-01 11:47:12.000 091 21249.98 239.75 42943.56 47914.20 2018-04-01 11:47:13.000 091 21250.00 239.71 42943.59 47914.20 2018-04-01 11:47:14.000 091 21250.01 239.69 42943.61 47914.25 2018-04-01 11:47:15.000 091 21249.99 239.66 42943.63 47914.26 2018-04-01 11:47:16.000 091 21250.00 239.65 42943.63 47914.25 2018-04-01 11:47:17.000 091 21249.97 239.65 42943.65 47914.26 2018-04-01 11:47:18.000 091 21249.97 239.63 42943.64 47914.28 2018-04-01 11:47:19.000 091 21249.97 239.62 42943.67 47914.27 2018-04-01 11:47:20.000 091 21249.95 239.62 42943.65 47914.25 2018-04-01 11:47:21.000 091 21249.97 239.63 42943.59 47914.27 2018-04-01 11:47:22.000 091 21249.94 239.65 42943.60 47914.27 2018-04-01 11:47:23.000 091 21249.94 239.63 42943.61 47914.25 2018-04-01 11:47:24.000 091 21249.92 239.62 42943.65 47914.27 2018-04-01 11:47:25.000 091 21249.94 239.62 42943.64 47914.25 2018-04-01 11:47:26.000 091 21249.94 239.63 42943.66 47914.25 2018-04-01 11:47:27.000 091 21249.91 239.65 42943.61 47914.25 2018-04-01 11:47:28.000 091 21249.90 239.64 42943.59 47914.22 2018-04-01 11:47:29.000 091 21249.91 239.67 42943.57 47914.21 2018-04-01 11:47:30.000 091 21249.85 239.67 42943.58 47914.21 2018-04-01 11:47:31.000 091 21249.85 239.66 42943.57 47914.18 2018-04-01 11:47:32.000 091 21249.83 239.66 42943.56 47914.16 2018-04-01 11:47:33.000 091 21249.81 239.66 42943.57 47914.17 2018-04-01 11:47:34.000 091 21249.80 239.63 42943.57 47914.15 2018-04-01 11:47:35.000 091 21249.81 239.63 42943.59 47914.15 2018-04-01 11:47:36.000 091 21249.81 239.65 42943.60 47914.17 2018-04-01 11:47:37.000 091 21249.85 239.64 42943.59 47914.20 2018-04-01 11:47:38.000 091 21249.89 239.65 42943.56 47914.21 2018-04-01 11:47:39.000 091 21249.91 239.65 42943.58 47914.23 2018-04-01 11:47:40.000 091 21249.96 239.64 42943.59 47914.23 2018-04-01 11:47:41.000 091 21250.00 239.63 42943.60 47914.24 2018-04-01 11:47:42.000 091 21249.99 239.61 42943.58 47914.24 2018-04-01 11:47:43.000 091 21250.00 239.60 42943.56 47914.25 2018-04-01 11:47:44.000 091 21250.03 239.59 42943.56 47914.26 2018-04-01 11:47:45.000 091 21250.04 239.58 42943.59 47914.28 2018-04-01 11:47:46.000 091 21250.05 239.57 42943.60 47914.28 2018-04-01 11:47:47.000 091 21250.06 239.56 42943.60 47914.26 2018-04-01 11:47:48.000 091 21250.06 239.54 42943.61 47914.30 2018-04-01 11:47:49.000 091 21250.04 239.52 42943.62 47914.30 2018-04-01 11:47:50.000 091 21250.03 239.46 42943.63 47914.29 2018-04-01 11:47:51.000 091 21250.09 239.44 42943.66 47914.31 2018-04-01 11:47:52.000 091 21250.09 239.43 42943.66 47914.35 2018-04-01 11:47:53.000 091 21250.12 239.41 42943.62 47914.32 2018-04-01 11:47:54.000 091 21250.15 239.39 42943.64 47914.38 2018-04-01 11:47:55.000 091 21250.16 239.37 42943.64 47914.38 2018-04-01 11:47:56.000 091 21250.21 239.33 42943.67 47914.38 2018-04-01 11:47:57.000 091 21250.23 239.33 42943.65 47914.42 2018-04-01 11:47:58.000 091 21250.23 239.32 42943.65 47914.39 2018-04-01 11:47:59.000 091 21250.23 239.29 42943.63 47914.44 2018-04-01 11:48:00.000 091 21250.27 239.30 42943.64 47914.43 2018-04-01 11:48:01.000 091 21250.26 239.30 42943.64 47914.42 2018-04-01 11:48:02.000 091 21250.21 239.32 42943.64 47914.44 2018-04-01 11:48:03.000 091 21250.20 239.35 42943.62 47914.41 2018-04-01 11:48:04.000 091 21250.17 239.37 42943.65 47914.40 2018-04-01 11:48:05.000 091 21250.14 239.41 42943.60 47914.35 2018-04-01 11:48:06.000 091 21250.07 239.44 42943.57 47914.34 2018-04-01 11:48:07.000 091 21250.05 239.46 42943.57 47914.27 2018-04-01 11:48:08.000 091 21250.07 239.48 42943.55 47914.26 2018-04-01 11:48:09.000 091 21250.08 239.47 42943.51 47914.24 2018-04-01 11:48:10.000 091 21250.09 239.47 42943.48 47914.21 2018-04-01 11:48:11.000 091 21250.11 239.49 42943.48 47914.24 2018-04-01 11:48:12.000 091 21250.12 239.50 42943.47 47914.21 2018-04-01 11:48:13.000 091 21250.17 239.50 42943.44 47914.21 2018-04-01 11:48:14.000 091 21250.21 239.50 42943.46 47914.22 2018-04-01 11:48:15.000 091 21250.26 239.49 42943.46 47914.22 2018-04-01 11:48:16.000 091 21250.28 239.49 42943.45 47914.21 2018-04-01 11:48:17.000 091 21250.28 239.49 42943.45 47914.23 2018-04-01 11:48:18.000 091 21250.31 239.47 42943.45 47914.25 2018-04-01 11:48:19.000 091 21250.30 239.41 42943.48 47914.25 2018-04-01 11:48:20.000 091 21250.29 239.42 42943.49 47914.27 2018-04-01 11:48:21.000 091 21250.30 239.43 42943.51 47914.30 2018-04-01 11:48:22.000 091 21250.32 239.42 42943.55 47914.30 2018-04-01 11:48:23.000 091 21250.30 239.39 42943.57 47914.33 2018-04-01 11:48:24.000 091 21250.30 239.34 42943.58 47914.33 2018-04-01 11:48:25.000 091 21250.30 239.32 42943.57 47914.33 2018-04-01 11:48:26.000 091 21250.30 239.35 42943.60 47914.35 2018-04-01 11:48:27.000 091 21250.29 239.32 42943.62 47914.36 2018-04-01 11:48:28.000 091 21250.24 239.29 42943.59 47914.36 2018-04-01 11:48:29.000 091 21250.27 239.31 42943.60 47914.36 2018-04-01 11:48:30.000 091 21250.29 239.31 42943.57 47914.34 2018-04-01 11:48:31.000 091 21250.30 239.33 42943.60 47914.35 2018-04-01 11:48:32.000 091 21250.32 239.35 42943.61 47914.35 2018-04-01 11:48:33.000 091 21250.32 239.38 42943.61 47914.36 2018-04-01 11:48:34.000 091 21250.35 239.35 42943.60 47914.42 2018-04-01 11:48:35.000 091 21250.39 239.35 42943.62 47914.39 2018-04-01 11:48:36.000 091 21250.39 239.38 42943.63 47914.42 2018-04-01 11:48:37.000 091 21250.39 239.43 42943.62 47914.43 2018-04-01 11:48:38.000 091 21250.45 239.41 42943.59 47914.42 2018-04-01 11:48:39.000 091 21250.42 239.40 42943.56 47914.44 2018-04-01 11:48:40.000 091 21250.40 239.36 42943.53 47914.40 2018-04-01 11:48:41.000 091 21250.40 239.34 42943.57 47914.43 2018-04-01 11:48:42.000 091 21250.39 239.32 42943.60 47914.42 2018-04-01 11:48:43.000 091 21250.40 239.31 42943.60 47914.42 2018-04-01 11:48:44.000 091 21250.39 239.28 42943.58 47914.39 2018-04-01 11:48:45.000 091 21250.39 239.22 42943.59 47914.43 2018-04-01 11:48:46.000 091 21250.39 239.21 42943.58 47914.40 2018-04-01 11:48:47.000 091 21250.41 239.18 42943.60 47914.40 2018-04-01 11:48:48.000 091 21250.39 239.18 42943.57 47914.40 2018-04-01 11:48:49.000 091 21250.40 239.19 42943.57 47914.40 2018-04-01 11:48:50.000 091 21250.43 239.15 42943.55 47914.39 2018-04-01 11:48:51.000 091 21250.41 239.14 42943.53 47914.40 2018-04-01 11:48:52.000 091 21250.40 239.14 42943.55 47914.40 2018-04-01 11:48:53.000 091 21250.42 239.10 42943.54 47914.43 2018-04-01 11:48:54.000 091 21250.45 239.07 42943.52 47914.39 2018-04-01 11:48:55.000 091 21250.45 239.08 42943.57 47914.40 2018-04-01 11:48:56.000 091 21250.48 239.05 42943.58 47914.38 2018-04-01 11:48:57.000 091 21250.50 239.05 42943.55 47914.43 2018-04-01 11:48:58.000 091 21250.54 239.02 42943.53 47914.42 2018-04-01 11:48:59.000 091 21250.55 238.99 42943.54 47914.43 2018-04-01 11:49:00.000 091 21250.59 238.97 42943.58 47914.47 2018-04-01 11:49:01.000 091 21250.63 238.92 42943.60 47914.44 2018-04-01 11:49:02.000 091 21250.64 238.86 42943.61 47914.47 2018-04-01 11:49:03.000 091 21250.63 238.87 42943.63 47914.49 2018-04-01 11:49:04.000 091 21250.63 238.87 42943.61 47914.49 2018-04-01 11:49:05.000 091 21250.66 238.87 42943.65 47914.48 2018-04-01 11:49:06.000 091 21250.66 238.86 42943.66 47914.53 2018-04-01 11:49:07.000 091 21250.64 238.86 42943.66 47914.53 2018-04-01 11:49:08.000 091 21250.64 238.88 42943.66 47914.53 2018-04-01 11:49:09.000 091 21250.65 238.85 42943.67 47914.55 2018-04-01 11:49:10.000 091 21250.68 238.84 42943.65 47914.54 2018-04-01 11:49:11.000 091 21250.70 238.87 42943.66 47914.59 2018-04-01 11:49:12.000 091 21250.71 238.88 42943.66 47914.57 2018-04-01 11:49:13.000 091 21250.72 238.85 42943.64 47914.57 2018-04-01 11:49:14.000 091 21250.74 238.89 42943.65 47914.60 2018-04-01 11:49:15.000 091 21250.75 238.92 42943.62 47914.58 2018-04-01 11:49:16.000 091 21250.79 238.92 42943.65 47914.57 2018-04-01 11:49:17.000 091 21250.79 238.92 42943.61 47914.56 2018-04-01 11:49:18.000 091 21250.74 238.94 42943.57 47914.51 2018-04-01 11:49:19.000 091 21250.71 238.96 42943.55 47914.52 2018-04-01 11:49:20.000 091 21250.70 238.98 42943.54 47914.49 2018-04-01 11:49:21.000 091 21250.67 238.96 42943.53 47914.45 2018-04-01 11:49:22.000 091 21250.68 238.97 42943.50 47914.46 2018-04-01 11:49:23.000 091 21250.66 238.97 42943.49 47914.44 2018-04-01 11:49:24.000 091 21250.68 238.97 42943.48 47914.46 2018-04-01 11:49:25.000 091 21250.73 238.96 42943.48 47914.45 2018-04-01 11:49:26.000 091 21250.76 238.96 42943.48 47914.46 2018-04-01 11:49:27.000 091 21250.79 238.97 42943.47 47914.45 2018-04-01 11:49:28.000 091 21250.78 238.97 42943.48 47914.47 2018-04-01 11:49:29.000 091 21250.81 238.97 42943.44 47914.46 2018-04-01 11:49:30.000 091 21250.82 238.94 42943.42 47914.46 2018-04-01 11:49:31.000 091 21250.84 238.93 42943.43 47914.50 2018-04-01 11:49:32.000 091 21250.85 238.91 42943.44 47914.47 2018-04-01 11:49:33.000 091 21250.85 238.89 42943.43 47914.48 2018-04-01 11:49:34.000 091 21250.80 238.90 42943.46 47914.47 2018-04-01 11:49:35.000 091 21250.82 238.86 42943.45 47914.46 2018-04-01 11:49:36.000 091 21250.81 238.85 42943.45 47914.47 2018-04-01 11:49:37.000 091 21250.76 238.90 42943.45 47914.46 2018-04-01 11:49:38.000 091 21250.77 238.93 42943.44 47914.47 2018-04-01 11:49:39.000 091 21250.78 238.94 42943.43 47914.44 2018-04-01 11:49:40.000 091 21250.77 238.98 42943.45 47914.45 2018-04-01 11:49:41.000 091 21250.72 239.02 42943.44 47914.44 2018-04-01 11:49:42.000 091 21250.71 239.08 42943.42 47914.40 2018-04-01 11:49:43.000 091 21250.68 239.12 42943.38 47914.39 2018-04-01 11:49:44.000 091 21250.63 239.12 42943.41 47914.35 2018-04-01 11:49:45.000 091 21250.62 239.12 42943.37 47914.31 2018-04-01 11:49:46.000 091 21250.58 239.14 42943.37 47914.27 2018-04-01 11:49:47.000 091 21250.52 239.16 42943.36 47914.28 2018-04-01 11:49:48.000 091 21250.51 239.15 42943.37 47914.24 2018-04-01 11:49:49.000 091 21250.52 239.16 42943.38 47914.28 2018-04-01 11:49:50.000 091 21250.48 239.18 42943.34 47914.21 2018-04-01 11:49:51.000 091 21250.45 239.17 42943.33 47914.19 2018-04-01 11:49:52.000 091 21250.45 239.15 42943.33 47914.18 2018-04-01 11:49:53.000 091 21250.42 239.15 42943.30 47914.18 2018-04-01 11:49:54.000 091 21250.34 239.16 42943.31 47914.18 2018-04-01 11:49:55.000 091 21250.32 239.16 42943.32 47914.12 2018-04-01 11:49:56.000 091 21250.28 239.19 42943.32 47914.12 2018-04-01 11:49:57.000 091 21250.24 239.22 42943.30 47914.10 2018-04-01 11:49:58.000 091 21250.20 239.21 42943.31 47914.07 2018-04-01 11:49:59.000 091 21250.14 239.22 42943.32 47914.04 2018-04-01 11:50:00.000 091 21250.14 239.27 42943.32 47914.05 2018-04-01 11:50:01.000 091 21250.11 239.32 42943.35 47914.02 2018-04-01 11:50:02.000 091 21250.08 239.34 42943.33 47914.02 2018-04-01 11:50:03.000 091 21250.06 239.35 42943.33 47914.00 2018-04-01 11:50:04.000 091 21250.04 239.42 42943.31 47914.00 2018-04-01 11:50:05.000 091 21250.09 239.49 42943.32 47913.98 2018-04-01 11:50:06.000 091 21250.13 239.51 42943.31 47914.00 2018-04-01 11:50:07.000 091 21250.10 239.54 42943.30 47913.97 2018-04-01 11:50:08.000 091 21250.10 239.58 42943.30 47914.00 2018-04-01 11:50:09.000 091 21250.11 239.61 42943.25 47914.00 2018-04-01 11:50:10.000 091 21250.12 239.62 42943.27 47913.97 2018-04-01 11:50:11.000 091 21250.15 239.62 42943.28 47913.97 2018-04-01 11:50:12.000 091 21250.18 239.64 42943.27 47914.00 2018-04-01 11:50:13.000 091 21250.20 239.67 42943.27 47914.01 2018-04-01 11:50:14.000 091 21250.25 239.67 42943.28 47914.03 2018-04-01 11:50:15.000 091 21250.26 239.70 42943.29 47914.02 2018-04-01 11:50:16.000 091 21250.31 239.67 42943.28 47914.06 2018-04-01 11:50:17.000 091 21250.33 239.64 42943.32 47914.04 2018-04-01 11:50:18.000 091 21250.34 239.61 42943.32 47914.09 2018-04-01 11:50:19.000 091 21250.35 239.62 42943.34 47914.10 2018-04-01 11:50:20.000 091 21250.37 239.63 42943.38 47914.12 2018-04-01 11:50:21.000 091 21250.39 239.62 42943.36 47914.14 2018-04-01 11:50:22.000 091 21250.37 239.56 42943.36 47914.15 2018-04-01 11:50:23.000 091 21250.36 239.53 42943.35 47914.18 2018-04-01 11:50:24.000 091 21250.31 239.54 42943.36 47914.16 2018-04-01 11:50:25.000 091 21250.32 239.49 42943.40 47914.17 2018-04-01 11:50:26.000 091 21250.29 239.43 42943.40 47914.12 2018-04-01 11:50:27.000 091 21250.28 239.40 42943.39 47914.15 2018-04-01 11:50:28.000 091 21250.30 239.39 42943.39 47914.14 2018-04-01 11:50:29.000 091 21250.26 239.38 42943.40 47914.13 2018-04-01 11:50:30.000 091 21250.26 239.32 42943.42 47914.17 2018-04-01 11:50:31.000 091 21250.26 239.27 42943.45 47914.16 2018-04-01 11:50:32.000 091 21250.26 239.30 42943.46 47914.18 2018-04-01 11:50:33.000 091 21250.25 239.30 42943.47 47914.21 2018-04-01 11:50:34.000 091 21250.29 239.29 42943.50 47914.25 2018-04-01 11:50:35.000 091 21250.33 239.25 42943.54 47914.27 2018-04-01 11:50:36.000 091 21250.37 239.26 42943.52 47914.29 2018-04-01 11:50:37.000 091 21250.39 239.23 42943.52 47914.33 2018-04-01 11:50:38.000 091 21250.43 239.23 42943.55 47914.35 2018-04-01 11:50:39.000 091 21250.43 239.22 42943.57 47914.37 2018-04-01 11:50:40.000 091 21250.44 239.20 42943.58 47914.37 2018-04-01 11:50:41.000 091 21250.44 239.18 42943.56 47914.39 2018-04-01 11:50:42.000 091 21250.40 239.17 42943.55 47914.35 2018-04-01 11:50:43.000 091 21250.35 239.17 42943.54 47914.39 2018-04-01 11:50:44.000 091 21250.30 239.18 42943.57 47914.33 2018-04-01 11:50:45.000 091 21250.24 239.19 42943.54 47914.31 2018-04-01 11:50:46.000 091 21250.16 239.17 42943.51 47914.28 2018-04-01 11:50:47.000 091 21250.12 239.14 42943.52 47914.25 2018-04-01 11:50:48.000 091 21250.08 239.16 42943.55 47914.22 2018-04-01 11:50:49.000 091 21250.02 239.13 42943.54 47914.20 2018-04-01 11:50:50.000 091 21250.02 239.12 42943.57 47914.17 2018-04-01 11:50:51.000 091 21250.01 239.14 42943.56 47914.18 2018-04-01 11:50:52.000 091 21249.97 239.18 42943.52 47914.15 2018-04-01 11:50:53.000 091 21249.99 239.21 42943.50 47914.14 2018-04-01 11:50:54.000 091 21249.96 239.23 42943.50 47914.10 2018-04-01 11:50:55.000 091 21249.94 239.25 42943.48 47914.10 2018-04-01 11:50:56.000 091 21249.98 239.22 42943.45 47914.09 2018-04-01 11:50:57.000 091 21249.96 239.25 42943.45 47914.13 2018-04-01 11:50:58.000 091 21249.96 239.27 42943.42 47914.10 2018-04-01 11:50:59.000 091 21249.99 239.29 42943.44 47914.09 2018-04-01 11:51:00.000 091 21249.98 239.29 42943.43 47914.07 2018-04-01 11:51:01.000 091 21249.97 239.28 42943.44 47914.09 2018-04-01 11:51:02.000 091 21249.93 239.30 42943.43 47914.05 2018-04-01 11:51:03.000 091 21249.88 239.34 42943.41 47914.04 2018-04-01 11:51:04.000 091 21249.82 239.37 42943.39 47914.03 2018-04-01 11:51:05.000 091 21249.76 239.38 42943.42 47914.01 2018-04-01 11:51:06.000 091 21249.74 239.37 42943.43 47913.98 2018-04-01 11:51:07.000 091 21249.73 239.42 42943.43 47913.97 2018-04-01 11:51:08.000 091 21249.73 239.43 42943.43 47913.97 2018-04-01 11:51:09.000 091 21249.74 239.45 42943.44 47913.98 2018-04-01 11:51:10.000 091 21249.78 239.45 42943.38 47913.94 2018-04-01 11:51:11.000 091 21249.80 239.50 42943.36 47913.94 2018-04-01 11:51:12.000 091 21249.84 239.52 42943.37 47913.97 2018-04-01 11:51:13.000 091 21249.89 239.52 42943.39 47913.96 2018-04-01 11:51:14.000 091 21249.91 239.54 42943.40 47914.01 2018-04-01 11:51:15.000 091 21249.95 239.57 42943.41 47913.99 2018-04-01 11:51:16.000 091 21249.97 239.56 42943.42 47914.00 2018-04-01 11:51:17.000 091 21249.98 239.53 42943.40 47914.04 2018-04-01 11:51:18.000 091 21249.99 239.54 42943.41 47914.02 2018-04-01 11:51:19.000 091 21250.01 239.59 42943.41 47914.03 2018-04-01 11:51:20.000 091 21250.01 239.59 42943.39 47914.04 2018-04-01 11:51:21.000 091 21250.00 239.57 42943.35 47914.00 2018-04-01 11:51:22.000 091 21250.00 239.56 42943.39 47914.01 2018-04-01 11:51:23.000 091 21249.99 239.54 42943.39 47913.98 2018-04-01 11:51:24.000 091 21249.98 239.56 42943.36 47914.00 2018-04-01 11:51:25.000 091 21249.99 239.58 42943.37 47913.99 2018-04-01 11:51:26.000 091 21249.98 239.61 42943.38 47913.99 2018-04-01 11:51:27.000 091 21250.02 239.66 42943.38 47914.00 2018-04-01 11:51:28.000 091 21250.03 239.68 42943.37 47914.01 2018-04-01 11:51:29.000 091 21250.03 239.70 42943.40 47914.01 2018-04-01 11:51:30.000 091 21250.06 239.72 42943.37 47914.02 2018-04-01 11:51:31.000 091 21250.07 239.73 42943.35 47914.02 2018-04-01 11:51:32.000 091 21250.13 239.73 42943.38 47914.04 2018-04-01 11:51:33.000 091 21250.19 239.71 42943.39 47914.05 2018-04-01 11:51:34.000 091 21250.25 239.70 42943.40 47914.08 2018-04-01 11:51:35.000 091 21250.29 239.69 42943.42 47914.11 2018-04-01 11:51:36.000 091 21250.38 239.64 42943.40 47914.16 2018-04-01 11:51:37.000 091 21250.40 239.64 42943.42 47914.14 2018-04-01 11:51:38.000 091 21250.46 239.65 42943.42 47914.19 2018-04-01 11:51:39.000 091 21250.50 239.62 42943.45 47914.24 2018-04-01 11:51:40.000 091 21250.54 239.62 42943.47 47914.27 2018-04-01 11:51:41.000 091 21250.55 239.62 42943.48 47914.33 2018-04-01 11:51:42.000 091 21250.62 239.56 42943.49 47914.33 2018-04-01 11:51:43.000 091 21250.62 239.55 42943.50 47914.37 2018-04-01 11:51:44.000 091 21250.62 239.52 42943.52 47914.44 2018-04-01 11:51:45.000 091 21250.66 239.50 42943.56 47914.46 2018-04-01 11:51:46.000 091 21250.69 239.51 42943.57 47914.48 2018-04-01 11:51:47.000 091 21250.71 239.50 42943.58 47914.50 2018-04-01 11:51:48.000 091 21250.78 239.49 42943.59 47914.51 2018-04-01 11:51:49.000 091 21250.79 239.49 42943.61 47914.52 2018-04-01 11:51:50.000 091 21250.87 239.48 42943.63 47914.58 2018-04-01 11:51:51.000 091 21250.90 239.48 42943.57 47914.59 2018-04-01 11:51:52.000 091 21250.92 239.48 42943.56 47914.60 2018-04-01 11:51:53.000 091 21250.96 239.48 42943.55 47914.60 2018-04-01 11:51:54.000 091 21250.98 239.47 42943.53 47914.59 2018-04-01 11:51:55.000 091 21251.00 239.45 42943.55 47914.62 2018-04-01 11:51:56.000 091 21251.03 239.43 42943.56 47914.62 2018-04-01 11:51:57.000 091 21251.03 239.39 42943.55 47914.62 2018-04-01 11:51:58.000 091 21251.04 239.34 42943.59 47914.65 2018-04-01 11:51:59.000 091 21251.04 239.33 42943.60 47914.65 2018-04-01 11:52:00.000 091 21251.01 239.32 42943.61 47914.68 2018-04-01 11:52:01.000 091 21251.01 239.34 42943.61 47914.68 2018-04-01 11:52:02.000 091 21251.00 239.35 42943.62 47914.71 2018-04-01 11:52:03.000 091 21250.99 239.40 42943.60 47914.66 2018-04-01 11:52:04.000 091 21251.00 239.43 42943.56 47914.64 2018-04-01 11:52:05.000 091 21250.98 239.47 42943.57 47914.65 2018-04-01 11:52:06.000 091 21250.96 239.48 42943.54 47914.59 2018-04-01 11:52:07.000 091 21250.94 239.48 42943.55 47914.60 2018-04-01 11:52:08.000 091 21250.94 239.49 42943.55 47914.57 2018-04-01 11:52:09.000 091 21250.93 239.49 42943.55 47914.57 2018-04-01 11:52:10.000 091 21250.92 239.48 42943.57 47914.60 2018-04-01 11:52:11.000 091 21250.92 239.50 42943.56 47914.58 2018-04-01 11:52:12.000 091 21250.90 239.51 42943.57 47914.58 2018-04-01 11:52:13.000 091 21250.88 239.50 42943.57 47914.55 2018-04-01 11:52:14.000 091 21250.88 239.51 42943.59 47914.57 2018-04-01 11:52:15.000 091 21250.83 239.53 42943.58 47914.53 2018-04-01 11:52:16.000 091 21250.79 239.55 42943.55 47914.55 2018-04-01 11:52:17.000 091 21250.74 239.59 42943.55 47914.51 2018-04-01 11:52:18.000 091 21250.73 239.66 42943.52 47914.51 2018-04-01 11:52:19.000 091 21250.69 239.72 42943.52 47914.47 2018-04-01 11:52:20.000 091 21250.66 239.76 42943.50 47914.43 2018-04-01 11:52:21.000 091 21250.66 239.79 42943.46 47914.40 2018-04-01 11:52:22.000 091 21250.66 239.77 42943.42 47914.39 2018-04-01 11:52:23.000 091 21250.63 239.79 42943.38 47914.39 2018-04-01 11:52:24.000 091 21250.61 239.81 42943.34 47914.33 2018-04-01 11:52:25.000 091 21250.54 239.85 42943.38 47914.31 2018-04-01 11:52:26.000 091 21250.50 239.87 42943.36 47914.26 2018-04-01 11:52:27.000 091 21250.46 239.90 42943.30 47914.22 2018-04-01 11:52:28.000 091 21250.44 239.93 42943.30 47914.19 2018-04-01 11:52:29.000 091 21250.41 239.94 42943.28 47914.13 2018-04-01 11:52:30.000 091 21250.38 239.95 42943.25 47914.09 2018-04-01 11:52:31.000 091 21250.33 239.97 42943.20 47914.06 2018-04-01 11:52:32.000 091 21250.32 239.97 42943.20 47914.04 2018-04-01 11:52:33.000 091 21250.26 239.99 42943.19 47913.99 2018-04-01 11:52:34.000 091 21250.26 240.01 42943.20 47913.99 2018-04-01 11:52:35.000 091 21250.23 240.01 42943.19 47913.96 2018-04-01 11:52:36.000 091 21250.22 240.01 42943.20 47913.95 2018-04-01 11:52:37.000 091 21250.19 240.02 42943.20 47913.94 2018-04-01 11:52:38.000 091 21250.14 240.02 42943.19 47913.95 2018-04-01 11:52:39.000 091 21250.16 240.02 42943.21 47913.95 2018-04-01 11:52:40.000 091 21250.19 240.06 42943.22 47913.92 2018-04-01 11:52:41.000 091 21250.19 240.09 42943.24 47913.95 2018-04-01 11:52:42.000 091 21250.21 240.11 42943.24 47913.98 2018-04-01 11:52:43.000 091 21250.25 240.10 42943.22 47914.02 2018-04-01 11:52:44.000 091 21250.28 240.09 42943.26 47913.99 2018-04-01 11:52:45.000 091 21250.27 240.12 42943.24 47914.02 2018-04-01 11:52:46.000 091 21250.30 240.13 42943.25 47914.02 2018-04-01 11:52:47.000 091 21250.29 240.11 42943.27 47914.05 2018-04-01 11:52:48.000 091 21250.30 240.12 42943.26 47914.03 2018-04-01 11:52:49.000 091 21250.28 240.12 42943.24 47914.05 2018-04-01 11:52:50.000 091 21250.31 240.07 42943.27 47914.05 2018-04-01 11:52:51.000 091 21250.31 240.05 42943.24 47914.07 2018-04-01 11:52:52.000 091 21250.28 240.02 42943.28 47914.07 2018-04-01 11:52:53.000 091 21250.28 239.97 42943.31 47914.06 2018-04-01 11:52:54.000 091 21250.25 239.94 42943.33 47914.07 2018-04-01 11:52:55.000 091 21250.25 239.93 42943.37 47914.12 2018-04-01 11:52:56.000 091 21250.25 239.94 42943.37 47914.13 2018-04-01 11:52:57.000 091 21250.23 239.94 42943.39 47914.10 2018-04-01 11:52:58.000 091 21250.23 239.93 42943.38 47914.13 2018-04-01 11:52:59.000 091 21250.27 239.90 42943.39 47914.13 2018-04-01 11:53:00.000 091 21250.27 239.90 42943.41 47914.09 2018-04-01 11:53:01.000 091 21250.30 239.88 42943.40 47914.14 2018-04-01 11:53:02.000 091 21250.30 239.87 42943.42 47914.16 2018-04-01 11:53:03.000 091 21250.33 239.86 42943.41 47914.17 2018-04-01 11:53:04.000 091 21250.32 239.84 42943.41 47914.20 2018-04-01 11:53:05.000 091 21250.28 239.84 42943.39 47914.16 2018-04-01 11:53:06.000 091 21250.28 239.83 42943.38 47914.15 2018-04-01 11:53:07.000 091 21250.28 239.85 42943.39 47914.18 2018-04-01 11:53:08.000 091 21250.25 239.87 42943.38 47914.14 2018-04-01 11:53:09.000 091 21250.27 239.87 42943.35 47914.13 2018-04-01 11:53:10.000 091 21250.27 239.90 42943.33 47914.10 2018-04-01 11:53:11.000 091 21250.22 239.91 42943.31 47914.10 2018-04-01 11:53:12.000 091 21250.25 239.88 42943.34 47914.06 2018-04-01 11:53:13.000 091 21250.26 239.89 42943.33 47914.07 2018-04-01 11:53:14.000 091 21250.27 239.90 42943.34 47914.05 2018-04-01 11:53:15.000 091 21250.26 239.92 42943.31 47914.07 2018-04-01 11:53:16.000 091 21250.23 239.92 42943.30 47914.06 2018-04-01 11:53:17.000 091 21250.20 239.99 42943.31 47914.06 2018-04-01 11:53:18.000 091 21250.19 240.01 42943.28 47914.03 2018-04-01 11:53:19.000 091 21250.20 240.04 42943.27 47914.01 2018-04-01 11:53:20.000 091 21250.15 240.05 42943.25 47914.02 2018-04-01 11:53:21.000 091 21250.14 240.07 42943.25 47913.98 2018-04-01 11:53:22.000 091 21250.14 240.09 42943.24 47913.95 2018-04-01 11:53:23.000 091 21250.09 240.14 42943.24 47913.93 2018-04-01 11:53:24.000 091 21250.06 240.15 42943.24 47913.94 2018-04-01 11:53:25.000 091 21250.06 240.21 42943.23 47913.91 2018-04-01 11:53:26.000 091 21250.05 240.25 42943.22 47913.90 2018-04-01 11:53:27.000 091 21250.04 240.30 42943.17 47913.89 2018-04-01 11:53:28.000 091 21250.05 240.31 42943.15 47913.87 2018-04-01 11:53:29.000 091 21250.05 240.37 42943.17 47913.86 2018-04-01 11:53:30.000 091 21250.07 240.40 42943.17 47913.88 2018-04-01 11:53:31.000 091 21250.08 240.45 42943.19 47913.87 2018-04-01 11:53:32.000 091 21250.09 240.47 42943.18 47913.87 2018-04-01 11:53:33.000 091 21250.07 240.49 42943.16 47913.87 2018-04-01 11:53:34.000 091 21250.05 240.51 42943.14 47913.84 2018-04-01 11:53:35.000 091 21250.07 240.53 42943.14 47913.85 2018-04-01 11:53:36.000 091 21250.05 240.54 42943.16 47913.85 2018-04-01 11:53:37.000 091 21250.10 240.52 42943.14 47913.83 2018-04-01 11:53:38.000 091 21250.08 240.51 42943.16 47913.86 2018-04-01 11:53:39.000 091 21250.09 240.50 42943.14 47913.84 2018-04-01 11:53:40.000 091 21250.09 240.49 42943.13 47913.85 2018-04-01 11:53:41.000 091 21250.09 240.50 42943.10 47913.84 2018-04-01 11:53:42.000 091 21250.09 240.48 42943.11 47913.88 2018-04-01 11:53:43.000 091 21250.10 240.47 42943.11 47913.85 2018-04-01 11:53:44.000 091 21250.16 240.47 42943.04 47913.85 2018-04-01 11:53:45.000 091 21250.17 240.45 42943.04 47913.82 2018-04-01 11:53:46.000 091 21250.21 240.42 42943.04 47913.83 2018-04-01 11:53:47.000 091 21250.23 240.38 42943.02 47913.81 2018-04-01 11:53:48.000 091 21250.27 240.36 42943.02 47913.80 2018-04-01 11:53:49.000 091 21250.31 240.35 42942.98 47913.84 2018-04-01 11:53:50.000 091 21250.37 240.35 42942.99 47913.85 2018-04-01 11:53:51.000 091 21250.40 240.32 42943.00 47913.86 2018-04-01 11:53:52.000 091 21250.40 240.29 42942.98 47913.87 2018-04-01 11:53:53.000 091 21250.41 240.24 42942.99 47913.87 2018-04-01 11:53:54.000 091 21250.41 240.20 42943.03 47913.86 2018-04-01 11:53:55.000 091 21250.37 240.18 42943.05 47913.90 2018-04-01 11:53:56.000 091 21250.37 240.16 42943.06 47913.90 2018-04-01 11:53:57.000 091 21250.36 240.14 42943.08 47913.91 2018-04-01 11:53:58.000 091 21250.34 240.14 42943.10 47913.93 2018-04-01 11:53:59.000 091 21250.31 240.15 42943.13 47913.91 2018-04-01 11:54:00.000 091 21250.29 240.15 42943.07 47913.96 2018-04-01 11:54:01.000 091 21250.27 240.16 42943.07 47913.91 2018-04-01 11:54:02.000 091 21250.28 240.17 42943.12 47913.92 2018-04-01 11:54:03.000 091 21250.31 240.21 42943.14 47913.92 2018-04-01 11:54:04.000 091 21250.31 240.25 42943.11 47913.92 2018-04-01 11:54:05.000 091 21250.34 240.27 42943.11 47913.91 2018-04-01 11:54:06.000 091 21250.40 240.29 42943.09 47913.93 2018-04-01 11:54:07.000 091 21250.44 240.32 42943.08 47913.93 2018-04-01 11:54:08.000 091 21250.47 240.32 42943.05 47913.94 2018-04-01 11:54:09.000 091 21250.53 240.27 42943.04 47913.95 2018-04-01 11:54:10.000 091 21250.61 240.26 42943.06 47913.96 2018-04-01 11:54:11.000 091 21250.64 240.28 42943.03 47913.97 2018-04-01 11:54:12.000 091 21250.67 240.20 42943.07 47914.02 2018-04-01 11:54:13.000 091 21250.70 240.15 42943.09 47914.04 2018-04-01 11:54:14.000 091 21250.70 240.09 42943.13 47914.04 2018-04-01 11:54:15.000 091 21250.74 239.99 42943.10 47914.07 2018-04-01 11:54:16.000 091 21250.75 239.95 42943.10 47914.12 2018-04-01 11:54:17.000 091 21250.74 239.92 42943.13 47914.12 2018-04-01 11:54:18.000 091 21250.76 239.88 42943.14 47914.15 2018-04-01 11:54:19.000 091 21250.74 239.82 42943.17 47914.13 2018-04-01 11:54:20.000 091 21250.70 239.75 42943.16 47914.17 2018-04-01 11:54:21.000 091 21250.64 239.72 42943.20 47914.17 2018-04-01 11:54:22.000 091 21250.61 239.67 42943.21 47914.15 2018-04-01 11:54:23.000 091 21250.60 239.68 42943.22 47914.18 2018-04-01 11:54:24.000 091 21250.62 239.69 42943.21 47914.15 2018-04-01 11:54:25.000 091 21250.60 239.67 42943.23 47914.16 2018-04-01 11:54:26.000 091 21250.59 239.69 42943.20 47914.18 2018-04-01 11:54:27.000 091 21250.60 239.68 42943.22 47914.16 2018-04-01 11:54:28.000 091 21250.66 239.68 42943.23 47914.19 2018-04-01 11:54:29.000 091 21250.66 239.69 42943.27 47914.20 2018-04-01 11:54:30.000 091 21250.67 239.72 42943.28 47914.22 2018-04-01 11:54:31.000 091 21250.67 239.70 42943.26 47914.18 2018-04-01 11:54:32.000 091 21250.69 239.69 42943.25 47914.23 2018-04-01 11:54:33.000 091 21250.73 239.67 42943.26 47914.24 2018-04-01 11:54:34.000 091 21250.76 239.66 42943.26 47914.26 2018-04-01 11:54:35.000 091 21250.78 239.63 42943.26 47914.26 2018-04-01 11:54:36.000 091 21250.79 239.59 42943.27 47914.29 2018-04-01 11:54:37.000 091 21250.82 239.54 42943.30 47914.29 2018-04-01 11:54:38.000 091 21250.87 239.50 42943.30 47914.32 2018-04-01 11:54:39.000 091 21250.94 239.50 42943.32 47914.33 2018-04-01 11:54:40.000 091 21250.94 239.48 42943.32 47914.38 2018-04-01 11:54:41.000 091 21250.92 239.43 42943.29 47914.38 2018-04-01 11:54:42.000 091 21250.95 239.38 42943.31 47914.39 2018-04-01 11:54:43.000 091 21250.95 239.37 42943.31 47914.40 2018-04-01 11:54:44.000 091 21250.97 239.36 42943.33 47914.38 2018-04-01 11:54:45.000 091 21250.97 239.33 42943.32 47914.39 2018-04-01 11:54:46.000 091 21250.96 239.31 42943.32 47914.41 2018-04-01 11:54:47.000 091 21250.92 239.30 42943.35 47914.41 2018-04-01 11:54:48.000 091 21250.94 239.24 42943.35 47914.40 2018-04-01 11:54:49.000 091 21250.91 239.23 42943.33 47914.43 2018-04-01 11:54:50.000 091 21250.87 239.26 42943.32 47914.41 2018-04-01 11:54:51.000 091 21250.89 239.25 42943.38 47914.41 2018-04-01 11:54:52.000 091 21250.89 239.28 42943.36 47914.39 2018-04-01 11:54:53.000 091 21250.94 239.31 42943.31 47914.39 2018-04-01 11:54:54.000 091 21250.97 239.26 42943.31 47914.39 2018-04-01 11:54:55.000 091 21250.93 239.29 42943.31 47914.37 2018-04-01 11:54:56.000 091 21251.00 239.30 42943.30 47914.38 2018-04-01 11:54:57.000 091 21251.02 239.26 42943.29 47914.37 2018-04-01 11:54:58.000 091 21251.07 239.26 42943.26 47914.37 2018-04-01 11:54:59.000 091 21251.09 239.27 42943.24 47914.39 2018-04-01 11:55:00.000 091 21251.12 239.23 42943.23 47914.40 2018-04-01 11:55:01.000 091 21251.15 239.20 42943.24 47914.42 2018-04-01 11:55:02.000 091 21251.17 239.16 42943.28 47914.44 2018-04-01 11:55:03.000 091 21251.16 239.15 42943.31 47914.44 2018-04-01 11:55:04.000 091 21251.13 239.12 42943.30 47914.45 2018-04-01 11:55:05.000 091 21251.13 239.10 42943.29 47914.43 2018-04-01 11:55:06.000 091 21251.13 239.08 42943.26 47914.42 2018-04-01 11:55:07.000 091 21251.07 239.06 42943.21 47914.40 2018-04-01 11:55:08.000 091 21251.09 239.04 42943.22 47914.38 2018-04-01 11:55:09.000 091 21251.11 239.08 42943.23 47914.35 2018-04-01 11:55:10.000 091 21251.14 239.02 42943.25 47914.41 2018-04-01 11:55:11.000 091 21251.21 238.97 42943.27 47914.41 2018-04-01 11:55:12.000 091 21251.22 238.96 42943.28 47914.45 2018-04-01 11:55:13.000 091 21251.28 238.95 42943.31 47914.49 2018-04-01 11:55:14.000 091 21251.33 238.97 42943.30 47914.50 2018-04-01 11:55:15.000 091 21251.37 239.00 42943.28 47914.55 2018-04-01 11:55:16.000 091 21251.44 238.99 42943.28 47914.52 2018-04-01 11:55:17.000 091 21251.44 239.00 42943.25 47914.58 2018-04-01 11:55:18.000 091 21251.47 239.00 42943.24 47914.54 2018-04-01 11:55:19.000 091 21251.45 239.05 42943.21 47914.53 2018-04-01 11:55:20.000 091 21251.40 239.11 42943.14 47914.53 2018-04-01 11:55:21.000 091 21251.40 239.13 42943.11 47914.47 2018-04-01 11:55:22.000 091 21251.38 239.17 42943.03 47914.43 2018-04-01 11:55:23.000 091 21251.37 239.18 42942.99 47914.36 2018-04-01 11:55:24.000 091 21251.33 239.19 42942.97 47914.30 2018-04-01 11:55:25.000 091 21251.28 239.14 42942.93 47914.26 2018-04-01 11:55:26.000 091 21251.26 239.10 42942.92 47914.22 2018-04-01 11:55:27.000 091 21251.23 239.07 42942.90 47914.16 2018-04-01 11:55:28.000 091 21251.18 239.06 42942.93 47914.14 2018-04-01 11:55:29.000 091 21251.15 239.07 42942.93 47914.12 2018-04-01 11:55:30.000 091 21251.15 239.10 42942.88 47914.14 2018-04-01 11:55:31.000 091 21251.16 239.10 42942.85 47914.09 2018-04-01 11:55:32.000 091 21251.16 239.06 42942.90 47914.11 2018-04-01 11:55:33.000 091 21251.16 239.04 42942.93 47914.11 2018-04-01 11:55:34.000 091 21251.17 239.05 42942.91 47914.13 2018-04-01 11:55:35.000 091 21251.19 239.03 42942.96 47914.14 2018-04-01 11:55:36.000 091 21251.24 239.02 42942.98 47914.16 2018-04-01 11:55:37.000 091 21251.25 239.02 42943.00 47914.21 2018-04-01 11:55:38.000 091 21251.30 238.99 42942.99 47914.25 2018-04-01 11:55:39.000 091 21251.30 238.98 42943.01 47914.27 2018-04-01 11:55:40.000 091 21251.31 238.97 42943.03 47914.27 2018-04-01 11:55:41.000 091 21251.33 238.98 42943.04 47914.30 2018-04-01 11:55:42.000 091 21251.36 238.98 42943.01 47914.28 2018-04-01 11:55:43.000 091 21251.33 238.95 42943.01 47914.30 2018-04-01 11:55:44.000 091 21251.33 238.93 42943.05 47914.31 2018-04-01 11:55:45.000 091 21251.33 238.91 42943.06 47914.32 2018-04-01 11:55:46.000 091 21251.32 238.90 42943.08 47914.33 2018-04-01 11:55:47.000 091 21251.29 238.92 42943.09 47914.33 2018-04-01 11:55:48.000 091 21251.27 238.92 42943.07 47914.34 2018-04-01 11:55:49.000 091 21251.23 238.92 42943.07 47914.32 2018-04-01 11:55:50.000 091 21251.21 238.95 42943.11 47914.33 2018-04-01 11:55:51.000 091 21251.20 238.94 42943.13 47914.35 2018-04-01 11:55:52.000 091 21251.18 238.98 42943.15 47914.34 2018-04-01 11:55:53.000 091 21251.13 239.04 42943.13 47914.34 2018-04-01 11:55:54.000 091 21251.09 239.03 42943.15 47914.32 2018-04-01 11:55:55.000 091 21251.07 239.02 42943.20 47914.32 2018-04-01 11:55:56.000 091 21251.01 239.03 42943.20 47914.30 2018-04-01 11:55:57.000 091 21250.95 239.05 42943.22 47914.30 2018-04-01 11:55:58.000 091 21250.92 239.07 42943.24 47914.28 2018-04-01 11:55:59.000 091 21250.91 239.10 42943.26 47914.29 2018-04-01 11:56:00.000 091 21250.89 239.16 42943.25 47914.28 2018-04-01 11:56:01.000 091 21250.85 239.20 42943.24 47914.27 2018-04-01 11:56:02.000 091 21250.84 239.29 42943.23 47914.24 2018-04-01 11:56:03.000 091 21250.81 239.33 42943.18 47914.24 2018-04-01 11:56:04.000 091 21250.83 239.36 42943.16 47914.21 2018-04-01 11:56:05.000 091 21250.86 239.40 42943.16 47914.18 2018-04-01 11:56:06.000 091 21250.89 239.42 42943.13 47914.23 2018-04-01 11:56:07.000 091 21250.94 239.42 42943.09 47914.18 2018-04-01 11:56:08.000 091 21250.95 239.41 42943.08 47914.20 2018-04-01 11:56:09.000 091 21251.02 239.39 42943.06 47914.20 2018-04-01 11:56:10.000 091 21251.08 239.37 42943.04 47914.19 2018-04-01 11:56:11.000 091 21251.08 239.32 42943.04 47914.21 2018-04-01 11:56:12.000 091 21251.12 239.24 42943.07 47914.21 2018-04-01 11:56:13.000 091 21251.11 239.18 42943.09 47914.22 2018-04-01 11:56:14.000 091 21251.15 239.16 42943.09 47914.25 2018-04-01 11:56:15.000 091 21251.18 239.16 42943.14 47914.29 2018-04-01 11:56:16.000 091 21251.21 239.15 42943.16 47914.34 2018-04-01 11:56:17.000 091 21251.22 239.14 42943.15 47914.34 2018-04-01 11:56:18.000 091 21251.20 239.13 42943.11 47914.34 2018-04-01 11:56:19.000 091 21251.18 239.12 42943.13 47914.35 2018-04-01 11:56:20.000 091 21251.13 239.11 42943.16 47914.36 2018-04-01 11:56:21.000 091 21251.10 239.16 42943.15 47914.34 2018-04-01 11:56:22.000 091 21251.09 239.26 42943.13 47914.30 2018-04-01 11:56:23.000 091 21251.05 239.27 42943.13 47914.29 2018-04-01 11:56:24.000 091 21251.05 239.26 42943.11 47914.22 2018-04-01 11:56:25.000 091 21251.04 239.27 42943.08 47914.21 2018-04-01 11:56:26.000 091 21251.02 239.25 42943.05 47914.21 2018-04-01 11:56:27.000 091 21250.99 239.23 42943.02 47914.16 2018-04-01 11:56:28.000 091 21250.98 239.22 42943.03 47914.16 2018-04-01 11:56:29.000 091 21250.96 239.22 42943.01 47914.11 2018-04-01 11:56:30.000 091 21250.95 239.25 42942.97 47914.08 2018-04-01 11:56:31.000 091 21250.90 239.26 42942.95 47914.06 2018-04-01 11:56:32.000 091 21250.91 239.25 42942.94 47914.05 2018-04-01 11:56:33.000 091 21250.95 239.22 42942.95 47914.03 2018-04-01 11:56:34.000 091 21250.93 239.28 42942.96 47914.04 2018-04-01 11:56:35.000 091 21250.93 239.29 42942.98 47914.03 2018-04-01 11:56:36.000 091 21250.94 239.31 42942.99 47914.06 2018-04-01 11:56:37.000 091 21250.95 239.31 42942.94 47914.07 2018-04-01 11:56:38.000 091 21250.98 239.32 42942.94 47914.07 2018-04-01 11:56:39.000 091 21250.98 239.34 42942.95 47914.07 2018-04-01 11:56:40.000 091 21251.01 239.31 42943.00 47914.10 2018-04-01 11:56:41.000 091 21251.01 239.31 42942.99 47914.10 2018-04-01 11:56:42.000 091 21251.00 239.31 42943.00 47914.11 2018-04-01 11:56:43.000 091 21251.03 239.30 42942.98 47914.13 2018-04-01 11:56:44.000 091 21250.99 239.33 42942.96 47914.11 2018-04-01 11:56:45.000 091 21250.98 239.31 42942.99 47914.10 2018-04-01 11:56:46.000 091 21250.94 239.30 42943.00 47914.10 2018-04-01 11:56:47.000 091 21250.91 239.31 42943.02 47914.08 2018-04-01 11:56:48.000 091 21250.89 239.33 42943.02 47914.08 2018-04-01 11:56:49.000 091 21250.89 239.35 42943.01 47914.11 2018-04-01 11:56:50.000 091 21250.94 239.39 42943.00 47914.11 2018-04-01 11:56:51.000 091 21250.96 239.39 42942.99 47914.12 2018-04-01 11:56:52.000 091 21251.00 239.38 42943.00 47914.14 2018-04-01 11:56:53.000 091 21251.05 239.38 42943.03 47914.17 2018-04-01 11:56:54.000 091 21251.14 239.38 42943.04 47914.18 2018-04-01 11:56:55.000 091 21251.23 239.33 42943.10 47914.28 2018-04-01 11:56:56.000 091 21251.30 239.30 42943.16 47914.31 2018-04-01 11:56:57.000 091 21251.36 239.31 42943.20 47914.44 2018-04-01 11:56:58.000 091 21251.41 239.32 42943.26 47914.50 2018-04-01 11:56:59.000 091 21251.43 239.32 42943.27 47914.55 2018-04-01 11:57:00.000 091 21251.44 239.35 42943.31 47914.59 2018-04-01 11:57:01.000 091 21251.46 239.38 42943.33 47914.63 2018-04-01 11:57:02.000 091 21251.49 239.41 42943.35 47914.61 2018-04-01 11:57:03.000 091 21251.49 239.47 42943.35 47914.67 2018-04-01 11:57:04.000 091 21251.44 239.49 42943.34 47914.64 2018-04-01 11:57:05.000 091 21251.42 239.52 42943.35 47914.64 2018-04-01 11:57:06.000 091 21251.36 239.52 42943.36 47914.63 2018-04-01 11:57:07.000 091 21251.32 239.55 42943.34 47914.65 2018-04-01 11:57:08.000 091 21251.29 239.58 42943.36 47914.61 2018-04-01 11:57:09.000 091 21251.29 239.58 42943.37 47914.60 2018-04-01 11:57:10.000 091 21251.30 239.60 42943.38 47914.61 2018-04-01 11:57:11.000 091 21251.28 239.63 42943.38 47914.60 2018-04-01 11:57:12.000 091 21251.28 239.64 42943.37 47914.60 2018-04-01 11:57:13.000 091 21251.29 239.67 42943.36 47914.60 2018-04-01 11:57:14.000 091 21251.32 239.67 42943.35 47914.63 2018-04-01 11:57:15.000 091 21251.32 239.65 42943.34 47914.58 2018-04-01 11:57:16.000 091 21251.34 239.65 42943.34 47914.56 2018-04-01 11:57:17.000 091 21251.31 239.67 42943.32 47914.56 2018-04-01 11:57:18.000 091 21251.30 239.63 42943.34 47914.52 2018-04-01 11:57:19.000 091 21251.29 239.61 42943.32 47914.54 2018-04-01 11:57:20.000 091 21251.29 239.62 42943.32 47914.54 2018-04-01 11:57:21.000 091 21251.30 239.61 42943.33 47914.54 2018-04-01 11:57:22.000 091 21251.30 239.61 42943.31 47914.54 2018-04-01 11:57:23.000 091 21251.33 239.61 42943.34 47914.55 2018-04-01 11:57:24.000 091 21251.32 239.62 42943.32 47914.55 2018-04-01 11:57:25.000 091 21251.34 239.65 42943.33 47914.54 2018-04-01 11:57:26.000 091 21251.34 239.66 42943.32 47914.54 2018-04-01 11:57:27.000 091 21251.36 239.65 42943.29 47914.55 2018-04-01 11:57:28.000 091 21251.35 239.66 42943.30 47914.56 2018-04-01 11:57:29.000 091 21251.32 239.66 42943.33 47914.54 2018-04-01 11:57:30.000 091 21251.35 239.68 42943.33 47914.55 2018-04-01 11:57:31.000 091 21251.40 239.71 42943.28 47914.53 2018-04-01 11:57:32.000 091 21251.40 239.70 42943.28 47914.54 2018-04-01 11:57:33.000 091 21251.37 239.69 42943.25 47914.54 2018-04-01 11:57:34.000 091 21251.36 239.68 42943.23 47914.50 2018-04-01 11:57:35.000 091 21251.34 239.65 42943.26 47914.53 2018-04-01 11:57:36.000 091 21251.28 239.64 42943.26 47914.49 2018-04-01 11:57:37.000 091 21251.27 239.62 42943.27 47914.51 2018-04-01 11:57:38.000 091 21251.24 239.61 42943.28 47914.50 2018-04-01 11:57:39.000 091 21251.19 239.64 42943.30 47914.50 2018-04-01 11:57:40.000 091 21251.13 239.64 42943.26 47914.45 2018-04-01 11:57:41.000 091 21251.14 239.64 42943.22 47914.43 2018-04-01 11:57:42.000 091 21251.14 239.63 42943.16 47914.38 2018-04-01 11:57:43.000 091 21251.17 239.58 42943.17 47914.37 2018-04-01 11:57:44.000 091 21251.20 239.53 42943.21 47914.36 2018-04-01 11:57:45.000 091 21251.22 239.47 42943.20 47914.38 2018-04-01 11:57:46.000 091 21251.21 239.44 42943.21 47914.39 2018-04-01 11:57:47.000 091 21251.22 239.42 42943.22 47914.42 2018-04-01 11:57:48.000 091 21251.24 239.36 42943.20 47914.42 2018-04-01 11:57:49.000 091 21251.24 239.34 42943.22 47914.43 2018-04-01 11:57:50.000 091 21251.24 239.33 42943.25 47914.44 2018-04-01 11:57:51.000 091 21251.24 239.30 42943.28 47914.43 2018-04-01 11:57:52.000 091 21251.24 239.28 42943.29 47914.47 2018-04-01 11:57:53.000 091 21251.26 239.28 42943.27 47914.48 2018-04-01 11:57:54.000 091 21251.27 239.23 42943.29 47914.49 2018-04-01 11:57:55.000 091 21251.31 239.18 42943.29 47914.50 2018-04-01 11:57:56.000 091 21251.34 239.17 42943.31 47914.50 2018-04-01 11:57:57.000 091 21251.34 239.16 42943.29 47914.56 2018-04-01 11:57:58.000 091 21251.33 239.15 42943.31 47914.57 2018-04-01 11:57:59.000 091 21251.33 239.15 42943.32 47914.55 2018-04-01 11:58:00.000 091 21251.33 239.14 42943.31 47914.57 2018-04-01 11:58:01.000 091 21251.31 239.15 42943.29 47914.56 2018-04-01 11:58:02.000 091 21251.31 239.15 42943.31 47914.55 2018-04-01 11:58:03.000 091 21251.27 239.17 42943.30 47914.53 2018-04-01 11:58:04.000 091 21251.25 239.19 42943.28 47914.51 2018-04-01 11:58:05.000 091 21251.23 239.18 42943.26 47914.48 2018-04-01 11:58:06.000 091 21251.22 239.23 42943.24 47914.47 2018-04-01 11:58:07.000 091 21251.20 239.25 42943.19 47914.44 2018-04-01 11:58:08.000 091 21251.18 239.26 42943.18 47914.42 2018-04-01 11:58:09.000 091 21251.18 239.27 42943.17 47914.37 2018-04-01 11:58:10.000 091 21251.15 239.30 42943.14 47914.34 2018-04-01 11:58:11.000 091 21251.09 239.33 42943.13 47914.33 2018-04-01 11:58:12.000 091 21251.09 239.37 42943.09 47914.28 2018-04-01 11:58:13.000 091 21251.10 239.36 42943.10 47914.28 2018-04-01 11:58:14.000 091 21251.14 239.38 42943.09 47914.26 2018-04-01 11:58:15.000 091 21251.17 239.39 42943.07 47914.21 2018-04-01 11:58:16.000 091 21251.15 239.39 42943.06 47914.21 2018-04-01 11:58:17.000 091 21251.16 239.39 42943.06 47914.23 2018-04-01 11:58:18.000 091 21251.17 239.36 42943.08 47914.22 2018-04-01 11:58:19.000 091 21251.17 239.36 42943.05 47914.23 2018-04-01 11:58:20.000 091 21251.18 239.38 42943.04 47914.22 2018-04-01 11:58:21.000 091 21251.22 239.38 42943.05 47914.22 2018-04-01 11:58:22.000 091 21251.25 239.35 42943.04 47914.26 2018-04-01 11:58:23.000 091 21251.24 239.36 42943.05 47914.27 2018-04-01 11:58:24.000 091 21251.25 239.32 42943.07 47914.29 2018-04-01 11:58:25.000 091 21251.29 239.30 42943.09 47914.28 2018-04-01 11:58:26.000 091 21251.30 239.32 42943.10 47914.32 2018-04-01 11:58:27.000 091 21251.28 239.33 42943.08 47914.29 2018-04-01 11:58:28.000 091 21251.31 239.32 42943.09 47914.34 2018-04-01 11:58:29.000 091 21251.29 239.35 42943.11 47914.31 2018-04-01 11:58:30.000 091 21251.28 239.37 42943.07 47914.31 2018-04-01 11:58:31.000 091 21251.27 239.37 42943.07 47914.32 2018-04-01 11:58:32.000 091 21251.26 239.36 42943.08 47914.34 2018-04-01 11:58:33.000 091 21251.26 239.38 42943.07 47914.29 2018-04-01 11:58:34.000 091 21251.28 239.36 42943.13 47914.31 2018-04-01 11:58:35.000 091 21251.31 239.33 42943.16 47914.31 2018-04-01 11:58:36.000 091 21251.29 239.30 42943.18 47914.37 2018-04-01 11:58:37.000 091 21251.25 239.30 42943.24 47914.39 2018-04-01 11:58:38.000 091 21251.21 239.32 42943.25 47914.43 2018-04-01 11:58:39.000 091 21251.18 239.36 42943.28 47914.45 2018-04-01 11:58:40.000 091 21251.17 239.39 42943.30 47914.46 2018-04-01 11:58:41.000 091 21251.15 239.41 42943.31 47914.44 2018-04-01 11:58:42.000 091 21251.11 239.48 42943.33 47914.44 2018-04-01 11:58:43.000 091 21251.11 239.50 42943.31 47914.46 2018-04-01 11:58:44.000 091 21251.10 239.55 42943.32 47914.44 2018-04-01 11:58:45.000 091 21251.12 239.55 42943.31 47914.44 2018-04-01 11:58:46.000 091 21251.13 239.58 42943.30 47914.48 2018-04-01 11:58:47.000 091 21251.12 239.59 42943.27 47914.41 2018-04-01 11:58:48.000 091 21251.11 239.59 42943.25 47914.43 2018-04-01 11:58:49.000 091 21251.09 239.64 42943.22 47914.38 2018-04-01 11:58:50.000 091 21251.08 239.66 42943.20 47914.36 2018-04-01 11:58:51.000 091 21251.08 239.65 42943.17 47914.33 2018-04-01 11:58:52.000 091 21251.08 239.64 42943.12 47914.30 2018-04-01 11:58:53.000 091 21251.05 239.66 42943.10 47914.25 2018-04-01 11:58:54.000 091 21251.06 239.65 42943.07 47914.24 2018-04-01 11:58:55.000 091 21251.06 239.63 42943.02 47914.23 2018-04-01 11:58:56.000 091 21251.10 239.57 42943.03 47914.19 2018-04-01 11:58:57.000 091 21251.08 239.53 42943.01 47914.20 2018-04-01 11:58:58.000 091 21251.05 239.50 42943.03 47914.19 2018-04-01 11:58:59.000 091 21251.11 239.47 42943.05 47914.20 2018-04-01 11:59:00.000 091 21251.12 239.45 42943.06 47914.19 2018-04-01 11:59:01.000 091 21251.13 239.39 42943.05 47914.20 2018-04-01 11:59:02.000 091 21251.15 239.38 42943.06 47914.19 2018-04-01 11:59:03.000 091 21251.13 239.39 42943.04 47914.23 2018-04-01 11:59:04.000 091 21251.12 239.38 42943.03 47914.19 2018-04-01 11:59:05.000 091 21251.06 239.41 42943.02 47914.22 2018-04-01 11:59:06.000 091 21251.06 239.38 42943.05 47914.20 2018-04-01 11:59:07.000 091 21251.03 239.38 42943.03 47914.17 2018-04-01 11:59:08.000 091 21251.02 239.40 42943.04 47914.18 2018-04-01 11:59:09.000 091 21251.01 239.36 42943.02 47914.16 2018-04-01 11:59:10.000 091 21250.98 239.33 42943.03 47914.13 2018-04-01 11:59:11.000 091 21250.96 239.38 42942.99 47914.13 2018-04-01 11:59:12.000 091 21250.94 239.38 42942.99 47914.11 2018-04-01 11:59:13.000 091 21250.98 239.37 42943.01 47914.09 2018-04-01 11:59:14.000 091 21251.03 239.33 42942.99 47914.10 2018-04-01 11:59:15.000 091 21251.06 239.29 42942.99 47914.12 2018-04-01 11:59:16.000 091 21251.10 239.27 42943.06 47914.14 2018-04-01 11:59:17.000 091 21251.12 239.25 42943.04 47914.19 2018-04-01 11:59:18.000 091 21251.13 239.25 42943.05 47914.18 2018-04-01 11:59:19.000 091 21251.16 239.21 42943.04 47914.19 2018-04-01 11:59:20.000 091 21251.20 239.15 42943.08 47914.23 2018-04-01 11:59:21.000 091 21251.16 239.13 42943.07 47914.23 2018-04-01 11:59:22.000 091 21251.17 239.10 42943.06 47914.26 2018-04-01 11:59:23.000 091 21251.18 239.06 42943.10 47914.27 2018-04-01 11:59:24.000 091 21251.15 239.01 42943.12 47914.27 2018-04-01 11:59:25.000 091 21251.10 238.99 42943.12 47914.26 2018-04-01 11:59:26.000 091 21251.07 239.01 42943.09 47914.24 2018-04-01 11:59:27.000 091 21251.03 239.00 42943.05 47914.19 2018-04-01 11:59:28.000 091 21251.02 239.02 42943.03 47914.18 2018-04-01 11:59:29.000 091 21251.00 238.99 42943.02 47914.14 2018-04-01 11:59:30.000 091 21251.00 238.95 42943.00 47914.13 2018-04-01 11:59:31.000 091 21251.01 238.93 42942.97 47914.13 2018-04-01 11:59:32.000 091 21251.01 238.91 42943.01 47914.13 2018-04-01 11:59:33.000 091 21251.03 238.87 42943.00 47914.13 2018-04-01 11:59:34.000 091 21251.02 238.86 42943.02 47914.14 2018-04-01 11:59:35.000 091 21251.06 238.82 42943.01 47914.16 2018-04-01 11:59:36.000 091 21251.04 238.78 42943.00 47914.17 2018-04-01 11:59:37.000 091 21251.03 238.73 42943.02 47914.16 2018-04-01 11:59:38.000 091 21251.03 238.70 42943.02 47914.19 2018-04-01 11:59:39.000 091 21251.06 238.66 42943.04 47914.17 2018-04-01 11:59:40.000 091 21251.05 238.66 42943.04 47914.19 2018-04-01 11:59:41.000 091 21251.04 238.66 42943.07 47914.19 2018-04-01 11:59:42.000 091 21251.06 238.62 42943.03 47914.18 2018-04-01 11:59:43.000 091 21251.02 238.61 42943.04 47914.17 2018-04-01 11:59:44.000 091 21251.02 238.57 42943.08 47914.17 2018-04-01 11:59:45.000 091 21251.02 238.57 42943.06 47914.17 2018-04-01 11:59:46.000 091 21250.98 238.61 42943.07 47914.18 2018-04-01 11:59:47.000 091 21250.95 238.67 42943.08 47914.19 2018-04-01 11:59:48.000 091 21250.94 238.75 42943.06 47914.16 2018-04-01 11:59:49.000 091 21251.02 238.75 42943.07 47914.14 2018-04-01 11:59:50.000 091 21251.11 238.74 42943.12 47914.19 2018-04-01 11:59:51.000 091 21251.18 238.72 42943.16 47914.23 2018-04-01 11:59:52.000 091 21251.24 238.75 42943.17 47914.31 2018-04-01 11:59:53.000 091 21251.30 238.79 42943.17 47914.36 2018-04-01 11:59:54.000 091 21251.34 238.83 42943.18 47914.39 2018-04-01 11:59:55.000 091 21251.37 238.85 42943.17 47914.44 2018-04-01 11:59:56.000 091 21251.38 238.85 42943.20 47914.45 2018-04-01 11:59:57.000 091 21251.36 238.84 42943.20 47914.50 2018-04-01 11:59:58.000 091 21251.37 238.86 42943.21 47914.48 2018-04-01 11:59:59.000 091 21251.32 238.91 42943.22 47914.46 2018-04-01 12:00:00.000 091 21251.28 238.95 42943.19 47914.46 2018-04-01 12:00:01.000 091 21251.25 238.96 42943.18 47914.42 2018-04-01 12:00:02.000 091 21251.22 238.95 42943.16 47914.41 2018-04-01 12:00:03.000 091 21251.17 238.98 42943.15 47914.33 2018-04-01 12:00:04.000 091 21251.11 239.01 42943.11 47914.31 2018-04-01 12:00:05.000 091 21251.05 239.01 42943.06 47914.25 2018-04-01 12:00:06.000 091 21251.00 238.98 42943.00 47914.18 2018-04-01 12:00:07.000 091 21250.95 239.01 42943.02 47914.13 2018-04-01 12:00:08.000 091 21250.91 238.99 42943.00 47914.11 2018-04-01 12:00:09.000 091 21250.88 239.00 42942.97 47914.08 2018-04-01 12:00:10.000 091 21250.83 238.98 42942.96 47914.04 2018-04-01 12:00:11.000 091 21250.81 239.00 42942.99 47914.03 2018-04-01 12:00:12.000 091 21250.86 238.98 42942.99 47914.01 2018-04-01 12:00:13.000 091 21250.86 238.97 42942.96 47914.05 2018-04-01 12:00:14.000 091 21250.85 238.98 42942.97 47914.07 2018-04-01 12:00:15.000 091 21250.81 239.02 42942.98 47914.01 2018-04-01 12:00:16.000 091 21250.77 239.06 42942.93 47913.99 2018-04-01 12:00:17.000 091 21250.73 239.11 42942.90 47913.97 2018-04-01 12:00:18.000 091 21250.70 239.10 42942.91 47913.92 2018-04-01 12:00:19.000 091 21250.69 239.09 42942.87 47913.88 2018-04-01 12:00:20.000 091 21250.68 239.10 42942.88 47913.88 2018-04-01 12:00:21.000 091 21250.67 239.10 42942.88 47913.86 2018-04-01 12:00:22.000 091 21250.65 239.10 42942.85 47913.86 2018-04-01 12:00:23.000 091 21250.65 239.10 42942.87 47913.84 2018-04-01 12:00:24.000 091 21250.66 239.12 42942.86 47913.83 2018-04-01 12:00:25.000 091 21250.65 239.09 42942.83 47913.84 2018-04-01 12:00:26.000 091 21250.68 239.09 42942.91 47913.83 2018-04-01 12:00:27.000 091 21250.76 239.05 42942.92 47913.84 2018-04-01 12:00:28.000 091 21250.79 239.03 42942.95 47913.95 2018-04-01 12:00:29.000 091 21250.87 239.03 42943.02 47914.03 2018-04-01 12:00:30.000 091 21250.87 239.03 42943.07 47914.06 2018-04-01 12:00:31.000 091 21250.88 239.11 42943.06 47914.09 2018-04-01 12:00:32.000 091 21250.89 239.14 42943.05 47914.10 2018-04-01 12:00:33.000 091 21250.87 239.16 42943.09 47914.11 2018-04-01 12:00:34.000 091 21250.83 239.20 42943.08 47914.11 2018-04-01 12:00:35.000 091 21250.83 239.20 42943.07 47914.08 2018-04-01 12:00:36.000 091 21250.83 239.22 42943.06 47914.06 2018-04-01 12:00:37.000 091 21250.76 239.25 42943.03 47914.05 2018-04-01 12:00:38.000 091 21250.78 239.20 42943.02 47914.02 2018-04-01 12:00:39.000 091 21250.80 239.14 42943.03 47914.05 2018-04-01 12:00:40.000 091 21250.83 239.06 42943.04 47914.05 2018-04-01 12:00:41.000 091 21250.87 238.98 42943.09 47914.08 2018-04-01 12:00:42.000 091 21250.93 238.90 42943.16 47914.14 2018-04-01 12:00:43.000 091 21250.89 238.85 42943.19 47914.18 2018-04-01 12:00:44.000 091 21250.90 238.81 42943.26 47914.24 2018-04-01 12:00:45.000 091 21250.88 238.79 42943.28 47914.30 2018-04-01 12:00:46.000 091 21250.88 238.76 42943.32 47914.32 2018-04-01 12:00:47.000 091 21250.89 238.73 42943.37 47914.37 2018-04-01 12:00:48.000 091 21250.86 238.73 42943.40 47914.36 2018-04-01 12:00:49.000 091 21250.82 238.71 42943.39 47914.38 2018-04-01 12:00:50.000 091 21250.81 238.72 42943.40 47914.38 2018-04-01 12:00:51.000 091 21250.82 238.71 42943.42 47914.39 2018-04-01 12:00:52.000 091 21250.79 238.71 42943.41 47914.37 2018-04-01 12:00:53.000 091 21250.79 238.70 42943.41 47914.37 2018-04-01 12:00:54.000 091 21250.77 238.71 42943.41 47914.39 2018-04-01 12:00:55.000 091 21250.76 238.71 42943.39 47914.35 2018-04-01 12:00:56.000 091 21250.73 238.71 42943.34 47914.36 2018-04-01 12:00:57.000 091 21250.71 238.74 42943.36 47914.35 2018-04-01 12:00:58.000 091 21250.68 238.71 42943.37 47914.33 2018-04-01 12:00:59.000 091 21250.63 238.70 42943.39 47914.32 2018-04-01 12:01:00.000 091 21250.61 238.69 42943.40 47914.31 2018-04-01 12:01:01.000 091 21250.63 238.70 42943.36 47914.29 2018-04-01 12:01:02.000 091 21250.60 238.70 42943.36 47914.28 2018-04-01 12:01:03.000 091 21250.57 238.72 42943.36 47914.29 2018-04-01 12:01:04.000 091 21250.56 238.72 42943.34 47914.25 2018-04-01 12:01:05.000 091 21250.52 238.72 42943.34 47914.24 2018-04-01 12:01:06.000 091 21250.51 238.70 42943.32 47914.22 2018-04-01 12:01:07.000 091 21250.52 238.68 42943.35 47914.23 2018-04-01 12:01:08.000 091 21250.50 238.68 42943.34 47914.19 2018-04-01 12:01:09.000 091 21250.47 238.69 42943.35 47914.16 2018-04-01 12:01:10.000 091 21250.44 238.66 42943.32 47914.18 2018-04-01 12:01:11.000 091 21250.43 238.63 42943.32 47914.14 2018-04-01 12:01:12.000 091 21250.40 238.65 42943.30 47914.15 2018-04-01 12:01:13.000 091 21250.41 238.65 42943.27 47914.12 2018-04-01 12:01:14.000 091 21250.35 238.66 42943.27 47914.14 2018-04-01 12:01:15.000 091 21250.33 238.69 42943.26 47914.05 2018-04-01 12:01:16.000 091 21250.31 238.70 42943.27 47914.07 2018-04-01 12:01:17.000 091 21250.30 238.70 42943.23 47914.02 2018-04-01 12:01:18.000 091 21250.29 238.71 42943.22 47914.00 2018-04-01 12:01:19.000 091 21250.32 238.71 42943.24 47914.00 2018-04-01 12:01:20.000 091 21250.31 238.71 42943.21 47913.99 2018-04-01 12:01:21.000 091 21250.30 238.70 42943.21 47913.98 2018-04-01 12:01:22.000 091 21250.31 238.72 42943.20 47913.97 2018-04-01 12:01:23.000 091 21250.32 238.75 42943.20 47913.98 2018-04-01 12:01:24.000 091 21250.32 238.76 42943.21 47913.95 2018-04-01 12:01:25.000 091 21250.31 238.82 42943.16 47913.97 2018-04-01 12:01:26.000 091 21250.31 238.91 42943.10 47913.92 2018-04-01 12:01:27.000 091 21250.31 238.95 42943.08 47913.88 2018-04-01 12:01:28.000 091 21250.37 238.94 42943.08 47913.88 2018-04-01 12:01:29.000 091 21250.36 238.98 42943.06 47913.84 2018-04-01 12:01:30.000 091 21250.40 239.01 42943.03 47913.86 2018-04-01 12:01:31.000 091 21250.40 239.01 42943.00 47913.87 2018-04-01 12:01:32.000 091 21250.40 239.04 42943.01 47913.86 2018-04-01 12:01:33.000 091 21250.40 239.04 42943.02 47913.88 2018-04-01 12:01:34.000 091 21250.41 239.05 42943.03 47913.86 2018-04-01 12:01:35.000 091 21250.44 239.08 42943.01 47913.90 2018-04-01 12:01:36.000 091 21250.44 239.13 42942.98 47913.86 2018-04-01 12:01:37.000 091 21250.50 239.15 42942.97 47913.91 2018-04-01 12:01:38.000 091 21250.49 239.14 42942.97 47913.88 2018-04-01 12:01:39.000 091 21250.50 239.16 42942.96 47913.89 2018-04-01 12:01:40.000 091 21250.51 239.16 42942.98 47913.87 2018-04-01 12:01:41.000 091 21250.50 239.16 42942.99 47913.90 2018-04-01 12:01:42.000 091 21250.47 239.14 42943.02 47913.93 2018-04-01 12:01:43.000 091 21250.46 239.13 42943.06 47913.88 2018-04-01 12:01:44.000 091 21250.45 239.14 42943.05 47913.92 2018-04-01 12:01:45.000 091 21250.47 239.15 42943.03 47913.94 2018-04-01 12:01:46.000 091 21250.48 239.16 42943.04 47913.93 2018-04-01 12:01:47.000 091 21250.49 239.13 42943.07 47913.95 2018-04-01 12:01:48.000 091 21250.49 239.13 42943.08 47913.96 2018-04-01 12:01:49.000 091 21250.51 239.13 42943.08 47913.95 2018-04-01 12:01:50.000 091 21250.50 239.15 42943.09 47913.96 2018-04-01 12:01:51.000 091 21250.51 239.16 42943.08 47913.95 2018-04-01 12:01:52.000 091 21250.54 239.13 42943.10 47914.00 2018-04-01 12:01:53.000 091 21250.60 239.10 42943.08 47913.99 2018-04-01 12:01:54.000 091 21250.65 239.05 42943.11 47914.03 2018-04-01 12:01:55.000 091 21250.69 239.04 42943.12 47914.02 2018-04-01 12:01:56.000 091 21250.74 239.01 42943.10 47914.05 2018-04-01 12:01:57.000 091 21250.78 238.94 42943.10 47914.09 2018-04-01 12:01:58.000 091 21250.82 238.89 42943.17 47914.15 2018-04-01 12:01:59.000 091 21250.84 238.84 42943.17 47914.15 2018-04-01 12:02:00.000 091 21250.85 238.83 42943.18 47914.19 2018-04-01 12:02:01.000 091 21250.85 238.81 42943.18 47914.23 2018-04-01 12:02:02.000 091 21250.88 238.79 42943.21 47914.24 2018-04-01 12:02:03.000 091 21250.91 238.80 42943.20 47914.25 2018-04-01 12:02:04.000 091 21250.95 238.78 42943.22 47914.25 2018-04-01 12:02:05.000 091 21250.95 238.78 42943.22 47914.27 2018-04-01 12:02:06.000 091 21250.99 238.76 42943.24 47914.29 2018-04-01 12:02:07.000 091 21251.01 238.73 42943.22 47914.30 2018-04-01 12:02:08.000 091 21251.04 238.71 42943.21 47914.30 2018-04-01 12:02:09.000 091 21251.11 238.67 42943.23 47914.32 2018-04-01 12:02:10.000 091 21251.15 238.64 42943.25 47914.37 2018-04-01 12:02:11.000 091 21251.16 238.64 42943.26 47914.39 2018-04-01 12:02:12.000 091 21251.17 238.66 42943.28 47914.41 2018-04-01 12:02:13.000 091 21251.22 238.65 42943.27 47914.43 2018-04-01 12:02:14.000 091 21251.26 238.62 42943.27 47914.43 2018-04-01 12:02:15.000 091 21251.29 238.58 42943.28 47914.47 2018-04-01 12:02:16.000 091 21251.31 238.55 42943.28 47914.47 2018-04-01 12:02:17.000 091 21251.37 238.49 42943.29 47914.49 2018-04-01 12:02:18.000 091 21251.42 238.49 42943.32 47914.55 2018-04-01 12:02:19.000 091 21251.48 238.48 42943.34 47914.59 2018-04-01 12:02:20.000 091 21251.51 238.44 42943.35 47914.60 2018-04-01 12:02:21.000 091 21251.52 238.42 42943.35 47914.62 2018-04-01 12:02:22.000 091 21251.53 238.42 42943.38 47914.63 2018-04-01 12:02:23.000 091 21251.56 238.40 42943.38 47914.68 2018-04-01 12:02:24.000 091 21251.56 238.41 42943.37 47914.71 2018-04-01 12:02:25.000 091 21251.58 238.41 42943.39 47914.72 2018-04-01 12:02:26.000 091 21251.67 238.39 42943.34 47914.75 2018-04-01 12:02:27.000 091 21251.71 238.39 42943.39 47914.74 2018-04-01 12:02:28.000 091 21251.77 238.40 42943.38 47914.78 2018-04-01 12:02:29.000 091 21251.79 238.39 42943.37 47914.80 2018-04-01 12:02:30.000 091 21251.82 238.39 42943.35 47914.79 2018-04-01 12:02:31.000 091 21251.88 238.38 42943.31 47914.78 2018-04-01 12:02:32.000 091 21251.94 238.40 42943.31 47914.79 2018-04-01 12:02:33.000 091 21251.94 238.41 42943.31 47914.77 2018-04-01 12:02:34.000 091 21251.91 238.37 42943.30 47914.77 2018-04-01 12:02:35.000 091 21251.92 238.35 42943.28 47914.78 2018-04-01 12:02:36.000 091 21251.89 238.35 42943.30 47914.77 2018-04-01 12:02:37.000 091 21251.88 238.35 42943.30 47914.78 2018-04-01 12:02:38.000 091 21251.85 238.39 42943.29 47914.76 2018-04-01 12:02:39.000 091 21251.82 238.42 42943.23 47914.73 2018-04-01 12:02:40.000 091 21251.79 238.43 42943.21 47914.70 2018-04-01 12:02:41.000 091 21251.79 238.41 42943.20 47914.67 2018-04-01 12:02:42.000 091 21251.80 238.38 42943.17 47914.62 2018-04-01 12:02:43.000 091 21251.79 238.33 42943.19 47914.60 2018-04-01 12:02:44.000 091 21251.76 238.31 42943.16 47914.61 2018-04-01 12:02:45.000 091 21251.79 238.31 42943.13 47914.59 2018-04-01 12:02:46.000 091 21251.80 238.26 42943.10 47914.58 2018-04-01 12:02:47.000 091 21251.82 238.23 42943.11 47914.57 2018-04-01 12:02:48.000 091 21251.80 238.20 42943.09 47914.54 2018-04-01 12:02:49.000 091 21251.82 238.21 42943.08 47914.55 2018-04-01 12:02:50.000 091 21251.86 238.23 42943.01 47914.54 2018-04-01 12:02:51.000 091 21251.88 238.24 42942.97 47914.54 2018-04-01 12:02:52.000 091 21251.86 238.20 42943.02 47914.54 2018-04-01 12:02:53.000 091 21251.85 238.15 42943.01 47914.50 2018-04-01 12:02:54.000 091 21251.88 238.11 42943.03 47914.51 2018-04-01 12:02:55.000 091 21251.89 238.06 42943.00 47914.51 2018-04-01 12:02:56.000 091 21251.94 238.03 42943.00 47914.50 2018-04-01 12:02:57.000 091 21251.97 238.01 42942.99 47914.51 2018-04-01 12:02:58.000 091 21252.02 237.98 42943.00 47914.55 2018-04-01 12:02:59.000 091 21252.01 237.95 42942.99 47914.52 2018-04-01 12:03:00.000 091 21251.99 237.92 42942.95 47914.54 2018-04-01 12:03:01.000 091 21252.00 237.93 42942.99 47914.56 2018-04-01 12:03:02.000 091 21252.02 237.90 42943.02 47914.53 2018-04-01 12:03:03.000 091 21252.02 237.85 42943.01 47914.57 2018-04-01 12:03:04.000 091 21252.00 237.81 42943.04 47914.58 2018-04-01 12:03:05.000 091 21251.98 237.80 42943.09 47914.58 2018-04-01 12:03:06.000 091 21251.97 237.77 42943.10 47914.62 2018-04-01 12:03:07.000 091 21251.97 237.74 42943.11 47914.62 2018-04-01 12:03:08.000 091 21251.92 237.72 42943.15 47914.60 2018-04-01 12:03:09.000 091 21251.89 237.72 42943.12 47914.60 2018-04-01 12:03:10.000 091 21251.89 237.74 42943.09 47914.58 2018-04-01 12:03:11.000 091 21251.91 237.78 42943.10 47914.61 2018-04-01 12:03:12.000 091 21251.94 237.79 42943.11 47914.60 2018-04-01 12:03:13.000 091 21251.95 237.78 42943.11 47914.63 2018-04-01 12:03:14.000 091 21251.98 237.78 42943.13 47914.65 2018-04-01 12:03:15.000 091 21252.03 237.81 42943.12 47914.65 2018-04-01 12:03:16.000 091 21252.07 237.79 42943.12 47914.68 2018-04-01 12:03:17.000 091 21252.11 237.79 42943.10 47914.70 2018-04-01 12:03:18.000 091 21252.17 237.75 42943.12 47914.70 2018-04-01 12:03:19.000 091 21252.18 237.70 42943.14 47914.72 2018-04-01 12:03:20.000 091 21252.21 237.67 42943.13 47914.75 2018-04-01 12:03:21.000 091 21252.22 237.65 42943.16 47914.78 2018-04-01 12:03:22.000 091 21252.25 237.62 42943.17 47914.80 2018-04-01 12:03:23.000 091 21252.22 237.62 42943.17 47914.82 2018-04-01 12:03:24.000 091 21252.21 237.63 42943.18 47914.80 2018-04-01 12:03:25.000 091 21252.19 237.65 42943.17 47914.85 2018-04-01 12:03:26.000 091 21252.21 237.64 42943.16 47914.83 2018-04-01 12:03:27.000 091 21252.22 237.64 42943.20 47914.83 2018-04-01 12:03:28.000 091 21252.20 237.65 42943.21 47914.84 2018-04-01 12:03:29.000 091 21252.23 237.63 42943.19 47914.84 2018-04-01 12:03:30.000 091 21252.22 237.66 42943.21 47914.84 2018-04-01 12:03:31.000 091 21252.22 237.67 42943.21 47914.85 2018-04-01 12:03:32.000 091 21252.23 237.66 42943.17 47914.84 2018-04-01 12:03:33.000 091 21252.26 237.64 42943.18 47914.83 2018-04-01 12:03:34.000 091 21252.28 237.64 42943.17 47914.84 2018-04-01 12:03:35.000 091 21252.30 237.66 42943.16 47914.84 2018-04-01 12:03:36.000 091 21252.32 237.65 42943.18 47914.85 2018-04-01 12:03:37.000 091 21252.36 237.64 42943.16 47914.84 2018-04-01 12:03:38.000 091 21252.41 237.62 42943.14 47914.87 2018-04-01 12:03:39.000 091 21252.44 237.59 42943.12 47914.86 2018-04-01 12:03:40.000 091 21252.44 237.53 42943.13 47914.88 2018-04-01 12:03:41.000 091 21252.41 237.48 42943.17 47914.89 2018-04-01 12:03:42.000 091 21252.44 237.42 42943.21 47914.90 2018-04-01 12:03:43.000 091 21252.45 237.37 42943.23 47914.88 2018-04-01 12:03:44.000 091 21252.42 237.34 42943.24 47914.93 2018-04-01 12:03:45.000 091 21252.42 237.30 42943.23 47914.93 2018-04-01 12:03:46.000 091 21252.42 237.27 42943.23 47914.95 2018-04-01 12:03:47.000 091 21252.39 237.28 42943.26 47914.96 2018-04-01 12:03:48.000 091 21252.39 237.29 42943.27 47914.95 2018-04-01 12:03:49.000 091 21252.41 237.25 42943.27 47914.98 2018-04-01 12:03:50.000 091 21252.42 237.23 42943.31 47914.99 2018-04-01 12:03:51.000 091 21252.42 237.23 42943.29 47914.99 2018-04-01 12:03:52.000 091 21252.43 237.19 42943.30 47915.01 2018-04-01 12:03:53.000 091 21252.47 237.16 42943.32 47915.01 2018-04-01 12:03:54.000 091 21252.46 237.14 42943.34 47915.02 2018-04-01 12:03:55.000 091 21252.49 237.13 42943.33 47915.01 2018-04-01 12:03:56.000 091 21252.56 237.15 42943.32 47915.06 2018-04-01 12:03:57.000 091 21252.60 237.15 42943.33 47915.05 2018-04-01 12:03:58.000 091 21252.66 237.13 42943.37 47915.09 2018-04-01 12:03:59.000 091 21252.68 237.11 42943.38 47915.13 2018-04-01 12:04:00.000 091 21252.69 237.13 42943.38 47915.20 2018-04-01 12:04:01.000 091 21252.69 237.20 42943.37 47915.22 2018-04-01 12:04:02.000 091 21252.73 237.21 42943.41 47915.23 2018-04-01 12:04:03.000 091 21252.75 237.26 42943.38 47915.24 2018-04-01 12:04:04.000 091 21252.74 237.27 42943.37 47915.23 2018-04-01 12:04:05.000 091 21252.74 237.30 42943.38 47915.19 2018-04-01 12:04:06.000 091 21252.76 237.31 42943.34 47915.21 2018-04-01 12:04:07.000 091 21252.78 237.27 42943.34 47915.21 2018-04-01 12:04:08.000 091 21252.78 237.26 42943.36 47915.19 2018-04-01 12:04:09.000 091 21252.75 237.29 42943.36 47915.20 2018-04-01 12:04:10.000 091 21252.68 237.32 42943.40 47915.21 2018-04-01 12:04:11.000 091 21252.69 237.35 42943.34 47915.19 2018-04-01 12:04:12.000 091 21252.70 237.37 42943.33 47915.19 2018-04-01 12:04:13.000 091 21252.71 237.37 42943.36 47915.15 2018-04-01 12:04:14.000 091 21252.69 237.40 42943.32 47915.16 2018-04-01 12:04:15.000 091 21252.69 237.43 42943.33 47915.16 2018-04-01 12:04:16.000 091 21252.72 237.44 42943.29 47915.17 2018-04-01 12:04:17.000 091 21252.73 237.46 42943.32 47915.16 2018-04-01 12:04:18.000 091 21252.76 237.48 42943.35 47915.19 2018-04-01 12:04:19.000 091 21252.80 237.49 42943.33 47915.20 2018-04-01 12:04:20.000 091 21252.86 237.50 42943.31 47915.21 2018-04-01 12:04:21.000 091 21252.85 237.52 42943.30 47915.21 2018-04-01 12:04:22.000 091 21252.85 237.51 42943.34 47915.25 2018-04-01 12:04:23.000 091 21252.86 237.49 42943.35 47915.25 2018-04-01 12:04:24.000 091 21252.90 237.47 42943.32 47915.24 2018-04-01 12:04:25.000 091 21252.88 237.46 42943.35 47915.26 2018-04-01 12:04:26.000 091 21252.88 237.46 42943.33 47915.26 2018-04-01 12:04:27.000 091 21252.90 237.44 42943.33 47915.29 2018-04-01 12:04:28.000 091 21252.88 237.43 42943.33 47915.29 2018-04-01 12:04:29.000 091 21252.88 237.46 42943.35 47915.29 2018-04-01 12:04:30.000 091 21252.89 237.46 42943.36 47915.30 2018-04-01 12:04:31.000 091 21252.87 237.42 42943.38 47915.30 2018-04-01 12:04:32.000 091 21252.85 237.43 42943.37 47915.28 2018-04-01 12:04:33.000 091 21252.85 237.40 42943.40 47915.30 2018-04-01 12:04:34.000 091 21252.88 237.40 42943.42 47915.29 2018-04-01 12:04:35.000 091 21252.87 237.39 42943.40 47915.28 2018-04-01 12:04:36.000 091 21252.86 237.39 42943.40 47915.31 2018-04-01 12:04:37.000 091 21252.87 237.38 42943.42 47915.33 2018-04-01 12:04:38.000 091 21252.85 237.35 42943.42 47915.32 2018-04-01 12:04:39.000 091 21252.79 237.34 42943.44 47915.31 2018-04-01 12:04:40.000 091 21252.79 237.30 42943.44 47915.31 2018-04-01 12:04:41.000 091 21252.76 237.28 42943.41 47915.29 2018-04-01 12:04:42.000 091 21252.72 237.24 42943.43 47915.29 2018-04-01 12:04:43.000 091 21252.71 237.22 42943.48 47915.28 2018-04-01 12:04:44.000 091 21252.70 237.18 42943.46 47915.27 2018-04-01 12:04:45.000 091 21252.67 237.14 42943.47 47915.28 2018-04-01 12:04:46.000 091 21252.64 237.15 42943.48 47915.29 2018-04-01 12:04:47.000 091 21252.65 237.16 42943.48 47915.24 2018-04-01 12:04:48.000 091 21252.60 237.18 42943.45 47915.27 2018-04-01 12:04:49.000 091 21252.54 237.18 42943.43 47915.21 2018-04-01 12:04:50.000 091 21252.52 237.20 42943.41 47915.16 2018-04-01 12:04:51.000 091 21252.51 237.21 42943.36 47915.15 2018-04-01 12:04:52.000 091 21252.50 237.22 42943.35 47915.14 2018-04-01 12:04:53.000 091 21252.47 237.22 42943.34 47915.07 2018-04-01 12:04:54.000 091 21252.51 237.21 42943.35 47915.10 2018-04-01 12:04:55.000 091 21252.52 237.23 42943.31 47915.09 2018-04-01 12:04:56.000 091 21252.51 237.21 42943.31 47915.06 2018-04-01 12:04:57.000 091 21252.50 237.22 42943.31 47915.06 2018-04-01 12:04:58.000 091 21252.50 237.20 42943.29 47915.04 2018-04-01 12:04:59.000 091 21252.48 237.16 42943.31 47915.07 2018-04-01 12:05:00.000 091 21252.47 237.15 42943.32 47915.05 2018-04-01 12:05:01.000 091 21252.47 237.14 42943.33 47915.03 2018-04-01 12:05:02.000 091 21252.46 237.11 42943.33 47915.06 2018-04-01 12:05:03.000 091 21252.45 237.13 42943.33 47915.05 2018-04-01 12:05:04.000 091 21252.47 237.17 42943.31 47915.04 2018-04-01 12:05:05.000 091 21252.48 237.16 42943.30 47915.05 2018-04-01 12:05:06.000 091 21252.44 237.17 42943.32 47915.03 2018-04-01 12:05:07.000 091 21252.45 237.19 42943.33 47915.02 2018-04-01 12:05:08.000 091 21252.47 237.21 42943.31 47915.03 2018-04-01 12:05:09.000 091 21252.45 237.22 42943.27 47915.02 2018-04-01 12:05:10.000 091 21252.44 237.22 42943.29 47915.01 2018-04-01 12:05:11.000 091 21252.45 237.23 42943.30 47915.01 2018-04-01 12:05:12.000 091 21252.50 237.26 42943.31 47915.02 2018-04-01 12:05:13.000 091 21252.52 237.27 42943.30 47915.02 2018-04-01 12:05:14.000 091 21252.52 237.28 42943.26 47915.04 2018-04-01 12:05:15.000 091 21252.54 237.27 42943.25 47915.03 2018-04-01 12:05:16.000 091 21252.57 237.21 42943.28 47915.02 2018-04-01 12:05:17.000 091 21252.59 237.20 42943.26 47915.08 2018-04-01 12:05:18.000 091 21252.58 237.18 42943.25 47915.06 2018-04-01 12:05:19.000 091 21252.57 237.17 42943.27 47915.06 2018-04-01 12:05:20.000 091 21252.60 237.17 42943.25 47915.06 2018-04-01 12:05:21.000 091 21252.57 237.20 42943.21 47915.04 2018-04-01 12:05:22.000 091 21252.54 237.20 42943.22 47915.03 2018-04-01 12:05:23.000 091 21252.50 237.17 42943.23 47915.01 2018-04-01 12:05:24.000 091 21252.49 237.16 42943.24 47915.00 2018-04-01 12:05:25.000 091 21252.51 237.13 42943.27 47915.02 2018-04-01 12:05:26.000 091 21252.51 237.13 42943.24 47914.97 2018-04-01 12:05:27.000 091 21252.48 237.09 42943.22 47915.01 2018-04-01 12:05:28.000 091 21252.48 237.07 42943.21 47914.99 2018-04-01 12:05:29.000 091 21252.47 237.05 42943.19 47914.99 2018-04-01 12:05:30.000 091 21252.49 237.04 42943.23 47914.98 2018-04-01 12:05:31.000 091 21252.49 237.01 42943.26 47915.01 2018-04-01 12:05:32.000 091 21252.54 237.01 42943.24 47915.00 2018-04-01 12:05:33.000 091 21252.61 237.02 42943.24 47915.02 2018-04-01 12:05:34.000 091 21252.61 237.05 42943.24 47915.03 2018-04-01 12:05:35.000 091 21252.63 237.07 42943.25 47915.06 2018-04-01 12:05:36.000 091 21252.67 237.06 42943.25 47915.06 2018-04-01 12:05:37.000 091 21252.70 237.04 42943.25 47915.08 2018-04-01 12:05:38.000 091 21252.74 237.04 42943.24 47915.09 2018-04-01 12:05:39.000 091 21252.72 237.10 42943.20 47915.11 2018-04-01 12:05:40.000 091 21252.72 237.07 42943.21 47915.06 2018-04-01 12:05:41.000 091 21252.67 237.05 42943.25 47915.07 2018-04-01 12:05:42.000 091 21252.66 237.03 42943.27 47915.08 2018-04-01 12:05:43.000 091 21252.62 236.99 42943.24 47915.05 2018-04-01 12:05:44.000 091 21252.59 236.97 42943.26 47915.05 2018-04-01 12:05:45.000 091 21252.58 236.96 42943.25 47915.05 2018-04-01 12:05:46.000 091 21252.57 236.94 42943.27 47915.04 2018-04-01 12:05:47.000 091 21252.56 236.93 42943.29 47915.04 2018-04-01 12:05:48.000 091 21252.56 236.94 42943.31 47915.05 2018-04-01 12:05:49.000 091 21252.54 236.94 42943.30 47915.03 2018-04-01 12:05:50.000 091 21252.53 236.93 42943.28 47915.01 2018-04-01 12:05:51.000 091 21252.54 236.92 42943.26 47915.03 2018-04-01 12:05:52.000 091 21252.55 236.91 42943.24 47915.05 2018-04-01 12:05:53.000 091 21252.56 236.91 42943.26 47915.02 2018-04-01 12:05:54.000 091 21252.55 236.92 42943.26 47915.06 2018-04-01 12:05:55.000 091 21252.53 236.92 42943.27 47915.04 2018-04-01 12:05:56.000 091 21252.51 236.92 42943.27 47915.04 2018-04-01 12:05:57.000 091 21252.49 236.88 42943.29 47915.04 2018-04-01 12:05:58.000 091 21252.48 236.85 42943.29 47915.02 2018-04-01 12:05:59.000 091 21252.45 236.86 42943.26 47915.03 2018-04-01 12:06:00.000 091 21252.45 236.85 42943.25 47915.01 2018-04-01 12:06:01.000 091 21252.44 236.80 42943.31 47915.01 2018-04-01 12:06:02.000 091 21252.39 236.76 42943.34 47915.00 2018-04-01 12:06:03.000 091 21252.38 236.75 42943.37 47915.02 2018-04-01 12:06:04.000 091 21252.39 236.75 42943.36 47915.05 2018-04-01 12:06:05.000 091 21252.40 236.76 42943.39 47915.07 2018-04-01 12:06:06.000 091 21252.44 236.74 42943.38 47915.11 2018-04-01 12:06:07.000 091 21252.45 236.73 42943.40 47915.10 2018-04-01 12:06:08.000 091 21252.49 236.72 42943.39 47915.16 2018-04-01 12:06:09.000 091 21252.54 236.73 42943.39 47915.14 2018-04-01 12:06:10.000 091 21252.54 236.71 42943.43 47915.15 2018-04-01 12:06:11.000 091 21252.56 236.73 42943.44 47915.18 2018-04-01 12:06:12.000 091 21252.58 236.70 42943.45 47915.17 2018-04-01 12:06:13.000 091 21252.57 236.70 42943.45 47915.22 2018-04-01 12:06:14.000 091 21252.57 236.70 42943.44 47915.22 2018-04-01 12:06:15.000 091 21252.63 236.67 42943.44 47915.22 2018-04-01 12:06:16.000 091 21252.65 236.61 42943.46 47915.24 2018-04-01 12:06:17.000 091 21252.64 236.59 42943.47 47915.26 2018-04-01 12:06:18.000 091 21252.64 236.58 42943.47 47915.24 2018-04-01 12:06:19.000 091 21252.63 236.56 42943.47 47915.24 2018-04-01 12:06:20.000 091 21252.64 236.54 42943.49 47915.28 2018-04-01 12:06:21.000 091 21252.65 236.52 42943.50 47915.23 2018-04-01 12:06:22.000 091 21252.66 236.54 42943.48 47915.27 2018-04-01 12:06:23.000 091 21252.62 236.53 42943.50 47915.25 2018-04-01 12:06:24.000 091 21252.59 236.53 42943.47 47915.25 2018-04-01 12:06:25.000 091 21252.59 236.52 42943.45 47915.25 2018-04-01 12:06:26.000 091 21252.54 236.50 42943.48 47915.20 2018-04-01 12:06:27.000 091 21252.54 236.50 42943.51 47915.23 2018-04-01 12:06:28.000 091 21252.50 236.53 42943.50 47915.22 2018-04-01 12:06:29.000 091 21252.50 236.57 42943.50 47915.19 2018-04-01 12:06:30.000 091 21252.47 236.63 42943.48 47915.19 2018-04-01 12:06:31.000 091 21252.43 236.65 42943.47 47915.18 2018-04-01 12:06:32.000 091 21252.41 236.69 42943.45 47915.12 2018-04-01 12:06:33.000 091 21252.39 236.70 42943.44 47915.13 2018-04-01 12:06:34.000 091 21252.41 236.72 42943.42 47915.12 2018-04-01 12:06:35.000 091 21252.41 236.73 42943.40 47915.10 2018-04-01 12:06:36.000 091 21252.43 236.75 42943.43 47915.13 2018-04-01 12:06:37.000 091 21252.45 236.76 42943.44 47915.09 2018-04-01 12:06:38.000 091 21252.45 236.76 42943.43 47915.11 2018-04-01 12:06:39.000 091 21252.44 236.80 42943.37 47915.09 2018-04-01 12:06:40.000 091 21252.46 236.80 42943.38 47915.09 2018-04-01 12:06:41.000 091 21252.49 236.77 42943.41 47915.09 2018-04-01 12:06:42.000 091 21252.53 236.79 42943.42 47915.11 2018-04-01 12:06:43.000 091 21252.54 236.76 42943.42 47915.11 2018-04-01 12:06:44.000 091 21252.56 236.75 42943.41 47915.11 2018-04-01 12:06:45.000 091 21252.57 236.71 42943.39 47915.13 2018-04-01 12:06:46.000 091 21252.51 236.71 42943.39 47915.11 2018-04-01 12:06:47.000 091 21252.52 236.71 42943.38 47915.09 2018-04-01 12:06:48.000 091 21252.54 236.71 42943.38 47915.09 2018-04-01 12:06:49.000 091 21252.53 236.75 42943.34 47915.08 2018-04-01 12:06:50.000 091 21252.52 236.75 42943.34 47915.05 2018-04-01 12:06:51.000 091 21252.52 236.76 42943.28 47915.07 2018-04-01 12:06:52.000 091 21252.50 236.75 42943.30 47915.04 2018-04-01 12:06:53.000 091 21252.53 236.72 42943.30 47915.00 2018-04-01 12:06:54.000 091 21252.53 236.74 42943.28 47914.99 2018-04-01 12:06:55.000 091 21252.53 236.77 42943.28 47915.02 2018-04-01 12:06:56.000 091 21252.56 236.75 42943.26 47914.99 2018-04-01 12:06:57.000 091 21252.57 236.74 42943.29 47915.00 2018-04-01 12:06:58.000 091 21252.57 236.77 42943.26 47915.02 2018-04-01 12:06:59.000 091 21252.54 236.78 42943.28 47915.01 2018-04-01 12:07:00.000 091 21252.55 236.79 42943.25 47915.00 2018-04-01 12:07:01.000 091 21252.57 236.80 42943.27 47915.00 2018-04-01 12:07:02.000 091 21252.58 236.82 42943.21 47914.99 2018-04-01 12:07:03.000 091 21252.57 236.83 42943.22 47915.02 2018-04-01 12:07:04.000 091 21252.62 236.83 42943.24 47914.99 2018-04-01 12:07:05.000 091 21252.66 236.80 42943.28 47915.03 2018-04-01 12:07:06.000 091 21252.66 236.78 42943.33 47915.07 2018-04-01 12:07:07.000 091 21252.70 236.78 42943.36 47915.12 2018-04-01 12:07:08.000 091 21252.74 236.77 42943.37 47915.16 2018-04-01 12:07:09.000 091 21252.73 236.79 42943.42 47915.20 2018-04-01 12:07:10.000 091 21252.76 236.83 42943.40 47915.19 2018-04-01 12:07:11.000 091 21252.77 236.83 42943.42 47915.23 2018-04-01 12:07:12.000 091 21252.81 236.84 42943.43 47915.27 2018-04-01 12:07:13.000 091 21252.80 236.86 42943.40 47915.28 2018-04-01 12:07:14.000 091 21252.84 236.85 42943.43 47915.30 2018-04-01 12:07:15.000 091 21252.86 236.87 42943.46 47915.33 2018-04-01 12:07:16.000 091 21252.87 236.86 42943.44 47915.34 2018-04-01 12:07:17.000 091 21252.89 236.87 42943.42 47915.36 2018-04-01 12:07:18.000 091 21252.92 236.85 42943.48 47915.35 2018-04-01 12:07:19.000 091 21252.90 236.86 42943.48 47915.34 2018-04-01 12:07:20.000 091 21252.95 236.84 42943.47 47915.38 2018-04-01 12:07:21.000 091 21252.95 236.85 42943.48 47915.38 2018-04-01 12:07:22.000 091 21252.94 236.88 42943.46 47915.36 2018-04-01 12:07:23.000 091 21252.96 236.91 42943.48 47915.38 2018-04-01 12:07:24.000 091 21252.98 236.94 42943.49 47915.40 2018-04-01 12:07:25.000 091 21252.99 236.93 42943.47 47915.39 2018-04-01 12:07:26.000 091 21253.02 236.94 42943.48 47915.43 2018-04-01 12:07:27.000 091 21253.04 236.95 42943.47 47915.40 2018-04-01 12:07:28.000 091 21253.11 236.92 42943.46 47915.41 2018-04-01 12:07:29.000 091 21253.16 236.88 42943.45 47915.42 2018-04-01 12:07:30.000 091 21253.19 236.85 42943.46 47915.46 2018-04-01 12:07:31.000 091 21253.23 236.77 42943.48 47915.48 2018-04-01 12:07:32.000 091 21253.31 236.71 42943.45 47915.51 2018-04-01 12:07:33.000 091 21253.37 236.65 42943.47 47915.53 2018-04-01 12:07:34.000 091 21253.44 236.58 42943.47 47915.56 2018-04-01 12:07:35.000 091 21253.44 236.55 42943.46 47915.59 2018-04-01 12:07:36.000 091 21253.45 236.46 42943.48 47915.60 2018-04-01 12:07:37.000 091 21253.47 236.38 42943.50 47915.66 2018-04-01 12:07:38.000 091 21253.48 236.33 42943.52 47915.66 2018-04-01 12:07:39.000 091 21253.47 236.27 42943.53 47915.68 2018-04-01 12:07:40.000 091 21253.45 236.23 42943.54 47915.67 2018-04-01 12:07:41.000 091 21253.44 236.22 42943.55 47915.68 2018-04-01 12:07:42.000 091 21253.42 236.19 42943.57 47915.70 2018-04-01 12:07:43.000 091 21253.38 236.18 42943.62 47915.69 2018-04-01 12:07:44.000 091 21253.35 236.20 42943.60 47915.65 2018-04-01 12:07:45.000 091 21253.33 236.19 42943.56 47915.66 2018-04-01 12:07:46.000 091 21253.31 236.21 42943.58 47915.64 2018-04-01 12:07:47.000 091 21253.27 236.27 42943.56 47915.63 2018-04-01 12:07:48.000 091 21253.28 236.29 42943.50 47915.60 2018-04-01 12:07:49.000 091 21253.28 236.34 42943.49 47915.57 2018-04-01 12:07:50.000 091 21253.30 236.35 42943.49 47915.54 2018-04-01 12:07:51.000 091 21253.27 236.40 42943.47 47915.54 2018-04-01 12:07:52.000 091 21253.26 236.40 42943.45 47915.52 2018-04-01 12:07:53.000 091 21253.28 236.39 42943.46 47915.50 2018-04-01 12:07:54.000 091 21253.29 236.41 42943.45 47915.47 2018-04-01 12:07:55.000 091 21253.28 236.44 42943.41 47915.47 2018-04-01 12:07:56.000 091 21253.24 236.42 42943.38 47915.48 2018-04-01 12:07:57.000 091 21253.19 236.44 42943.36 47915.44 2018-04-01 12:07:58.000 091 21253.12 236.46 42943.35 47915.39 2018-04-01 12:07:59.000 091 21253.09 236.43 42943.34 47915.36 2018-04-01 12:08:00.000 091 21253.05 236.44 42943.34 47915.34 2018-04-01 12:08:01.000 091 21253.05 236.45 42943.31 47915.31 2018-04-01 12:08:02.000 091 21253.01 236.44 42943.34 47915.30 2018-04-01 12:08:03.000 091 21252.98 236.45 42943.32 47915.24 2018-04-01 12:08:04.000 091 21252.96 236.43 42943.31 47915.25 2018-04-01 12:08:05.000 091 21252.92 236.45 42943.33 47915.26 2018-04-01 12:08:06.000 091 21252.91 236.44 42943.29 47915.21 2018-04-01 12:08:07.000 091 21252.91 236.42 42943.29 47915.20 2018-04-01 12:08:08.000 091 21252.91 236.41 42943.30 47915.19 2018-04-01 12:08:09.000 091 21252.89 236.43 42943.28 47915.18 2018-04-01 12:08:10.000 091 21252.88 236.42 42943.27 47915.18 2018-04-01 12:08:11.000 091 21252.94 236.42 42943.25 47915.18 2018-04-01 12:08:12.000 091 21252.94 236.43 42943.24 47915.19 2018-04-01 12:08:13.000 091 21252.96 236.43 42943.28 47915.19 2018-04-01 12:08:14.000 091 21252.96 236.42 42943.24 47915.19 2018-04-01 12:08:15.000 091 21252.98 236.43 42943.24 47915.18 2018-04-01 12:08:16.000 091 21253.01 236.45 42943.20 47915.21 2018-04-01 12:08:17.000 091 21253.01 236.45 42943.19 47915.18 2018-04-01 12:08:18.000 091 21253.02 236.47 42943.18 47915.19 2018-04-01 12:08:19.000 091 21252.96 236.50 42943.19 47915.15 2018-04-01 12:08:20.000 091 21252.93 236.50 42943.19 47915.15 2018-04-01 12:08:21.000 091 21252.91 236.49 42943.19 47915.14 2018-04-01 12:08:22.000 091 21252.86 236.50 42943.20 47915.12 2018-04-01 12:08:23.000 091 21252.78 236.48 42943.25 47915.12 2018-04-01 12:08:24.000 091 21252.78 236.47 42943.29 47915.11 2018-04-01 12:08:25.000 091 21252.76 236.47 42943.27 47915.07 2018-04-01 12:08:26.000 091 21252.74 236.52 42943.27 47915.07 2018-04-01 12:08:27.000 091 21252.75 236.52 42943.28 47915.09 2018-04-01 12:08:28.000 091 21252.74 236.52 42943.28 47915.09 2018-04-01 12:08:29.000 091 21252.76 236.51 42943.29 47915.10 2018-04-01 12:08:30.000 091 21252.78 236.52 42943.27 47915.13 2018-04-01 12:08:31.000 091 21252.78 236.49 42943.32 47915.16 2018-04-01 12:08:32.000 091 21252.81 236.48 42943.32 47915.16 2018-04-01 12:08:33.000 091 21252.86 236.45 42943.32 47915.17 2018-04-01 12:08:34.000 091 21252.89 236.45 42943.31 47915.20 2018-04-01 12:08:35.000 091 21252.91 236.42 42943.32 47915.19 2018-04-01 12:08:36.000 091 21252.96 236.35 42943.31 47915.23 2018-04-01 12:08:37.000 091 21252.97 236.34 42943.31 47915.28 2018-04-01 12:08:38.000 091 21253.01 236.30 42943.33 47915.27 2018-04-01 12:08:39.000 091 21253.03 236.30 42943.38 47915.29 2018-04-01 12:08:40.000 091 21253.05 236.27 42943.39 47915.34 2018-04-01 12:08:41.000 091 21253.04 236.26 42943.38 47915.34 2018-04-01 12:08:42.000 091 21253.06 236.24 42943.41 47915.34 2018-04-01 12:08:43.000 091 21253.06 236.27 42943.39 47915.36 2018-04-01 12:08:44.000 091 21253.08 236.25 42943.39 47915.37 2018-04-01 12:08:45.000 091 21253.07 236.23 42943.38 47915.37 2018-04-01 12:08:46.000 091 21253.10 236.23 42943.40 47915.37 2018-04-01 12:08:47.000 091 21253.10 236.23 42943.42 47915.37 2018-04-01 12:08:48.000 091 21253.12 236.24 42943.40 47915.41 2018-04-01 12:08:49.000 091 21253.16 236.24 42943.38 47915.38 2018-04-01 12:08:50.000 091 21253.19 236.26 42943.38 47915.42 2018-04-01 12:08:51.000 091 21253.24 236.27 42943.38 47915.43 2018-04-01 12:08:52.000 091 21253.28 236.26 42943.36 47915.43 2018-04-01 12:08:53.000 091 21253.31 236.25 42943.36 47915.42 2018-04-01 12:08:54.000 091 21253.35 236.25 42943.38 47915.44 2018-04-01 12:08:55.000 091 21253.34 236.25 42943.34 47915.44 2018-04-01 12:08:56.000 091 21253.35 236.22 42943.33 47915.45 2018-04-01 12:08:57.000 091 21253.35 236.22 42943.35 47915.45 2018-04-01 12:08:58.000 091 21253.32 236.21 42943.35 47915.47 2018-04-01 12:08:59.000 091 21253.30 236.21 42943.36 47915.45 2018-04-01 12:09:00.000 091 21253.30 236.19 42943.34 47915.45 2018-04-01 12:09:01.000 091 21253.30 236.17 42943.35 47915.42 2018-04-01 12:09:02.000 091 21253.31 236.15 42943.38 47915.44 2018-04-01 12:09:03.000 091 21253.30 236.17 42943.42 47915.47 2018-04-01 12:09:04.000 091 21253.27 236.12 42943.41 47915.45 2018-04-01 12:09:05.000 091 21253.27 236.08 42943.42 47915.48 2018-04-01 12:09:06.000 091 21253.27 236.06 42943.40 47915.50 2018-04-01 12:09:07.000 091 21253.25 236.10 42943.42 47915.52 2018-04-01 12:09:08.000 091 21253.22 236.12 42943.42 47915.48 2018-04-01 12:09:09.000 091 21253.21 236.11 42943.43 47915.50 2018-04-01 12:09:10.000 091 21253.22 236.13 42943.42 47915.48 2018-04-01 12:09:11.000 091 21253.18 236.17 42943.41 47915.48 2018-04-01 12:09:12.000 091 21253.20 236.19 42943.40 47915.46 2018-04-01 12:09:13.000 091 21253.18 236.19 42943.41 47915.44 2018-04-01 12:09:14.000 091 21253.12 236.21 42943.38 47915.44 2018-04-01 12:09:15.000 091 21253.08 236.25 42943.36 47915.39 2018-04-01 12:09:16.000 091 21253.05 236.26 42943.40 47915.36 2018-04-01 12:09:17.000 091 21253.01 236.29 42943.38 47915.35 2018-04-01 12:09:18.000 091 21252.95 236.34 42943.37 47915.33 2018-04-01 12:09:19.000 091 21252.89 236.36 42943.37 47915.32 2018-04-01 12:09:20.000 091 21252.85 236.39 42943.35 47915.31 2018-04-01 12:09:21.000 091 21252.80 236.43 42943.35 47915.26 2018-04-01 12:09:22.000 091 21252.83 236.46 42943.34 47915.24 2018-04-01 12:09:23.000 091 21252.77 236.50 42943.35 47915.24 2018-04-01 12:09:24.000 091 21252.71 236.57 42943.36 47915.23 2018-04-01 12:09:25.000 091 21252.65 236.63 42943.35 47915.17 2018-04-01 12:09:26.000 091 21252.66 236.65 42943.31 47915.17 2018-04-01 12:09:27.000 091 21252.66 236.70 42943.28 47915.12 2018-04-01 12:09:28.000 091 21252.66 236.74 42943.28 47915.09 2018-04-01 12:09:29.000 091 21252.67 236.77 42943.29 47915.12 2018-04-01 12:09:30.000 091 21252.69 236.81 42943.30 47915.10 2018-04-01 12:09:31.000 091 21252.67 236.82 42943.28 47915.10 2018-04-01 12:09:32.000 091 21252.67 236.84 42943.25 47915.08 2018-04-01 12:09:33.000 091 21252.68 236.86 42943.24 47915.08 2018-04-01 12:09:34.000 091 21252.66 236.90 42943.22 47915.04 2018-04-01 12:09:35.000 091 21252.65 236.91 42943.25 47915.05 2018-04-01 12:09:36.000 091 21252.67 236.89 42943.25 47915.06 2018-04-01 12:09:37.000 091 21252.63 236.91 42943.23 47915.03 2018-04-01 12:09:38.000 091 21252.63 236.93 42943.24 47915.04 2018-04-01 12:09:39.000 091 21252.58 236.92 42943.26 47915.04 2018-04-01 12:09:40.000 091 21252.55 236.93 42943.26 47915.01 2018-04-01 12:09:41.000 091 21252.52 236.95 42943.25 47914.99 2018-04-01 12:09:42.000 091 21252.52 236.97 42943.25 47915.03 2018-04-01 12:09:43.000 091 21252.53 237.05 42943.25 47915.00 2018-04-01 12:09:44.000 091 21252.50 237.06 42943.23 47914.99 2018-04-01 12:09:45.000 091 21252.46 237.09 42943.21 47914.97 2018-04-01 12:09:46.000 091 21252.47 237.09 42943.25 47914.96 2018-04-01 12:09:47.000 091 21252.47 237.12 42943.23 47914.98 2018-04-01 12:09:48.000 091 21252.49 237.13 42943.16 47914.96 2018-04-01 12:09:49.000 091 21252.51 237.14 42943.18 47914.95 2018-04-01 12:09:50.000 091 21252.51 237.16 42943.17 47914.91 2018-04-01 12:09:51.000 091 21252.51 237.17 42943.14 47914.94 2018-04-01 12:09:52.000 091 21252.51 237.17 42943.14 47914.91 2018-04-01 12:09:53.000 091 21252.46 237.20 42943.15 47914.90 2018-04-01 12:09:54.000 091 21252.46 237.20 42943.17 47914.92 2018-04-01 12:09:55.000 091 21252.43 237.20 42943.18 47914.92 2018-04-01 12:09:56.000 091 21252.39 237.21 42943.19 47914.92 2018-04-01 12:09:57.000 091 21252.38 237.25 42943.20 47914.93 2018-04-01 12:09:58.000 091 21252.38 237.29 42943.21 47914.95 2018-04-01 12:09:59.000 091 21252.36 237.31 42943.23 47914.94 2018-04-01 12:10:00.000 091 21252.35 237.30 42943.24 47914.95 2018-04-01 12:10:01.000 091 21252.36 237.31 42943.23 47914.94 2018-04-01 12:10:02.000 091 21252.33 237.30 42943.23 47914.94 2018-04-01 12:10:03.000 091 21252.31 237.29 42943.22 47914.92 2018-04-01 12:10:04.000 091 21252.30 237.26 42943.24 47914.93 2018-04-01 12:10:05.000 091 21252.27 237.25 42943.26 47914.93 2018-04-01 12:10:06.000 091 21252.16 237.22 42943.28 47914.91 2018-04-01 12:10:07.000 091 21252.17 237.21 42943.28 47914.90 2018-04-01 12:10:08.000 091 21252.20 237.20 42943.31 47914.89 2018-04-01 12:10:09.000 091 21252.18 237.18 42943.36 47914.90 2018-04-01 12:10:10.000 091 21252.17 237.16 42943.38 47914.92 2018-04-01 12:10:11.000 091 21252.19 237.18 42943.40 47914.94 2018-04-01 12:10:12.000 091 21252.16 237.21 42943.36 47914.93 2018-04-01 12:10:13.000 091 21252.17 237.23 42943.37 47914.92 2018-04-01 12:10:14.000 091 21252.19 237.25 42943.37 47914.93 2018-04-01 12:10:15.000 091 21252.20 237.27 42943.33 47914.91 2018-04-01 12:10:16.000 091 21252.19 237.28 42943.33 47914.91 2018-04-01 12:10:17.000 091 21252.20 237.29 42943.33 47914.90 2018-04-01 12:10:18.000 091 21252.19 237.30 42943.29 47914.89 2018-04-01 12:10:19.000 091 21252.14 237.34 42943.28 47914.85 2018-04-01 12:10:20.000 091 21252.12 237.34 42943.26 47914.86 2018-04-01 12:10:21.000 091 21252.09 237.38 42943.25 47914.79 2018-04-01 12:10:22.000 091 21252.12 237.34 42943.25 47914.80 2018-04-01 12:10:23.000 091 21252.14 237.33 42943.27 47914.78 2018-04-01 12:10:24.000 091 21252.13 237.30 42943.30 47914.79 2018-04-01 12:10:25.000 091 21252.15 237.29 42943.33 47914.84 2018-04-01 12:10:26.000 091 21252.19 237.30 42943.32 47914.89 2018-04-01 12:10:27.000 091 21252.18 237.28 42943.35 47914.90 2018-04-01 12:10:28.000 091 21252.14 237.33 42943.39 47914.93 2018-04-01 12:10:29.000 091 21252.15 237.37 42943.35 47914.93 2018-04-01 12:10:30.000 091 21252.18 237.36 42943.37 47914.94 2018-04-01 12:10:31.000 091 21252.20 237.40 42943.36 47914.93 2018-04-01 12:10:32.000 091 21252.19 237.46 42943.37 47914.93 2018-04-01 12:10:33.000 091 21252.22 237.50 42943.35 47914.92 2018-04-01 12:10:34.000 091 21252.22 237.51 42943.35 47914.93 2018-04-01 12:10:35.000 091 21252.20 237.52 42943.34 47914.90 2018-04-01 12:10:36.000 091 21252.19 237.54 42943.32 47914.92 2018-04-01 12:10:37.000 091 21252.19 237.55 42943.33 47914.89 2018-04-01 12:10:38.000 091 21252.18 237.58 42943.29 47914.91 2018-04-01 12:10:39.000 091 21252.17 237.56 42943.33 47914.88 2018-04-01 12:10:40.000 091 21252.11 237.55 42943.34 47914.90 2018-04-01 12:10:41.000 091 21252.12 237.55 42943.36 47914.89 2018-04-01 12:10:42.000 091 21252.11 237.55 42943.36 47914.88 2018-04-01 12:10:43.000 091 21252.09 237.56 42943.34 47914.89 2018-04-01 12:10:44.000 091 21252.05 237.58 42943.34 47914.88 2018-04-01 12:10:45.000 091 21252.00 237.61 42943.34 47914.86 2018-04-01 12:10:46.000 091 21251.97 237.66 42943.34 47914.81 2018-04-01 12:10:47.000 091 21251.94 237.64 42943.30 47914.80 2018-04-01 12:10:48.000 091 21251.92 237.68 42943.28 47914.76 2018-04-01 12:10:49.000 091 21251.87 237.69 42943.28 47914.73 2018-04-01 12:10:50.000 091 21251.82 237.74 42943.29 47914.70 2018-04-01 12:10:51.000 091 21251.78 237.79 42943.26 47914.71 2018-04-01 12:10:52.000 091 21251.76 237.82 42943.28 47914.67 2018-04-01 12:10:53.000 091 21251.72 237.82 42943.23 47914.64 2018-04-01 12:10:54.000 091 21251.67 237.85 42943.26 47914.63 2018-04-01 12:10:55.000 091 21251.66 237.87 42943.28 47914.63 2018-04-01 12:10:56.000 091 21251.65 237.87 42943.27 47914.65 2018-04-01 12:10:57.000 091 21251.63 237.92 42943.26 47914.58 2018-04-01 12:10:58.000 091 21251.61 237.95 42943.27 47914.59 2018-04-01 12:10:59.000 091 21251.61 237.99 42943.26 47914.60 2018-04-01 12:11:00.000 091 21251.60 238.02 42943.26 47914.57 2018-04-01 12:11:01.000 091 21251.63 238.02 42943.25 47914.59 2018-04-01 12:11:02.000 091 21251.62 238.04 42943.26 47914.57 2018-04-01 12:11:03.000 091 21251.61 238.05 42943.26 47914.60 2018-04-01 12:11:04.000 091 21251.61 238.06 42943.28 47914.55 2018-04-01 12:11:05.000 091 21251.58 238.08 42943.25 47914.59 2018-04-01 12:11:06.000 091 21251.57 238.09 42943.24 47914.56 2018-04-01 12:11:07.000 091 21251.53 238.10 42943.27 47914.57 2018-04-01 12:11:08.000 091 21251.50 238.11 42943.26 47914.55 2018-04-01 12:11:09.000 091 21251.52 238.13 42943.26 47914.54 2018-04-01 12:11:10.000 091 21251.54 238.13 42943.23 47914.56 2018-04-01 12:11:11.000 091 21251.57 238.14 42943.23 47914.56 2018-04-01 12:11:12.000 091 21251.58 238.15 42943.23 47914.57 2018-04-01 12:11:13.000 091 21251.60 238.16 42943.22 47914.54 2018-04-01 12:11:14.000 091 21251.62 238.17 42943.22 47914.55 2018-04-01 12:11:15.000 091 21251.68 238.17 42943.21 47914.54 2018-04-01 12:11:16.000 091 21251.65 238.14 42943.17 47914.55 2018-04-01 12:11:17.000 091 21251.64 238.13 42943.20 47914.53 2018-04-01 12:11:18.000 091 21251.67 238.12 42943.19 47914.55 2018-04-01 12:11:19.000 091 21251.69 238.10 42943.16 47914.52 2018-04-01 12:11:20.000 091 21251.68 238.07 42943.14 47914.51 2018-04-01 12:11:21.000 091 21251.71 238.02 42943.11 47914.50 2018-04-01 12:11:22.000 091 21251.74 237.98 42943.08 47914.53 2018-04-01 12:11:23.000 091 21251.76 237.95 42943.10 47914.50 2018-04-01 12:11:24.000 091 21251.81 237.92 42943.13 47914.52 2018-04-01 12:11:25.000 091 21251.81 237.88 42943.09 47914.51 2018-04-01 12:11:26.000 091 21251.82 237.85 42943.09 47914.56 2018-04-01 12:11:27.000 091 21251.85 237.82 42943.09 47914.53 2018-04-01 12:11:28.000 091 21251.85 237.80 42943.08 47914.57 2018-04-01 12:11:29.000 091 21251.88 237.75 42943.11 47914.56 2018-04-01 12:11:30.000 091 21251.87 237.71 42943.16 47914.59 2018-04-01 12:11:31.000 091 21251.94 237.66 42943.18 47914.61 2018-04-01 12:11:32.000 091 21251.99 237.60 42943.18 47914.64 2018-04-01 12:11:33.000 091 21252.01 237.60 42943.17 47914.67 2018-04-01 12:11:34.000 091 21252.03 237.55 42943.18 47914.68 2018-04-01 12:11:35.000 091 21252.10 237.53 42943.19 47914.74 2018-04-01 12:11:36.000 091 21252.13 237.51 42943.20 47914.71 2018-04-01 12:11:37.000 091 21252.15 237.48 42943.18 47914.74 2018-04-01 12:11:38.000 091 21252.20 237.45 42943.18 47914.80 2018-04-01 12:11:39.000 091 21252.23 237.42 42943.24 47914.80 2018-04-01 12:11:40.000 091 21252.23 237.39 42943.24 47914.83 2018-04-01 12:11:41.000 091 21252.28 237.35 42943.24 47914.84 2018-04-01 12:11:42.000 091 21252.29 237.33 42943.23 47914.85 2018-04-01 12:11:43.000 091 21252.31 237.28 42943.26 47914.87 2018-04-01 12:11:44.000 091 21252.31 237.24 42943.28 47914.90 2018-04-01 12:11:45.000 091 21252.32 237.22 42943.30 47914.89 2018-04-01 12:11:46.000 091 21252.34 237.19 42943.30 47914.90 2018-04-01 12:11:47.000 091 21252.34 237.17 42943.32 47914.93 2018-04-01 12:11:48.000 091 21252.34 237.17 42943.32 47914.92 2018-04-01 12:11:49.000 091 21252.38 237.19 42943.30 47914.96 2018-04-01 12:11:50.000 091 21252.37 237.22 42943.27 47914.96 2018-04-01 12:11:51.000 091 21252.40 237.21 42943.28 47914.95 2018-04-01 12:11:52.000 091 21252.47 237.22 42943.25 47914.96 2018-04-01 12:11:53.000 091 21252.47 237.23 42943.22 47914.97 2018-04-01 12:11:54.000 091 21252.51 237.19 42943.24 47914.95 2018-04-01 12:11:55.000 091 21252.51 237.20 42943.25 47914.95 2018-04-01 12:11:56.000 091 21252.53 237.17 42943.28 47914.99 2018-04-01 12:11:57.000 091 21252.54 237.19 42943.24 47914.98 2018-04-01 12:11:58.000 091 21252.58 237.16 42943.28 47914.98 2018-04-01 12:11:59.000 091 21252.61 237.15 42943.30 47915.02 2018-04-01 12:12:00.000 091 21252.62 237.11 42943.29 47915.03 2018-04-01 12:12:01.000 091 21252.65 237.06 42943.30 47915.06 2018-04-01 12:12:02.000 091 21252.68 237.06 42943.34 47915.09 2018-04-01 12:12:03.000 091 21252.71 237.04 42943.35 47915.10 2018-04-01 12:12:04.000 091 21252.70 237.00 42943.32 47915.10 2018-04-01 12:12:05.000 091 21252.71 237.00 42943.33 47915.14 2018-04-01 12:12:06.000 091 21252.68 236.98 42943.34 47915.10 2018-04-01 12:12:07.000 091 21252.66 236.99 42943.31 47915.10 2018-04-01 12:12:08.000 091 21252.63 237.01 42943.29 47915.09 2018-04-01 12:12:09.000 091 21252.61 236.98 42943.31 47915.06 2018-04-01 12:12:10.000 091 21252.60 236.94 42943.34 47915.06 2018-04-01 12:12:11.000 091 21252.62 236.94 42943.34 47915.07 2018-04-01 12:12:12.000 091 21252.63 236.95 42943.29 47915.03 2018-04-01 12:12:13.000 091 21252.60 236.96 42943.31 47915.05 2018-04-01 12:12:14.000 091 21252.59 236.99 42943.31 47915.03 2018-04-01 12:12:15.000 091 21252.61 237.00 42943.33 47915.01 2018-04-01 12:12:16.000 091 21252.62 237.02 42943.30 47915.04 2018-04-01 12:12:17.000 091 21252.64 237.01 42943.28 47915.01 2018-04-01 12:12:18.000 091 21252.62 237.00 42943.30 47915.03 2018-04-01 12:12:19.000 091 21252.64 236.99 42943.27 47915.02 2018-04-01 12:12:20.000 091 21252.68 236.96 42943.26 47915.01 2018-04-01 12:12:21.000 091 21252.65 236.97 42943.26 47915.02 2018-04-01 12:12:22.000 091 21252.64 236.98 42943.25 47915.01 2018-04-01 12:12:23.000 091 21252.62 236.99 42943.29 47915.03 2018-04-01 12:12:24.000 091 21252.63 236.99 42943.28 47915.02 2018-04-01 12:12:25.000 091 21252.65 237.00 42943.29 47915.00 2018-04-01 12:12:26.000 091 21252.66 237.00 42943.27 47915.02 2018-04-01 12:12:27.000 091 21252.66 237.03 42943.27 47915.01 2018-04-01 12:12:28.000 091 21252.63 237.04 42943.25 47915.01 2018-04-01 12:12:29.000 091 21252.62 237.06 42943.26 47915.00 2018-04-01 12:12:30.000 091 21252.62 237.07 42943.28 47915.00 2018-04-01 12:12:31.000 091 21252.64 237.07 42943.25 47915.02 2018-04-01 12:12:32.000 091 21252.63 237.08 42943.24 47914.99 2018-04-01 12:12:33.000 091 21252.60 237.06 42943.26 47914.99 2018-04-01 12:12:34.000 091 21252.61 237.06 42943.28 47915.03 2018-04-01 12:12:35.000 091 21252.63 237.06 42943.32 47915.02 2018-04-01 12:12:36.000 091 21252.62 237.05 42943.31 47915.02 2018-04-01 12:12:37.000 091 21252.62 237.06 42943.32 47915.05 2018-04-01 12:12:38.000 091 21252.64 237.05 42943.33 47915.07 2018-04-01 12:12:39.000 091 21252.66 237.05 42943.35 47915.07 2018-04-01 12:12:40.000 091 21252.67 237.07 42943.39 47915.08 2018-04-01 12:12:41.000 091 21252.67 237.07 42943.39 47915.12 2018-04-01 12:12:42.000 091 21252.65 237.10 42943.37 47915.10 2018-04-01 12:12:43.000 091 21252.70 237.11 42943.36 47915.10 2018-04-01 12:12:44.000 091 21252.70 237.11 42943.36 47915.12 2018-04-01 12:12:45.000 091 21252.67 237.09 42943.34 47915.13 2018-04-01 12:12:46.000 091 21252.68 237.05 42943.38 47915.13 2018-04-01 12:12:47.000 091 21252.68 237.01 42943.40 47915.13 2018-04-01 12:12:48.000 091 21252.69 236.98 42943.36 47915.13 2018-04-01 12:12:49.000 091 21252.70 236.97 42943.38 47915.13 2018-04-01 12:12:50.000 091 21252.66 236.99 42943.41 47915.16 2018-04-01 12:12:51.000 091 21252.67 236.99 42943.41 47915.18 2018-04-01 12:12:52.000 091 21252.68 237.01 42943.46 47915.17 2018-04-01 12:12:53.000 091 21252.71 237.03 42943.49 47915.20 2018-04-01 12:12:54.000 091 21252.74 237.05 42943.45 47915.21 2018-04-01 12:12:55.000 091 21252.74 237.04 42943.43 47915.20 2018-04-01 12:12:56.000 091 21252.74 237.03 42943.42 47915.22 2018-04-01 12:12:57.000 091 21252.75 237.02 42943.44 47915.24 2018-04-01 12:12:58.000 091 21252.80 237.03 42943.42 47915.24 2018-04-01 12:12:59.000 091 21252.78 237.06 42943.44 47915.24 2018-04-01 12:13:00.000 091 21252.80 237.01 42943.43 47915.25 2018-04-01 12:13:01.000 091 21252.84 236.97 42943.43 47915.26 2018-04-01 12:13:02.000 091 21252.84 236.92 42943.44 47915.28 2018-04-01 12:13:03.000 091 21252.85 236.87 42943.42 47915.27 2018-04-01 12:13:04.000 091 21252.87 236.82 42943.42 47915.29 2018-04-01 12:13:05.000 091 21252.83 236.80 42943.42 47915.27 2018-04-01 12:13:06.000 091 21252.84 236.79 42943.44 47915.27 2018-04-01 12:13:07.000 091 21252.78 236.78 42943.43 47915.28 2018-04-01 12:13:08.000 091 21252.76 236.76 42943.40 47915.26 2018-04-01 12:13:09.000 091 21252.77 236.73 42943.41 47915.24 2018-04-01 12:13:10.000 091 21252.76 236.75 42943.43 47915.24 2018-04-01 12:13:11.000 091 21252.76 236.74 42943.42 47915.23 2018-04-01 12:13:12.000 091 21252.75 236.78 42943.42 47915.21 2018-04-01 12:13:13.000 091 21252.75 236.83 42943.42 47915.23 2018-04-01 12:13:14.000 091 21252.74 236.86 42943.40 47915.18 2018-04-01 12:13:15.000 091 21252.70 236.94 42943.38 47915.16 2018-04-01 12:13:16.000 091 21252.67 236.99 42943.35 47915.17 2018-04-01 12:13:17.000 091 21252.67 237.02 42943.35 47915.13 2018-04-01 12:13:18.000 091 21252.68 237.01 42943.33 47915.11 2018-04-01 12:13:19.000 091 21252.65 237.00 42943.30 47915.07 2018-04-01 12:13:20.000 091 21252.63 237.01 42943.30 47915.08 2018-04-01 12:13:21.000 091 21252.60 237.00 42943.33 47915.09 2018-04-01 12:13:22.000 091 21252.59 237.04 42943.32 47915.06 2018-04-01 12:13:23.000 091 21252.56 237.09 42943.31 47915.03 2018-04-01 12:13:24.000 091 21252.54 237.14 42943.29 47915.02 2018-04-01 12:13:25.000 091 21252.53 237.15 42943.25 47915.01 2018-04-01 12:13:26.000 091 21252.57 237.20 42943.25 47914.98 2018-04-01 12:13:27.000 091 21252.56 237.21 42943.24 47914.96 2018-04-01 12:13:28.000 091 21252.61 237.23 42943.25 47914.99 2018-04-01 12:13:29.000 091 21252.63 237.24 42943.21 47914.97 2018-04-01 12:13:30.000 091 21252.68 237.16 42943.18 47914.98 2018-04-01 12:13:31.000 091 21252.74 237.13 42943.17 47914.97 2018-04-01 12:13:32.000 091 21252.77 237.11 42943.18 47915.01 2018-04-01 12:13:33.000 091 21252.86 237.06 42943.19 47915.05 2018-04-01 12:13:34.000 091 21252.91 237.01 42943.25 47915.08 2018-04-01 12:13:35.000 091 21252.97 236.95 42943.22 47915.10 2018-04-01 12:13:36.000 091 21253.00 236.89 42943.21 47915.16 2018-04-01 12:13:37.000 091 21253.03 236.82 42943.24 47915.18 2018-04-01 12:13:38.000 091 21253.09 236.74 42943.26 47915.18 2018-04-01 12:13:39.000 091 21253.09 236.73 42943.24 47915.23 2018-04-01 12:13:40.000 091 21253.12 236.70 42943.24 47915.21 2018-04-01 12:13:41.000 091 21253.09 236.67 42943.26 47915.23 2018-04-01 12:13:42.000 091 21253.05 236.65 42943.30 47915.22 2018-04-01 12:13:43.000 091 21253.06 236.60 42943.30 47915.23 2018-04-01 12:13:44.000 091 21253.06 236.57 42943.29 47915.24 2018-04-01 12:13:45.000 091 21253.02 236.58 42943.28 47915.27 2018-04-01 12:13:46.000 091 21253.02 236.56 42943.30 47915.22 2018-04-01 12:13:47.000 091 21253.02 236.57 42943.31 47915.22 2018-04-01 12:13:48.000 091 21253.00 236.55 42943.27 47915.20 2018-04-01 12:13:49.000 091 21252.99 236.56 42943.28 47915.24 2018-04-01 12:13:50.000 091 21252.98 236.57 42943.26 47915.20 2018-04-01 12:13:51.000 091 21253.00 236.55 42943.25 47915.22 2018-04-01 12:13:52.000 091 21252.95 236.54 42943.24 47915.16 2018-04-01 12:13:53.000 091 21252.93 236.55 42943.25 47915.19 2018-04-01 12:13:54.000 091 21252.93 236.56 42943.27 47915.13 2018-04-01 12:13:55.000 091 21253.00 236.54 42943.28 47915.16 2018-04-01 12:13:56.000 091 21253.03 236.54 42943.30 47915.21 2018-04-01 12:13:57.000 091 21253.06 236.55 42943.33 47915.19 2018-04-01 12:13:58.000 091 21253.03 236.58 42943.32 47915.22 2018-04-01 12:13:59.000 091 21253.04 236.57 42943.34 47915.27 2018-04-01 12:14:00.000 091 21253.07 236.57 42943.35 47915.28 2018-04-01 12:14:01.000 091 21253.08 236.61 42943.34 47915.31 2018-04-01 12:14:02.000 091 21253.08 236.62 42943.36 47915.30 2018-04-01 12:14:03.000 091 21253.10 236.65 42943.35 47915.31 2018-04-01 12:14:04.000 091 21253.09 236.65 42943.32 47915.33 2018-04-01 12:14:05.000 091 21253.15 236.63 42943.31 47915.33 2018-04-01 12:14:06.000 091 21253.19 236.62 42943.30 47915.31 2018-04-01 12:14:07.000 091 21253.18 236.65 42943.31 47915.32 2018-04-01 12:14:08.000 091 21253.19 236.65 42943.34 47915.34 2018-04-01 12:14:09.000 091 21253.21 236.63 42943.31 47915.34 2018-04-01 12:14:10.000 091 21253.20 236.64 42943.30 47915.35 2018-04-01 12:14:11.000 091 21253.22 236.62 42943.32 47915.32 2018-04-01 12:14:12.000 091 21253.21 236.59 42943.33 47915.34 2018-04-01 12:14:13.000 091 21253.20 236.58 42943.32 47915.32 2018-04-01 12:14:14.000 091 21253.16 236.58 42943.33 47915.33 2018-04-01 12:14:15.000 091 21253.15 236.56 42943.32 47915.34 2018-04-01 12:14:16.000 091 21253.16 236.56 42943.32 47915.33 2018-04-01 12:14:17.000 091 21253.16 236.57 42943.34 47915.32 2018-04-01 12:14:18.000 091 21253.14 236.56 42943.32 47915.29 2018-04-01 12:14:19.000 091 21253.12 236.55 42943.30 47915.29 2018-04-01 12:14:20.000 091 21253.16 236.53 42943.29 47915.32 2018-04-01 12:14:21.000 091 21253.17 236.51 42943.31 47915.28 2018-04-01 12:14:22.000 091 21253.20 236.48 42943.29 47915.32 2018-04-01 12:14:23.000 091 21253.21 236.48 42943.29 47915.27 2018-04-01 12:14:24.000 091 21253.22 236.49 42943.30 47915.28 2018-04-01 12:14:25.000 091 21253.24 236.48 42943.27 47915.28 2018-04-01 12:14:26.000 091 21253.21 236.49 42943.26 47915.31 2018-04-01 12:14:27.000 091 21253.23 236.49 42943.25 47915.27 2018-04-01 12:14:28.000 091 21253.21 236.48 42943.26 47915.26 2018-04-01 12:14:29.000 091 21253.21 236.47 42943.28 47915.28 2018-04-01 12:14:30.000 091 21253.20 236.50 42943.24 47915.26 2018-04-01 12:14:31.000 091 21253.21 236.49 42943.23 47915.27 2018-04-01 12:14:32.000 091 21253.21 236.45 42943.24 47915.25 2018-04-01 12:14:33.000 091 21253.24 236.48 42943.26 47915.25 2018-04-01 12:14:34.000 091 21253.26 236.46 42943.24 47915.28 2018-04-01 12:14:35.000 091 21253.26 236.43 42943.21 47915.27 2018-04-01 12:14:36.000 091 21253.27 236.41 42943.21 47915.26 2018-04-01 12:14:37.000 091 21253.27 236.38 42943.21 47915.28 2018-04-01 12:14:38.000 091 21253.30 236.37 42943.20 47915.29 2018-04-01 12:14:39.000 091 21253.35 236.33 42943.22 47915.29 2018-04-01 12:14:40.000 091 21253.38 236.30 42943.24 47915.32 2018-04-01 12:14:41.000 091 21253.36 236.27 42943.24 47915.30 2018-04-01 12:14:42.000 091 21253.36 236.26 42943.21 47915.32 2018-04-01 12:14:43.000 091 21253.38 236.26 42943.20 47915.32 2018-04-01 12:14:44.000 091 21253.40 236.23 42943.21 47915.33 2018-04-01 12:14:45.000 091 21253.42 236.20 42943.23 47915.34 2018-04-01 12:14:46.000 091 21253.42 236.15 42943.27 47915.34 2018-04-01 12:14:47.000 091 21253.42 236.08 42943.25 47915.34 2018-04-01 12:14:48.000 091 21253.41 236.08 42943.22 47915.35 2018-04-01 12:14:49.000 091 21253.39 236.04 42943.25 47915.35 2018-04-01 12:14:50.000 091 21253.39 236.01 42943.20 47915.35 2018-04-01 12:14:51.000 091 21253.39 235.96 42943.21 47915.36 2018-04-01 12:14:52.000 091 21253.39 235.93 42943.19 47915.35 2018-04-01 12:14:53.000 091 21253.38 235.91 42943.19 47915.35 2018-04-01 12:14:54.000 091 21253.39 235.89 42943.21 47915.34 2018-04-01 12:14:55.000 091 21253.40 235.82 42943.17 47915.33 2018-04-01 12:14:56.000 091 21253.43 235.77 42943.18 47915.36 2018-04-01 12:14:57.000 091 21253.45 235.74 42943.20 47915.35 2018-04-01 12:14:58.000 091 21253.44 235.71 42943.19 47915.36 2018-04-01 12:14:59.000 091 21253.44 235.69 42943.20 47915.36 2018-04-01 12:15:00.000 091 21253.45 235.64 42943.18 47915.37 2018-04-01 12:15:01.000 091 21253.44 235.64 42943.19 47915.37 2018-04-01 12:15:02.000 091 21253.44 235.62 42943.20 47915.37 2018-04-01 12:15:03.000 091 21253.45 235.59 42943.21 47915.40 2018-04-01 12:15:04.000 091 21253.47 235.57 42943.23 47915.40 2018-04-01 12:15:05.000 091 21253.47 235.56 42943.26 47915.42 2018-04-01 12:15:06.000 091 21253.48 235.52 42943.28 47915.41 2018-04-01 12:15:07.000 091 21253.50 235.51 42943.23 47915.42 2018-04-01 12:15:08.000 091 21253.50 235.48 42943.26 47915.43 2018-04-01 12:15:09.000 091 21253.48 235.46 42943.26 47915.45 2018-04-01 12:15:10.000 091 21253.48 235.44 42943.29 47915.45 2018-04-01 12:15:11.000 091 21253.51 235.39 42943.28 47915.47 2018-04-01 12:15:12.000 091 21253.52 235.38 42943.27 47915.48 2018-04-01 12:15:13.000 091 21253.53 235.33 42943.28 47915.47 2018-04-01 12:15:14.000 091 21253.56 235.29 42943.28 47915.49 2018-04-01 12:15:15.000 091 21253.55 235.27 42943.31 47915.49 2018-04-01 12:15:16.000 091 21253.58 235.27 42943.32 47915.52 2018-04-01 12:15:17.000 091 21253.59 235.28 42943.34 47915.57 2018-04-01 12:15:18.000 091 21253.62 235.27 42943.36 47915.59 2018-04-01 12:15:19.000 091 21253.62 235.28 42943.34 47915.59 2018-04-01 12:15:20.000 091 21253.65 235.24 42943.36 47915.62 2018-04-01 12:15:21.000 091 21253.66 235.24 42943.34 47915.61 2018-04-01 12:15:22.000 091 21253.67 235.26 42943.40 47915.61 2018-04-01 12:15:23.000 091 21253.69 235.26 42943.40 47915.63 2018-04-01 12:15:24.000 091 21253.71 235.29 42943.38 47915.63 2018-04-01 12:15:25.000 091 21253.72 235.30 42943.36 47915.66 2018-04-01 12:15:26.000 091 21253.73 235.29 42943.36 47915.62 2018-04-01 12:15:27.000 091 21253.71 235.25 42943.37 47915.63 2018-04-01 12:15:28.000 091 21253.71 235.24 42943.33 47915.60 2018-04-01 12:15:29.000 091 21253.73 235.22 42943.34 47915.65 2018-04-01 12:15:30.000 091 21253.76 235.20 42943.34 47915.61 2018-04-01 12:15:31.000 091 21253.76 235.17 42943.38 47915.67 2018-04-01 12:15:32.000 091 21253.78 235.16 42943.37 47915.64 2018-04-01 12:15:33.000 091 21253.80 235.14 42943.35 47915.66 2018-04-01 12:15:34.000 091 21253.82 235.10 42943.35 47915.68 2018-04-01 12:15:35.000 091 21253.81 235.10 42943.34 47915.67 2018-04-01 12:15:36.000 091 21253.83 235.09 42943.35 47915.69 2018-04-01 12:15:37.000 091 21253.85 235.06 42943.35 47915.69 2018-04-01 12:15:38.000 091 21253.86 235.06 42943.34 47915.70 2018-04-01 12:15:39.000 091 21253.89 235.04 42943.37 47915.71 2018-04-01 12:15:40.000 091 21253.91 235.01 42943.38 47915.70 2018-04-01 12:15:41.000 091 21253.89 234.99 42943.37 47915.76 2018-04-01 12:15:42.000 091 21253.89 235.01 42943.37 47915.74 2018-04-01 12:15:43.000 091 21253.90 234.99 42943.40 47915.73 2018-04-01 12:15:44.000 091 21253.88 234.94 42943.39 47915.75 2018-04-01 12:15:45.000 091 21253.87 234.92 42943.39 47915.72 2018-04-01 12:15:46.000 091 21253.87 234.89 42943.40 47915.73 2018-04-01 12:15:47.000 091 21253.86 234.86 42943.38 47915.73 2018-04-01 12:15:48.000 091 21253.83 234.86 42943.39 47915.72 2018-04-01 12:15:49.000 091 21253.81 234.86 42943.41 47915.75 2018-04-01 12:15:50.000 091 21253.79 234.84 42943.42 47915.73 2018-04-01 12:15:51.000 091 21253.76 234.84 42943.43 47915.71 2018-04-01 12:15:52.000 091 21253.74 234.82 42943.44 47915.72 2018-04-01 12:15:53.000 091 21253.76 234.82 42943.43 47915.72 2018-04-01 12:15:54.000 091 21253.74 234.80 42943.43 47915.73 2018-04-01 12:15:55.000 091 21253.73 234.76 42943.44 47915.72 2018-04-01 12:15:56.000 091 21253.76 234.77 42943.44 47915.77 2018-04-01 12:15:57.000 091 21253.78 234.74 42943.48 47915.78 2018-04-01 12:15:58.000 091 21253.78 234.74 42943.51 47915.78 2018-04-01 12:15:59.000 091 21253.77 234.76 42943.52 47915.78 2018-04-01 12:16:00.000 091 21253.76 234.76 42943.50 47915.80 2018-04-01 12:16:01.000 091 21253.79 234.79 42943.48 47915.80 2018-04-01 12:16:02.000 091 21253.82 234.79 42943.48 47915.81 2018-04-01 12:16:03.000 091 21253.81 234.79 42943.50 47915.84 2018-04-01 12:16:04.000 091 21253.81 234.77 42943.51 47915.84 2018-04-01 12:16:05.000 091 21253.80 234.74 42943.50 47915.81 2018-04-01 12:16:06.000 091 21253.77 234.75 42943.50 47915.81 2018-04-01 12:16:07.000 091 21253.75 234.77 42943.51 47915.81 2018-04-01 12:16:08.000 091 21253.74 234.79 42943.48 47915.81 2018-04-01 12:16:09.000 091 21253.69 234.80 42943.50 47915.78 2018-04-01 12:16:10.000 091 21253.64 234.77 42943.47 47915.78 2018-04-01 12:16:11.000 091 21253.62 234.76 42943.49 47915.74 2018-04-01 12:16:12.000 091 21253.60 234.77 42943.52 47915.76 2018-04-01 12:16:13.000 091 21253.57 234.77 42943.54 47915.76 2018-04-01 12:16:14.000 091 21253.51 234.83 42943.53 47915.73 2018-04-01 12:16:15.000 091 21253.53 234.81 42943.53 47915.73 2018-04-01 12:16:16.000 091 21253.53 234.80 42943.51 47915.73 2018-04-01 12:16:17.000 091 21253.54 234.81 42943.52 47915.74 2018-04-01 12:16:18.000 091 21253.58 234.81 42943.54 47915.71 2018-04-01 12:16:19.000 091 21253.56 234.80 42943.55 47915.75 2018-04-01 12:16:20.000 091 21253.54 234.81 42943.55 47915.74 2018-04-01 12:16:21.000 091 21253.56 234.82 42943.59 47915.76 2018-04-01 12:16:22.000 091 21253.57 234.81 42943.58 47915.76 2018-04-01 12:16:23.000 091 21253.55 234.83 42943.59 47915.78 2018-04-01 12:16:24.000 091 21253.55 234.84 42943.58 47915.78 2018-04-01 12:16:25.000 091 21253.55 234.82 42943.61 47915.76 2018-04-01 12:16:26.000 091 21253.55 234.82 42943.62 47915.79 2018-04-01 12:16:27.000 091 21253.53 234.83 42943.61 47915.79 2018-04-01 12:16:28.000 091 21253.52 234.83 42943.63 47915.82 2018-04-01 12:16:29.000 091 21253.50 234.78 42943.66 47915.81 2018-04-01 12:16:30.000 091 21253.46 234.81 42943.66 47915.79 2018-04-01 12:16:31.000 091 21253.45 234.82 42943.67 47915.82 2018-04-01 12:16:32.000 091 21253.48 234.80 42943.66 47915.81 2018-04-01 12:16:33.000 091 21253.44 234.78 42943.67 47915.80 2018-04-01 12:16:34.000 091 21253.46 234.80 42943.68 47915.83 2018-04-01 12:16:35.000 091 21253.48 234.82 42943.71 47915.84 2018-04-01 12:16:36.000 091 21253.51 234.80 42943.74 47915.84 2018-04-01 12:16:37.000 091 21253.53 234.79 42943.73 47915.89 2018-04-01 12:16:38.000 091 21253.50 234.79 42943.72 47915.88 2018-04-01 12:16:39.000 091 21253.51 234.76 42943.76 47915.88 2018-04-01 12:16:40.000 091 21253.54 234.76 42943.79 47915.90 2018-04-01 12:16:41.000 091 21253.54 234.73 42943.80 47915.92 2018-04-01 12:16:42.000 091 21253.51 234.74 42943.78 47915.92 2018-04-01 12:16:43.000 091 21253.53 234.72 42943.77 47915.94 2018-04-01 12:16:44.000 091 21253.50 234.70 42943.77 47915.92 2018-04-01 12:16:45.000 091 21253.51 234.70 42943.77 47915.93 2018-04-01 12:16:46.000 091 21253.49 234.71 42943.77 47915.94 2018-04-01 12:16:47.000 091 21253.50 234.71 42943.77 47915.94 2018-04-01 12:16:48.000 091 21253.49 234.71 42943.82 47915.96 2018-04-01 12:16:49.000 091 21253.47 234.69 42943.87 47915.95 2018-04-01 12:16:50.000 091 21253.50 234.67 42943.83 47915.96 2018-04-01 12:16:51.000 091 21253.55 234.68 42943.83 47915.96 2018-04-01 12:16:52.000 091 21253.55 234.68 42943.80 47915.99 2018-04-01 12:16:53.000 091 21253.58 234.69 42943.79 47915.97 2018-04-01 12:16:54.000 091 21253.63 234.71 42943.80 47915.98 2018-04-01 12:16:55.000 091 21253.65 234.68 42943.76 47915.97 2018-04-01 12:16:56.000 091 21253.66 234.68 42943.76 47915.97 2018-04-01 12:16:57.000 091 21253.61 234.71 42943.77 47915.98 2018-04-01 12:16:58.000 091 21253.62 234.72 42943.77 47915.97 2018-04-01 12:16:59.000 091 21253.61 234.67 42943.82 47915.96 2018-04-01 12:17:00.000 091 21253.61 234.66 42943.77 47915.96 2018-04-01 12:17:01.000 091 21253.62 234.65 42943.77 47915.95 2018-04-01 12:17:02.000 091 21253.55 234.66 42943.76 47915.94 2018-04-01 12:17:03.000 091 21253.47 234.72 42943.72 47915.93 2018-04-01 12:17:04.000 091 21253.44 234.74 42943.71 47915.88 2018-04-01 12:17:05.000 091 21253.40 234.77 42943.69 47915.81 2018-04-01 12:17:06.000 091 21253.39 234.77 42943.68 47915.83 2018-04-01 12:17:07.000 091 21253.37 234.79 42943.67 47915.80 2018-04-01 12:17:08.000 091 21253.36 234.80 42943.64 47915.74 2018-04-01 12:17:09.000 091 21253.35 234.83 42943.61 47915.75 2018-04-01 12:17:10.000 091 21253.35 234.84 42943.59 47915.74 2018-04-01 12:17:11.000 091 21253.38 234.85 42943.58 47915.72 2018-04-01 12:17:12.000 091 21253.38 234.88 42943.57 47915.69 2018-04-01 12:17:13.000 091 21253.35 234.89 42943.55 47915.67 2018-04-01 12:17:14.000 091 21253.37 234.90 42943.49 47915.67 2018-04-01 12:17:15.000 091 21253.42 234.89 42943.47 47915.63 2018-04-01 12:17:16.000 091 21253.40 234.87 42943.47 47915.63 2018-04-01 12:17:17.000 091 21253.40 234.89 42943.45 47915.62 2018-04-01 12:17:18.000 091 21253.42 234.93 42943.43 47915.62 2018-04-01 12:17:19.000 091 21253.45 234.90 42943.44 47915.59 2018-04-01 12:17:20.000 091 21253.47 234.86 42943.42 47915.60 2018-04-01 12:17:21.000 091 21253.47 234.83 42943.46 47915.62 2018-04-01 12:17:22.000 091 21253.46 234.81 42943.46 47915.61 2018-04-01 12:17:23.000 091 21253.48 234.79 42943.47 47915.62 2018-04-01 12:17:24.000 091 21253.48 234.74 42943.47 47915.67 2018-04-01 12:17:25.000 091 21253.48 234.76 42943.49 47915.65 2018-04-01 12:17:26.000 091 21253.49 234.77 42943.47 47915.62 2018-04-01 12:17:27.000 091 21253.54 234.74 42943.47 47915.66 2018-04-01 12:17:28.000 091 21253.57 234.74 42943.48 47915.67 2018-04-01 12:17:29.000 091 21253.62 234.81 42943.45 47915.69 2018-04-01 12:17:30.000 091 21253.64 234.88 42943.45 47915.68 2018-04-01 12:17:31.000 091 21253.65 234.90 42943.41 47915.66 2018-04-01 12:17:32.000 091 21253.66 234.90 42943.35 47915.63 2018-04-01 12:17:33.000 091 21253.66 234.89 42943.36 47915.64 2018-04-01 12:17:34.000 091 21253.65 234.93 42943.34 47915.61 2018-04-01 12:17:35.000 091 21253.62 234.93 42943.34 47915.61 2018-04-01 12:17:36.000 091 21253.60 234.89 42943.35 47915.58 2018-04-01 12:17:37.000 091 21253.59 234.89 42943.38 47915.58 2018-04-01 12:17:38.000 091 21253.58 234.90 42943.41 47915.59 2018-04-01 12:17:39.000 091 21253.54 234.90 42943.42 47915.60 2018-04-01 12:17:40.000 091 21253.53 234.91 42943.40 47915.61 2018-04-01 12:17:41.000 091 21253.54 234.91 42943.40 47915.61 2018-04-01 12:17:42.000 091 21253.55 234.92 42943.43 47915.58 2018-04-01 12:17:43.000 091 21253.53 234.92 42943.43 47915.58 2018-04-01 12:17:44.000 091 21253.49 234.92 42943.40 47915.58 2018-04-01 12:17:45.000 091 21253.45 234.92 42943.44 47915.60 2018-04-01 12:17:46.000 091 21253.44 234.91 42943.45 47915.58 2018-04-01 12:17:47.000 091 21253.42 234.94 42943.46 47915.59 2018-04-01 12:17:48.000 091 21253.41 234.95 42943.44 47915.59 2018-04-01 12:17:49.000 091 21253.41 234.96 42943.44 47915.59 2018-04-01 12:17:50.000 091 21253.43 234.96 42943.47 47915.62 2018-04-01 12:17:51.000 091 21253.42 234.95 42943.45 47915.58 2018-04-01 12:17:52.000 091 21253.43 234.95 42943.43 47915.61 2018-04-01 12:17:53.000 091 21253.47 234.93 42943.43 47915.60 2018-04-01 12:17:54.000 091 21253.47 234.93 42943.43 47915.61 2018-04-01 12:17:55.000 091 21253.46 234.93 42943.42 47915.58 2018-04-01 12:17:56.000 091 21253.45 234.90 42943.42 47915.60 2018-04-01 12:17:57.000 091 21253.44 234.86 42943.43 47915.62 2018-04-01 12:17:58.000 091 21253.42 234.88 42943.46 47915.61 2018-04-01 12:17:59.000 091 21253.39 234.89 42943.43 47915.63 2018-04-01 12:18:00.000 091 21253.39 234.90 42943.45 47915.57 2018-04-01 12:18:01.000 091 21253.41 234.89 42943.45 47915.58 2018-04-01 12:18:02.000 091 21253.37 234.89 42943.45 47915.60 2018-04-01 12:18:03.000 091 21253.32 234.95 42943.41 47915.55 2018-04-01 12:18:04.000 091 21253.26 235.04 42943.35 47915.50 2018-04-01 12:18:05.000 091 21253.22 235.05 42943.35 47915.45 2018-04-01 12:18:06.000 091 21253.25 235.06 42943.34 47915.41 2018-04-01 12:18:07.000 091 21253.27 235.07 42943.31 47915.39 2018-04-01 12:18:08.000 091 21253.22 235.11 42943.29 47915.41 2018-04-01 12:18:09.000 091 21253.23 235.11 42943.30 47915.39 2018-04-01 12:18:10.000 091 21253.22 235.12 42943.31 47915.39 2018-04-01 12:18:11.000 091 21253.22 235.12 42943.29 47915.38 2018-04-01 12:18:12.000 091 21253.18 235.16 42943.33 47915.37 2018-04-01 12:18:13.000 091 21253.19 235.17 42943.33 47915.39 2018-04-01 12:18:14.000 091 21253.19 235.19 42943.29 47915.37 2018-04-01 12:18:15.000 091 21253.17 235.20 42943.28 47915.36 2018-04-01 12:18:16.000 091 21253.16 235.22 42943.31 47915.34 2018-04-01 12:18:17.000 091 21253.15 235.23 42943.28 47915.34 2018-04-01 12:18:18.000 091 21253.16 235.25 42943.26 47915.31 2018-04-01 12:18:19.000 091 21253.17 235.27 42943.25 47915.30 2018-04-01 12:18:20.000 091 21253.20 235.29 42943.20 47915.27 2018-04-01 12:18:21.000 091 21253.21 235.29 42943.18 47915.30 2018-04-01 12:18:22.000 091 21253.21 235.28 42943.16 47915.24 2018-04-01 12:18:23.000 091 21253.20 235.22 42943.17 47915.24 2018-04-01 12:18:24.000 091 21253.24 235.15 42943.19 47915.25 2018-04-01 12:18:25.000 091 21253.25 235.07 42943.24 47915.27 2018-04-01 12:18:26.000 091 21253.28 235.02 42943.27 47915.30 2018-04-01 12:18:27.000 091 21253.28 234.98 42943.29 47915.35 2018-04-01 12:18:28.000 091 21253.30 234.94 42943.32 47915.41 2018-04-01 12:18:29.000 091 21253.38 234.90 42943.38 47915.44 2018-04-01 12:18:30.000 091 21253.39 234.87 42943.36 47915.50 2018-04-01 12:18:31.000 091 21253.44 234.84 42943.37 47915.53 2018-04-01 12:18:32.000 091 21253.46 234.78 42943.43 47915.54 2018-04-01 12:18:33.000 091 21253.50 234.77 42943.46 47915.59 2018-04-01 12:18:34.000 091 21253.56 234.73 42943.53 47915.62 2018-04-01 12:18:35.000 091 21253.59 234.72 42943.53 47915.64 2018-04-01 12:18:36.000 091 21253.64 234.68 42943.54 47915.68 2018-04-01 12:18:37.000 091 21253.64 234.67 42943.54 47915.71 2018-04-01 12:18:38.000 091 21253.64 234.71 42943.53 47915.71 2018-04-01 12:18:39.000 091 21253.62 234.74 42943.50 47915.69 2018-04-01 12:18:40.000 091 21253.62 234.69 42943.45 47915.66 2018-04-01 12:18:41.000 091 21253.64 234.66 42943.43 47915.63 2018-04-01 12:18:42.000 091 21253.65 234.66 42943.42 47915.63 2018-04-01 12:18:43.000 091 21253.69 234.63 42943.41 47915.62 2018-04-01 12:18:44.000 091 21253.69 234.60 42943.38 47915.62 2018-04-01 12:18:45.000 091 21253.71 234.57 42943.40 47915.62 2018-04-01 12:18:46.000 091 21253.75 234.53 42943.38 47915.64 2018-04-01 12:18:47.000 091 21253.73 234.48 42943.43 47915.60 2018-04-01 12:18:48.000 091 21253.75 234.44 42943.42 47915.65 2018-04-01 12:18:49.000 091 21253.79 234.42 42943.40 47915.67 2018-04-01 12:18:50.000 091 21253.82 234.38 42943.44 47915.65 2018-04-01 12:18:51.000 091 21253.85 234.37 42943.42 47915.71 2018-04-01 12:18:52.000 091 21253.89 234.37 42943.42 47915.73 2018-04-01 12:18:53.000 091 21253.97 234.36 42943.42 47915.76 2018-04-01 12:18:54.000 091 21254.00 234.40 42943.41 47915.80 2018-04-01 12:18:55.000 091 21254.06 234.36 42943.40 47915.82 2018-04-01 12:18:56.000 091 21254.09 234.38 42943.41 47915.84 2018-04-01 12:18:57.000 091 21254.08 234.40 42943.39 47915.87 2018-04-01 12:18:58.000 091 21254.15 234.39 42943.41 47915.89 2018-04-01 12:18:59.000 091 21254.17 234.40 42943.42 47915.90 2018-04-01 12:19:00.000 091 21254.17 234.37 42943.42 47915.90 2018-04-01 12:19:01.000 091 21254.19 234.37 42943.44 47915.90 2018-04-01 12:19:02.000 091 21254.19 234.34 42943.45 47915.93 2018-04-01 12:19:03.000 091 21254.17 234.34 42943.46 47915.93 2018-04-01 12:19:04.000 091 21254.16 234.29 42943.49 47915.95 2018-04-01 12:19:05.000 091 21254.15 234.28 42943.51 47915.95 2018-04-01 12:19:06.000 091 21254.13 234.26 42943.54 47915.96 2018-04-01 12:19:07.000 091 21254.13 234.23 42943.53 47915.97 2018-04-01 12:19:08.000 091 21254.12 234.22 42943.50 47915.94 2018-04-01 12:19:09.000 091 21254.10 234.20 42943.52 47915.98 2018-04-01 12:19:10.000 091 21254.10 234.18 42943.54 47915.95 2018-04-01 12:19:11.000 091 21254.10 234.17 42943.49 47915.95 2018-04-01 12:19:12.000 091 21254.10 234.15 42943.49 47915.97 2018-04-01 12:19:13.000 091 21254.11 234.12 42943.51 47915.95 2018-04-01 12:19:14.000 091 21254.10 234.12 42943.48 47915.96 2018-04-01 12:19:15.000 091 21254.05 234.07 42943.51 47915.93 2018-04-01 12:19:16.000 091 21254.06 234.04 42943.52 47915.94 2018-04-01 12:19:17.000 091 21254.08 234.03 42943.56 47915.93 2018-04-01 12:19:18.000 091 21254.10 233.99 42943.54 47915.95 2018-04-01 12:19:19.000 091 21254.05 233.94 42943.56 47915.94 2018-04-01 12:19:20.000 091 21254.01 233.89 42943.58 47915.95 2018-04-01 12:19:21.000 091 21253.99 233.86 42943.59 47915.96 2018-04-01 12:19:22.000 091 21253.99 233.84 42943.60 47915.98 2018-04-01 12:19:23.000 091 21253.97 233.81 42943.63 47915.94 2018-04-01 12:19:24.000 091 21253.94 233.83 42943.61 47915.99 2018-04-01 12:19:25.000 091 21253.93 233.85 42943.58 47915.99 2018-04-01 12:19:26.000 091 21253.95 233.85 42943.59 47915.99 2018-04-01 12:19:27.000 091 21253.95 233.82 42943.59 47915.97 2018-04-01 12:19:28.000 091 21253.91 233.83 42943.58 47915.95 2018-04-01 12:19:29.000 091 21253.88 233.83 42943.59 47915.95 2018-04-01 12:19:30.000 091 21253.86 233.79 42943.60 47915.91 2018-04-01 12:19:31.000 091 21253.82 233.78 42943.60 47915.89 2018-04-01 12:19:32.000 091 21253.76 233.76 42943.63 47915.91 2018-04-01 12:19:33.000 091 21253.72 233.75 42943.65 47915.92 2018-04-01 12:19:34.000 091 21253.76 233.79 42943.65 47915.90 2018-04-01 12:19:35.000 091 21253.77 233.78 42943.67 47915.92 2018-04-01 12:19:36.000 091 21253.81 233.77 42943.70 47915.95 2018-04-01 12:19:37.000 091 21253.79 233.78 42943.68 47915.93 2018-04-01 12:19:38.000 091 21253.80 233.78 42943.67 47915.95 2018-04-01 12:19:39.000 091 21253.86 233.76 42943.64 47915.98 2018-04-01 12:19:40.000 091 21253.90 233.73 42943.63 47915.97 2018-04-01 12:19:41.000 091 21253.90 233.71 42943.64 47916.01 2018-04-01 12:19:42.000 091 21253.92 233.71 42943.68 47916.04 2018-04-01 12:19:43.000 091 21253.94 233.69 42943.73 47916.06 2018-04-01 12:19:44.000 091 21253.99 233.63 42943.75 47916.07 2018-04-01 12:19:45.000 091 21254.02 233.61 42943.75 47916.09 2018-04-01 12:19:46.000 091 21254.02 233.61 42943.76 47916.11 2018-04-01 12:19:47.000 091 21254.04 233.61 42943.74 47916.14 2018-04-01 12:19:48.000 091 21254.05 233.60 42943.75 47916.13 2018-04-01 12:19:49.000 091 21254.04 233.55 42943.76 47916.17 2018-04-01 12:19:50.000 091 21254.00 233.56 42943.79 47916.16 2018-04-01 12:19:51.000 091 21254.01 233.55 42943.81 47916.18 2018-04-01 12:19:52.000 091 21254.05 233.55 42943.82 47916.16 2018-04-01 12:19:53.000 091 21254.05 233.54 42943.80 47916.15 2018-04-01 12:19:54.000 091 21254.02 233.54 42943.78 47916.19 2018-04-01 12:19:55.000 091 21253.99 233.54 42943.83 47916.17 2018-04-01 12:19:56.000 091 21253.99 233.49 42943.85 47916.17 2018-04-01 12:19:57.000 091 21254.01 233.49 42943.83 47916.19 2018-04-01 12:19:58.000 091 21254.04 233.54 42943.82 47916.20 2018-04-01 12:19:59.000 091 21254.10 233.54 42943.78 47916.19 2018-04-01 12:20:00.000 091 21254.13 233.52 42943.76 47916.17 2018-04-01 12:20:01.000 091 21254.14 233.50 42943.78 47916.16 2018-04-01 12:20:02.000 091 21254.13 233.48 42943.75 47916.16 2018-04-01 12:20:03.000 091 21254.14 233.48 42943.72 47916.16 2018-04-01 12:20:04.000 091 21254.15 233.45 42943.70 47916.16 2018-04-01 12:20:05.000 091 21254.11 233.43 42943.71 47916.12 2018-04-01 12:20:06.000 091 21254.07 233.41 42943.70 47916.10 2018-04-01 12:20:07.000 091 21254.07 233.40 42943.72 47916.10 2018-04-01 12:20:08.000 091 21254.05 233.35 42943.70 47916.11 2018-04-01 12:20:09.000 091 21253.98 233.37 42943.71 47916.07 2018-04-01 12:20:10.000 091 21253.99 233.38 42943.69 47916.06 2018-04-01 12:20:11.000 091 21253.96 233.43 42943.68 47916.08 2018-04-01 12:20:12.000 091 21253.90 233.47 42943.66 47916.04 2018-04-01 12:20:13.000 091 21253.91 233.54 42943.67 47916.02 2018-04-01 12:20:14.000 091 21253.89 233.58 42943.65 47916.00 2018-04-01 12:20:15.000 091 21253.87 233.60 42943.65 47915.97 2018-04-01 12:20:16.000 091 21253.89 233.64 42943.63 47915.97 2018-04-01 12:20:17.000 091 21253.92 233.64 42943.60 47915.97 2018-04-01 12:20:18.000 091 21253.94 233.66 42943.62 47915.95 2018-04-01 12:20:19.000 091 21253.93 233.69 42943.60 47915.95 2018-04-01 12:20:20.000 091 21254.00 233.71 42943.58 47915.96 2018-04-01 12:20:21.000 091 21254.01 233.73 42943.57 47915.96 2018-04-01 12:20:22.000 091 21254.03 233.74 42943.53 47915.95 2018-04-01 12:20:23.000 091 21254.02 233.72 42943.53 47915.92 2018-04-01 12:20:24.000 091 21254.02 233.71 42943.57 47915.95 2018-04-01 12:20:25.000 091 21254.01 233.70 42943.57 47915.95 2018-04-01 12:20:26.000 091 21254.06 233.70 42943.62 47915.98 2018-04-01 12:20:27.000 091 21254.08 233.67 42943.59 47915.99 2018-04-01 12:20:28.000 091 21254.10 233.66 42943.59 47916.02 2018-04-01 12:20:29.000 091 21254.14 233.66 42943.60 47916.04 2018-04-01 12:20:30.000 091 21254.19 233.63 42943.60 47916.03 2018-04-01 12:20:31.000 091 21254.19 233.62 42943.60 47916.06 2018-04-01 12:20:32.000 091 21254.24 233.63 42943.60 47916.09 2018-04-01 12:20:33.000 091 21254.31 233.56 42943.63 47916.13 2018-04-01 12:20:34.000 091 21254.39 233.50 42943.66 47916.16 2018-04-01 12:20:35.000 091 21254.42 233.44 42943.70 47916.21 2018-04-01 12:20:36.000 091 21254.47 233.39 42943.70 47916.26 2018-04-01 12:20:37.000 091 21254.50 233.37 42943.71 47916.31 2018-04-01 12:20:38.000 091 21254.50 233.33 42943.75 47916.33 2018-04-01 12:20:39.000 091 21254.56 233.27 42943.77 47916.40 2018-04-01 12:20:40.000 091 21254.57 233.21 42943.81 47916.42 2018-04-01 12:20:41.000 091 21254.62 233.17 42943.85 47916.45 2018-04-01 12:20:42.000 091 21254.63 233.14 42943.88 47916.48 2018-04-01 12:20:43.000 091 21254.60 233.15 42943.90 47916.52 2018-04-01 12:20:44.000 091 21254.67 233.15 42943.90 47916.54 2018-04-01 12:20:45.000 091 21254.70 233.18 42943.89 47916.55 2018-04-01 12:20:46.000 091 21254.68 233.17 42943.88 47916.58 2018-04-01 12:20:47.000 091 21254.69 233.18 42943.89 47916.55 2018-04-01 12:20:48.000 091 21254.70 233.17 42943.88 47916.56 2018-04-01 12:20:49.000 091 21254.71 233.17 42943.89 47916.55 2018-04-01 12:20:50.000 091 21254.75 233.12 42943.87 47916.56 2018-04-01 12:20:51.000 091 21254.76 233.09 42943.87 47916.56 2018-04-01 12:20:52.000 091 21254.73 233.06 42943.88 47916.55 2018-04-01 12:20:53.000 091 21254.74 233.03 42943.89 47916.55 2018-04-01 12:20:54.000 091 21254.74 232.97 42943.85 47916.56 2018-04-01 12:20:55.000 091 21254.74 232.91 42943.85 47916.55 2018-04-01 12:20:56.000 091 21254.74 232.87 42943.88 47916.55 2018-04-01 12:20:57.000 091 21254.74 232.80 42943.87 47916.55 2018-04-01 12:20:58.000 091 21254.73 232.76 42943.86 47916.58 2018-04-01 12:20:59.000 091 21254.74 232.71 42943.88 47916.59 2018-04-01 12:21:00.000 091 21254.71 232.70 42943.90 47916.55 2018-04-01 12:21:01.000 091 21254.75 232.65 42943.89 47916.58 2018-04-01 12:21:02.000 091 21254.75 232.64 42943.87 47916.57 2018-04-01 12:21:03.000 091 21254.74 232.65 42943.87 47916.60 2018-04-01 12:21:04.000 091 21254.75 232.63 42943.87 47916.57 2018-04-01 12:21:05.000 091 21254.72 232.66 42943.91 47916.56 2018-04-01 12:21:06.000 091 21254.67 232.67 42943.89 47916.58 2018-04-01 12:21:07.000 091 21254.64 232.69 42943.90 47916.53 2018-04-01 12:21:08.000 091 21254.61 232.69 42943.91 47916.51 2018-04-01 12:21:09.000 091 21254.57 232.69 42943.89 47916.53 2018-04-01 12:21:10.000 091 21254.55 232.70 42943.87 47916.47 2018-04-01 12:21:11.000 091 21254.55 232.71 42943.88 47916.47 2018-04-01 12:21:12.000 091 21254.53 232.73 42943.88 47916.46 2018-04-01 12:21:13.000 091 21254.53 232.76 42943.85 47916.43 2018-04-01 12:21:14.000 091 21254.51 232.79 42943.79 47916.38 2018-04-01 12:21:15.000 091 21254.48 232.81 42943.76 47916.37 2018-04-01 12:21:16.000 091 21254.51 232.79 42943.74 47916.35 2018-04-01 12:21:17.000 091 21254.50 232.79 42943.74 47916.35 2018-04-01 12:21:18.000 091 21254.47 232.81 42943.71 47916.31 2018-04-01 12:21:19.000 091 21254.46 232.82 42943.69 47916.31 2018-04-01 12:21:20.000 091 21254.49 232.80 42943.69 47916.29 2018-04-01 12:21:21.000 091 21254.47 232.80 42943.73 47916.33 2018-04-01 12:21:22.000 091 21254.47 232.76 42943.76 47916.31 2018-04-01 12:21:23.000 091 21254.51 232.73 42943.75 47916.33 2018-04-01 12:21:24.000 091 21254.53 232.68 42943.77 47916.32 2018-04-01 12:21:25.000 091 21254.49 232.66 42943.77 47916.34 2018-04-01 12:21:26.000 091 21254.55 232.64 42943.80 47916.37 2018-04-01 12:21:27.000 091 21254.58 232.63 42943.78 47916.35 2018-04-01 12:21:28.000 091 21254.61 232.61 42943.80 47916.39 2018-04-01 12:21:29.000 091 21254.65 232.64 42943.79 47916.40 2018-04-01 12:21:30.000 091 21254.65 232.63 42943.78 47916.42 2018-04-01 12:21:31.000 091 21254.64 232.61 42943.76 47916.38 2018-04-01 12:21:32.000 091 21254.60 232.57 42943.76 47916.38 2018-04-01 12:21:33.000 091 21254.58 232.56 42943.73 47916.38 2018-04-01 12:21:34.000 091 21254.57 232.54 42943.71 47916.35 2018-04-01 12:21:35.000 091 21254.52 232.54 42943.71 47916.34 2018-04-01 12:21:36.000 091 21254.46 232.53 42943.74 47916.30 2018-04-01 12:21:37.000 091 21254.40 232.53 42943.71 47916.30 2018-04-01 12:21:38.000 091 21254.36 232.51 42943.68 47916.24 2018-04-01 12:21:39.000 091 21254.29 232.50 42943.68 47916.19 2018-04-01 12:21:40.000 091 21254.27 232.51 42943.66 47916.20 2018-04-01 12:21:41.000 091 21254.25 232.53 42943.67 47916.16 2018-04-01 12:21:42.000 091 21254.23 232.57 42943.65 47916.15 2018-04-01 12:21:43.000 091 21254.24 232.60 42943.66 47916.16 2018-04-01 12:21:44.000 091 21254.26 232.60 42943.68 47916.16 2018-04-01 12:21:45.000 091 21254.29 232.61 42943.65 47916.12 2018-04-01 12:21:46.000 091 21254.29 232.61 42943.61 47916.12 2018-04-01 12:21:47.000 091 21254.32 232.62 42943.61 47916.16 2018-04-01 12:21:48.000 091 21254.34 232.66 42943.63 47916.15 2018-04-01 12:21:49.000 091 21254.36 232.70 42943.64 47916.20 2018-04-01 12:21:50.000 091 21254.38 232.71 42943.68 47916.19 2018-04-01 12:21:51.000 091 21254.39 232.73 42943.68 47916.19 2018-04-01 12:21:52.000 091 21254.40 232.73 42943.63 47916.18 2018-04-01 12:21:53.000 091 21254.39 232.72 42943.62 47916.23 2018-04-01 12:21:54.000 091 21254.38 232.73 42943.65 47916.17 2018-04-01 12:21:55.000 091 21254.32 232.76 42943.64 47916.16 2018-04-01 12:21:56.000 091 21254.32 232.77 42943.66 47916.17 2018-04-01 12:21:57.000 091 21254.34 232.78 42943.63 47916.12 2018-04-01 12:21:58.000 091 21254.37 232.79 42943.58 47916.14 2018-04-01 12:21:59.000 091 21254.37 232.81 42943.64 47916.16 2018-04-01 12:22:00.000 091 21254.41 232.84 42943.61 47916.14 2018-04-01 12:22:01.000 091 21254.44 232.84 42943.61 47916.15 2018-04-01 12:22:02.000 091 21254.50 232.80 42943.62 47916.18 2018-04-01 12:22:03.000 091 21254.56 232.80 42943.62 47916.22 2018-04-01 12:22:04.000 091 21254.61 232.76 42943.64 47916.26 2018-04-01 12:22:05.000 091 21254.66 232.70 42943.64 47916.27 2018-04-01 12:22:06.000 091 21254.74 232.66 42943.66 47916.31 2018-04-01 12:22:07.000 091 21254.75 232.62 42943.69 47916.36 2018-04-01 12:22:08.000 091 21254.76 232.55 42943.71 47916.40 2018-04-01 12:22:09.000 091 21254.80 232.49 42943.70 47916.41 2018-04-01 12:22:10.000 091 21254.81 232.45 42943.74 47916.44 2018-04-01 12:22:11.000 091 21254.80 232.40 42943.73 47916.46 2018-04-01 12:22:12.000 091 21254.78 232.39 42943.77 47916.49 2018-04-01 12:22:13.000 091 21254.75 232.39 42943.79 47916.52 2018-04-01 12:22:14.000 091 21254.79 232.35 42943.82 47916.53 2018-04-01 12:22:15.000 091 21254.79 232.35 42943.84 47916.53 2018-04-01 12:22:16.000 091 21254.80 232.34 42943.84 47916.52 2018-04-01 12:22:17.000 091 21254.84 232.32 42943.85 47916.54 2018-04-01 12:22:18.000 091 21254.87 232.33 42943.86 47916.55 2018-04-01 12:22:19.000 091 21254.95 232.30 42943.84 47916.59 2018-04-01 12:22:20.000 091 21254.98 232.27 42943.88 47916.60 2018-04-01 12:22:21.000 091 21255.08 232.24 42943.83 47916.64 2018-04-01 12:22:22.000 091 21255.22 232.20 42943.82 47916.69 2018-04-01 12:22:23.000 091 21255.33 232.17 42943.84 47916.74 2018-04-01 12:22:24.000 091 21255.41 232.13 42943.80 47916.77 2018-04-01 12:22:25.000 091 21255.47 232.08 42943.81 47916.81 2018-04-01 12:22:26.000 091 21255.54 232.03 42943.84 47916.83 2018-04-01 12:22:27.000 091 21255.61 231.96 42943.83 47916.90 2018-04-01 12:22:28.000 091 21255.63 231.91 42943.85 47916.88 2018-04-01 12:22:29.000 091 21255.65 231.86 42943.87 47916.94 2018-04-01 12:22:30.000 091 21255.66 231.84 42943.85 47916.97 2018-04-01 12:22:31.000 091 21255.64 231.81 42943.81 47916.95 2018-04-01 12:22:32.000 091 21255.63 231.75 42943.85 47916.97 2018-04-01 12:22:33.000 091 21255.61 231.71 42943.85 47916.94 2018-04-01 12:22:34.000 091 21255.62 231.68 42943.91 47916.94 2018-04-01 12:22:35.000 091 21255.58 231.66 42943.91 47916.94 2018-04-01 12:22:36.000 091 21255.54 231.66 42943.91 47916.93 2018-04-01 12:22:37.000 091 21255.54 231.66 42943.89 47916.93 2018-04-01 12:22:38.000 091 21255.53 231.61 42943.87 47916.92 2018-04-01 12:22:39.000 091 21255.52 231.61 42943.86 47916.88 2018-04-01 12:22:40.000 091 21255.53 231.60 42943.88 47916.90 2018-04-01 12:22:41.000 091 21255.52 231.61 42943.89 47916.90 2018-04-01 12:22:42.000 091 21255.50 231.61 42943.89 47916.93 2018-04-01 12:22:43.000 091 21255.56 231.61 42943.88 47916.91 2018-04-01 12:22:44.000 091 21255.55 231.63 42943.89 47916.91 2018-04-01 12:22:45.000 091 21255.57 231.66 42943.86 47916.94 2018-04-01 12:22:46.000 091 21255.59 231.65 42943.88 47916.93 2018-04-01 12:22:47.000 091 21255.59 231.66 42943.86 47916.94 2018-04-01 12:22:48.000 091 21255.57 231.67 42943.87 47916.94 2018-04-01 12:22:49.000 091 21255.56 231.66 42943.88 47916.94 2018-04-01 12:22:50.000 091 21255.52 231.64 42943.89 47916.92 2018-04-01 12:22:51.000 091 21255.49 231.63 42943.88 47916.94 2018-04-01 12:22:52.000 091 21255.47 231.63 42943.85 47916.88 2018-04-01 12:22:53.000 091 21255.43 231.62 42943.87 47916.88 2018-04-01 12:22:54.000 091 21255.40 231.63 42943.87 47916.84 2018-04-01 12:22:55.000 091 21255.32 231.67 42943.85 47916.81 2018-04-01 12:22:56.000 091 21255.28 231.68 42943.80 47916.77 2018-04-01 12:22:57.000 091 21255.23 231.69 42943.81 47916.78 2018-04-01 12:22:58.000 091 21255.20 231.72 42943.82 47916.71 2018-04-01 12:22:59.000 091 21255.18 231.74 42943.83 47916.69 2018-04-01 12:23:00.000 091 21255.13 231.76 42943.79 47916.68 2018-04-01 12:23:01.000 091 21255.08 231.75 42943.80 47916.66 2018-04-01 12:23:02.000 091 21255.08 231.78 42943.80 47916.63 2018-04-01 12:23:03.000 091 21255.04 231.79 42943.82 47916.62 2018-04-01 12:23:04.000 091 21254.99 231.76 42943.83 47916.59 2018-04-01 12:23:05.000 091 21254.97 231.74 42943.83 47916.60 2018-04-01 12:23:06.000 091 21254.97 231.74 42943.81 47916.59 2018-04-01 12:23:07.000 091 21254.93 231.72 42943.84 47916.62 2018-04-01 12:23:08.000 091 21254.93 231.69 42943.85 47916.59 2018-04-01 12:23:09.000 091 21254.93 231.67 42943.86 47916.59 2018-04-01 12:23:10.000 091 21254.87 231.64 42943.84 47916.63 2018-04-01 12:23:11.000 091 21254.87 231.61 42943.85 47916.61 2018-04-01 12:23:12.000 091 21254.84 231.55 42943.83 47916.60 2018-04-01 12:23:13.000 091 21254.78 231.50 42943.88 47916.58 2018-04-01 12:23:14.000 091 21254.70 231.50 42943.90 47916.56 2018-04-01 12:23:15.000 091 21254.66 231.49 42943.91 47916.57 2018-04-01 12:23:16.000 091 21254.59 231.45 42943.92 47916.55 2018-04-01 12:23:17.000 091 21254.54 231.44 42943.92 47916.52 2018-04-01 12:23:18.000 091 21254.47 231.46 42943.92 47916.50 2018-04-01 12:23:19.000 091 21254.39 231.47 42943.88 47916.48 2018-04-01 12:23:20.000 091 21254.34 231.52 42943.91 47916.42 2018-04-01 12:23:21.000 091 21254.31 231.54 42943.91 47916.43 2018-04-01 12:23:22.000 091 21254.24 231.55 42943.90 47916.40 2018-04-01 12:23:23.000 091 21254.22 231.56 42943.93 47916.41 2018-04-01 12:23:24.000 091 21254.20 231.58 42943.90 47916.35 2018-04-01 12:23:25.000 091 21254.18 231.62 42943.88 47916.35 2018-04-01 12:23:26.000 091 21254.19 231.65 42943.89 47916.33 2018-04-01 12:23:27.000 091 21254.18 231.68 42943.86 47916.32 2018-04-01 12:23:28.000 091 21254.19 231.67 42943.86 47916.31 2018-04-01 12:23:29.000 091 21254.18 231.69 42943.84 47916.33 2018-04-01 12:23:30.000 091 21254.14 231.70 42943.84 47916.33 2018-04-01 12:23:31.000 091 21254.14 231.67 42943.82 47916.30 2018-04-01 12:23:32.000 091 21254.15 231.70 42943.85 47916.27 2018-04-01 12:23:33.000 091 21254.11 231.71 42943.85 47916.25 2018-04-01 12:23:34.000 091 21254.13 231.70 42943.86 47916.29 2018-04-01 12:23:35.000 091 21254.12 231.73 42943.82 47916.27 2018-04-01 12:23:36.000 091 21254.11 231.72 42943.81 47916.25 2018-04-01 12:23:37.000 091 21254.16 231.70 42943.81 47916.26 2018-04-01 12:23:38.000 091 21254.20 231.67 42943.80 47916.27 2018-04-01 12:23:39.000 091 21254.20 231.66 42943.78 47916.25 2018-04-01 12:23:40.000 091 21254.23 231.59 42943.76 47916.25 2018-04-01 12:23:41.000 091 21254.28 231.51 42943.76 47916.27 2018-04-01 12:23:42.000 091 21254.29 231.43 42943.78 47916.28 2018-04-01 12:23:43.000 091 21254.32 231.35 42943.76 47916.31 2018-04-01 12:23:44.000 091 21254.38 231.30 42943.77 47916.33 2018-04-01 12:23:45.000 091 21254.40 231.24 42943.82 47916.35 2018-04-01 12:23:46.000 091 21254.40 231.22 42943.86 47916.36 2018-04-01 12:23:47.000 091 21254.37 231.20 42943.86 47916.42 2018-04-01 12:23:48.000 091 21254.35 231.18 42943.87 47916.42 2018-04-01 12:23:49.000 091 21254.33 231.17 42943.91 47916.44 2018-04-01 12:23:50.000 091 21254.32 231.19 42943.93 47916.42 2018-04-01 12:23:51.000 091 21254.30 231.18 42943.90 47916.46 2018-04-01 12:23:52.000 091 21254.28 231.18 42943.96 47916.45 2018-04-01 12:23:53.000 091 21254.29 231.18 42943.99 47916.46 2018-04-01 12:23:54.000 091 21254.28 231.24 42944.00 47916.47 2018-04-01 12:23:55.000 091 21254.31 231.25 42944.02 47916.50 2018-04-01 12:23:56.000 091 21254.34 231.22 42944.03 47916.55 2018-04-01 12:23:57.000 091 21254.41 231.21 42944.06 47916.55 2018-04-01 12:23:58.000 091 21254.42 231.22 42944.09 47916.57 2018-04-01 12:23:59.000 091 21254.42 231.22 42944.10 47916.61 2018-04-01 12:24:00.000 091 21254.49 231.18 42944.07 47916.63 2018-04-01 12:24:01.000 091 21254.57 231.15 42944.08 47916.66 2018-04-01 12:24:02.000 091 21254.63 231.12 42944.08 47916.67 2018-04-01 12:24:03.000 091 21254.67 231.06 42944.09 47916.70 2018-04-01 12:24:04.000 091 21254.74 231.01 42944.09 47916.75 2018-04-01 12:24:05.000 091 21254.74 231.00 42944.09 47916.78 2018-04-01 12:24:06.000 091 21254.74 230.99 42944.06 47916.75 2018-04-01 12:24:07.000 091 21254.72 230.97 42944.04 47916.70 2018-04-01 12:24:08.000 091 21254.66 230.95 42944.03 47916.73 2018-04-01 12:24:09.000 091 21254.64 230.91 42944.01 47916.69 2018-04-01 12:24:10.000 091 21254.58 230.90 42943.99 47916.68 2018-04-01 12:24:11.000 091 21254.53 230.88 42944.03 47916.63 2018-04-01 12:24:12.000 091 21254.47 230.85 42944.01 47916.59 2018-04-01 12:24:13.000 091 21254.43 230.84 42944.00 47916.58 2018-04-01 12:24:14.000 091 21254.38 230.87 42944.00 47916.58 2018-04-01 12:24:15.000 091 21254.35 230.85 42944.04 47916.49 2018-04-01 12:24:16.000 091 21254.30 230.87 42944.05 47916.52 2018-04-01 12:24:17.000 091 21254.24 230.92 42944.01 47916.50 2018-04-01 12:24:18.000 091 21254.17 231.01 42943.98 47916.44 2018-04-01 12:24:19.000 091 21254.16 231.04 42943.97 47916.43 2018-04-01 12:24:20.000 091 21254.14 231.07 42943.93 47916.36 2018-04-01 12:24:21.000 091 21254.12 231.10 42943.91 47916.36 2018-04-01 12:24:22.000 091 21254.12 231.12 42943.88 47916.32 2018-04-01 12:24:23.000 091 21254.14 231.11 42943.84 47916.31 2018-04-01 12:24:24.000 091 21254.09 231.10 42943.82 47916.30 2018-04-01 12:24:25.000 091 21254.09 231.07 42943.83 47916.27 2018-04-01 12:24:26.000 091 21254.09 231.06 42943.84 47916.28 2018-04-01 12:24:27.000 091 21254.14 231.05 42943.85 47916.31 2018-04-01 12:24:28.000 091 21254.14 231.03 42943.88 47916.30 2018-04-01 12:24:29.000 091 21254.17 230.98 42943.89 47916.28 2018-04-01 12:24:30.000 091 21254.18 230.98 42943.89 47916.32 2018-04-01 12:24:31.000 091 21254.17 230.99 42943.88 47916.33 2018-04-01 12:24:32.000 091 21254.18 230.99 42943.87 47916.32 2018-04-01 12:24:33.000 091 21254.17 231.01 42943.87 47916.34 2018-04-01 12:24:34.000 091 21254.16 231.02 42943.88 47916.30 2018-04-01 12:24:35.000 091 21254.16 231.01 42943.86 47916.30 2018-04-01 12:24:36.000 091 21254.16 231.01 42943.85 47916.31 2018-04-01 12:24:37.000 091 21254.14 231.04 42943.87 47916.28 2018-04-01 12:24:38.000 091 21254.12 231.05 42943.87 47916.31 2018-04-01 12:24:39.000 091 21254.13 231.05 42943.83 47916.31 2018-04-01 12:24:40.000 091 21254.13 231.10 42943.80 47916.27 2018-04-01 12:24:41.000 091 21254.07 231.15 42943.83 47916.27 2018-04-01 12:24:42.000 091 21254.05 231.21 42943.85 47916.24 2018-04-01 12:24:43.000 091 21254.05 231.24 42943.84 47916.27 2018-04-01 12:24:44.000 091 21254.02 231.27 42943.88 47916.22 2018-04-01 12:24:45.000 091 21254.00 231.29 42943.86 47916.21 2018-04-01 12:24:46.000 091 21253.97 231.31 42943.80 47916.22 2018-04-01 12:24:47.000 091 21253.91 231.34 42943.80 47916.17 2018-04-01 12:24:48.000 091 21253.89 231.36 42943.82 47916.15 2018-04-01 12:24:49.000 091 21253.86 231.37 42943.78 47916.13 2018-04-01 12:24:50.000 091 21253.84 231.38 42943.79 47916.12 2018-04-01 12:24:51.000 091 21253.81 231.40 42943.73 47916.08 2018-04-01 12:24:52.000 091 21253.79 231.40 42943.72 47916.05 2018-04-01 12:24:53.000 091 21253.73 231.37 42943.72 47916.04 2018-04-01 12:24:54.000 091 21253.72 231.35 42943.70 47915.99 2018-04-01 12:24:55.000 091 21253.72 231.35 42943.72 47915.97 2018-04-01 12:24:56.000 091 21253.69 231.36 42943.73 47915.98 2018-04-01 12:24:57.000 091 21253.66 231.36 42943.71 47915.97 2018-04-01 12:24:58.000 091 21253.64 231.37 42943.69 47915.95 2018-04-01 12:24:59.000 091 21253.63 231.37 42943.67 47915.95 2018-04-01 12:25:00.000 091 21253.65 231.37 42943.70 47915.92 2018-04-01 12:25:01.000 091 21253.65 231.37 42943.68 47915.93 2018-04-01 12:25:02.000 091 21253.68 231.35 42943.69 47915.91 2018-04-01 12:25:03.000 091 21253.69 231.36 42943.67 47915.92 2018-04-01 12:25:04.000 091 21253.72 231.34 42943.69 47915.98 2018-04-01 12:25:05.000 091 21253.73 231.34 42943.72 47915.95 2018-04-01 12:25:06.000 091 21253.75 231.33 42943.71 47916.00 2018-04-01 12:25:07.000 091 21253.76 231.35 42943.74 47915.99 2018-04-01 12:25:08.000 091 21253.75 231.37 42943.74 47916.01 2018-04-01 12:25:09.000 091 21253.74 231.39 42943.76 47916.00 2018-04-01 12:25:10.000 091 21253.71 231.38 42943.76 47916.03 2018-04-01 12:25:11.000 091 21253.68 231.41 42943.77 47916.02 2018-04-01 12:25:12.000 091 21253.67 231.40 42943.78 47916.03 2018-04-01 12:25:13.000 091 21253.68 231.41 42943.76 47915.98 2018-04-01 12:25:14.000 091 21253.67 231.41 42943.79 47916.01 2018-04-01 12:25:15.000 091 21253.68 231.40 42943.78 47916.02 2018-04-01 12:25:16.000 091 21253.67 231.40 42943.81 47916.00 2018-04-01 12:25:17.000 091 21253.66 231.38 42943.80 47916.01 2018-04-01 12:25:18.000 091 21253.68 231.41 42943.82 47916.01 2018-04-01 12:25:19.000 091 21253.79 231.41 42943.80 47916.05 2018-04-01 12:25:20.000 091 21253.87 231.38 42943.86 47916.11 2018-04-01 12:25:21.000 091 21253.91 231.36 42943.86 47916.15 2018-04-01 12:25:22.000 091 21253.96 231.34 42943.86 47916.22 2018-04-01 12:25:23.000 091 21254.05 231.32 42943.92 47916.27 2018-04-01 12:25:24.000 091 21254.14 231.27 42943.92 47916.29 2018-04-01 12:25:25.000 091 21254.22 231.26 42943.93 47916.34 2018-04-01 12:25:26.000 091 21254.23 231.25 42943.95 47916.36 2018-04-01 12:25:27.000 091 21254.25 231.24 42943.99 47916.40 2018-04-01 12:25:28.000 091 21254.28 231.20 42944.00 47916.43 2018-04-01 12:25:29.000 091 21254.31 231.19 42943.98 47916.43 2018-04-01 12:25:30.000 091 21254.35 231.16 42943.97 47916.44 2018-04-01 12:25:31.000 091 21254.30 231.15 42943.96 47916.47 2018-04-01 12:25:32.000 091 21254.27 231.17 42943.95 47916.46 2018-04-01 12:25:33.000 091 21254.28 231.16 42943.95 47916.46 2018-04-01 12:25:34.000 091 21254.32 231.13 42943.98 47916.44 2018-04-01 12:25:35.000 091 21254.32 231.13 42943.95 47916.48 2018-04-01 12:25:36.000 091 21254.30 231.14 42943.97 47916.46 2018-04-01 12:25:37.000 091 21254.30 231.16 42943.99 47916.48 2018-04-01 12:25:38.000 091 21254.34 231.15 42943.97 47916.49 2018-04-01 12:25:39.000 091 21254.37 231.15 42943.97 47916.50 2018-04-01 12:25:40.000 091 21254.39 231.18 42943.98 47916.49 2018-04-01 12:25:41.000 091 21254.38 231.19 42943.99 47916.52 2018-04-01 12:25:42.000 091 21254.44 231.16 42943.99 47916.53 2018-04-01 12:25:43.000 091 21254.50 231.16 42944.02 47916.54 2018-04-01 12:25:44.000 091 21254.50 231.15 42944.05 47916.60 2018-04-01 12:25:45.000 091 21254.51 231.11 42944.06 47916.56 2018-04-01 12:25:46.000 091 21254.50 231.07 42944.06 47916.60 2018-04-01 12:25:47.000 091 21254.48 231.04 42944.04 47916.60 2018-04-01 12:25:48.000 091 21254.46 231.03 42944.03 47916.59 2018-04-01 12:25:49.000 091 21254.41 231.01 42944.07 47916.61 2018-04-01 12:25:50.000 091 21254.38 230.98 42944.10 47916.61 2018-04-01 12:25:51.000 091 21254.30 231.00 42944.08 47916.57 2018-04-01 12:25:52.000 091 21254.23 231.03 42944.06 47916.56 2018-04-01 12:25:53.000 091 21254.21 231.03 42944.07 47916.50 2018-04-01 12:25:54.000 091 21254.19 230.99 42944.07 47916.49 2018-04-01 12:25:55.000 091 21254.14 231.00 42944.04 47916.49 2018-04-01 12:25:56.000 091 21254.18 230.97 42944.10 47916.48 2018-04-01 12:25:57.000 091 21254.19 230.92 42944.08 47916.48 2018-04-01 12:25:58.000 091 21254.24 230.91 42944.12 47916.48 2018-04-01 12:25:59.000 091 21254.29 230.87 42944.14 47916.55 2018-04-01 12:26:00.000 091 21254.29 230.83 42944.15 47916.58 2018-04-01 12:26:01.000 091 21254.28 230.79 42944.16 47916.58 2018-04-01 12:26:02.000 091 21254.32 230.77 42944.15 47916.62 2018-04-01 12:26:03.000 091 21254.34 230.76 42944.18 47916.64 2018-04-01 12:26:04.000 091 21254.32 230.77 42944.20 47916.67 2018-04-01 12:26:05.000 091 21254.31 230.75 42944.19 47916.67 2018-04-01 12:26:06.000 091 21254.27 230.72 42944.20 47916.67 2018-04-01 12:26:07.000 091 21254.25 230.68 42944.20 47916.68 2018-04-01 12:26:08.000 091 21254.25 230.63 42944.23 47916.68 2018-04-01 12:26:09.000 091 21254.24 230.62 42944.25 47916.68 2018-04-01 12:26:10.000 091 21254.19 230.60 42944.25 47916.66 2018-04-01 12:26:11.000 091 21254.15 230.58 42944.24 47916.66 2018-04-01 12:26:12.000 091 21254.12 230.57 42944.23 47916.63 2018-04-01 12:26:13.000 091 21254.11 230.58 42944.23 47916.61 2018-04-01 12:26:14.000 091 21254.09 230.61 42944.26 47916.61 2018-04-01 12:26:15.000 091 21254.06 230.61 42944.23 47916.59 2018-04-01 12:26:16.000 091 21254.04 230.62 42944.22 47916.60 2018-04-01 12:26:17.000 091 21254.05 230.61 42944.21 47916.58 2018-04-01 12:26:18.000 091 21254.05 230.62 42944.23 47916.57 2018-04-01 12:26:19.000 091 21254.05 230.62 42944.21 47916.56 2018-04-01 12:26:20.000 091 21254.09 230.61 42944.23 47916.57 2018-04-01 12:26:21.000 091 21254.08 230.61 42944.25 47916.59 2018-04-01 12:26:22.000 091 21254.09 230.58 42944.27 47916.60 2018-04-01 12:26:23.000 091 21254.08 230.59 42944.28 47916.63 2018-04-01 12:26:24.000 091 21254.09 230.57 42944.28 47916.63 2018-04-01 12:26:25.000 091 21254.08 230.60 42944.31 47916.65 2018-04-01 12:26:26.000 091 21254.05 230.58 42944.31 47916.60 2018-04-01 12:26:27.000 091 21254.06 230.60 42944.32 47916.66 2018-04-01 12:26:28.000 091 21254.08 230.62 42944.35 47916.66 2018-04-01 12:26:29.000 091 21254.08 230.60 42944.34 47916.68 2018-04-01 12:26:30.000 091 21254.02 230.68 42944.34 47916.68 2018-04-01 12:26:31.000 091 21254.00 230.76 42944.34 47916.69 2018-04-01 12:26:32.000 091 21253.99 230.78 42944.31 47916.64 2018-04-01 12:26:33.000 091 21253.97 230.84 42944.29 47916.61 2018-04-01 12:26:34.000 091 21253.92 230.96 42944.23 47916.55 2018-04-01 12:26:35.000 091 21253.85 231.04 42944.16 47916.50 2018-04-01 12:26:36.000 091 21253.81 231.10 42944.13 47916.43 2018-04-01 12:26:37.000 091 21253.75 231.15 42944.12 47916.37 2018-04-01 12:26:38.000 091 21253.68 231.18 42944.03 47916.30 2018-04-01 12:26:39.000 091 21253.67 231.23 42944.02 47916.26 2018-04-01 12:26:40.000 091 21253.62 231.27 42944.02 47916.23 2018-04-01 12:26:41.000 091 21253.58 231.30 42943.99 47916.19 2018-04-01 12:26:42.000 091 21253.52 231.35 42943.99 47916.16 2018-04-01 12:26:43.000 091 21253.49 231.41 42943.95 47916.12 2018-04-01 12:26:44.000 091 21253.45 231.44 42943.93 47916.10 2018-04-01 12:26:45.000 091 21253.46 231.45 42943.95 47916.07 2018-04-01 12:26:46.000 091 21253.46 231.49 42943.95 47916.06 2018-04-01 12:26:47.000 091 21253.48 231.49 42943.94 47916.04 2018-04-01 12:26:48.000 091 21253.49 231.49 42943.96 47916.03 2018-04-01 12:26:49.000 091 21253.47 231.55 42943.89 47916.04 2018-04-01 12:26:50.000 091 21253.52 231.57 42943.92 47916.06 2018-04-01 12:26:51.000 091 21253.54 231.59 42943.91 47916.05 2018-04-01 12:26:52.000 091 21253.58 231.57 42943.92 47916.05 2018-04-01 12:26:53.000 091 21253.60 231.56 42943.94 47916.08 2018-04-01 12:26:54.000 091 21253.60 231.58 42943.90 47916.10 2018-04-01 12:26:55.000 091 21253.60 231.62 42943.90 47916.11 2018-04-01 12:26:56.000 091 21253.64 231.61 42943.92 47916.12 2018-04-01 12:26:57.000 091 21253.66 231.60 42943.94 47916.15 2018-04-01 12:26:58.000 091 21253.67 231.60 42943.92 47916.13 2018-04-01 12:26:59.000 091 21253.71 231.64 42943.93 47916.16 2018-04-01 12:27:00.000 091 21253.72 231.67 42943.93 47916.16 2018-04-01 12:27:01.000 091 21253.73 231.66 42943.91 47916.19 2018-04-01 12:27:02.000 091 21253.79 231.63 42943.93 47916.17 2018-04-01 12:27:03.000 091 21253.84 231.59 42943.94 47916.23 2018-04-01 12:27:04.000 091 21253.91 231.54 42943.96 47916.24 2018-04-01 12:27:05.000 091 21253.93 231.52 42944.01 47916.30 2018-04-01 12:27:06.000 091 21253.95 231.50 42943.99 47916.31 2018-04-01 12:27:07.000 091 21254.04 231.51 42943.94 47916.34 2018-04-01 12:27:08.000 091 21254.07 231.50 42943.93 47916.35 2018-04-01 12:27:09.000 091 21254.08 231.49 42943.92 47916.35 2018-04-01 12:27:10.000 091 21254.07 231.45 42943.90 47916.33 2018-04-01 12:27:11.000 091 21254.09 231.41 42943.93 47916.36 2018-04-01 12:27:12.000 091 21254.07 231.38 42943.95 47916.34 2018-04-01 12:27:13.000 091 21254.06 231.39 42943.95 47916.34 2018-04-01 12:27:14.000 091 21254.05 231.38 42943.94 47916.33 2018-04-01 12:27:15.000 091 21254.00 231.36 42943.94 47916.34 2018-04-01 12:27:16.000 091 21253.98 231.38 42943.96 47916.31 2018-04-01 12:27:17.000 091 21253.95 231.40 42943.96 47916.30 2018-04-01 12:27:18.000 091 21253.95 231.40 42943.94 47916.31 2018-04-01 12:27:19.000 091 21253.95 231.41 42943.92 47916.26 2018-04-01 12:27:20.000 091 21253.89 231.49 42943.91 47916.26 2018-04-01 12:27:21.000 091 21253.86 231.56 42943.92 47916.24 2018-04-01 12:27:22.000 091 21253.86 231.61 42943.90 47916.22 2018-04-01 12:27:23.000 091 21253.87 231.66 42943.87 47916.17 2018-04-01 12:27:24.000 091 21253.83 231.73 42943.77 47916.15 2018-04-01 12:27:25.000 091 21253.79 231.74 42943.76 47916.08 2018-04-01 12:27:26.000 091 21253.72 231.71 42943.71 47916.00 2018-04-01 12:27:27.000 091 21253.65 231.69 42943.64 47915.94 2018-04-01 12:27:28.000 091 21253.64 231.61 42943.61 47915.86 2018-04-01 12:27:29.000 091 21253.64 231.55 42943.58 47915.83 2018-04-01 12:27:30.000 091 21253.63 231.52 42943.55 47915.80 2018-04-01 12:27:31.000 091 21253.56 231.47 42943.55 47915.77 2018-04-01 12:27:32.000 091 21253.54 231.44 42943.57 47915.76 2018-04-01 12:27:33.000 091 21253.51 231.45 42943.52 47915.77 2018-04-01 12:27:34.000 091 21253.48 231.46 42943.51 47915.73 2018-04-01 12:27:35.000 091 21253.41 231.49 42943.49 47915.69 2018-04-01 12:27:36.000 091 21253.41 231.50 42943.47 47915.69 2018-04-01 12:27:37.000 091 21253.40 231.49 42943.47 47915.63 2018-04-01 12:27:38.000 091 21253.41 231.45 42943.46 47915.62 2018-04-01 12:27:39.000 091 21253.40 231.44 42943.47 47915.60 2018-04-01 12:27:40.000 091 21253.38 231.49 42943.46 47915.62 2018-04-01 12:27:41.000 091 21253.36 231.51 42943.46 47915.60 2018-04-01 12:27:42.000 091 21253.33 231.55 42943.40 47915.57 2018-04-01 12:27:43.000 091 21253.32 231.56 42943.38 47915.55 2018-04-01 12:27:44.000 091 21253.37 231.55 42943.36 47915.53 2018-04-01 12:27:45.000 091 21253.39 231.55 42943.35 47915.53 2018-04-01 12:27:46.000 091 21253.46 231.50 42943.39 47915.53 2018-04-01 12:27:47.000 091 21253.51 231.46 42943.38 47915.57 2018-04-01 12:27:48.000 091 21253.57 231.42 42943.39 47915.58 2018-04-01 12:27:49.000 091 21253.62 231.43 42943.40 47915.62 2018-04-01 12:27:50.000 091 21253.65 231.44 42943.39 47915.65 2018-04-01 12:27:51.000 091 21253.62 231.42 42943.41 47915.67 2018-04-01 12:27:52.000 091 21253.60 231.38 42943.43 47915.64 2018-04-01 12:27:53.000 091 21253.53 231.36 42943.42 47915.66 2018-04-01 12:27:54.000 091 21253.47 231.37 42943.46 47915.65 2018-04-01 12:27:55.000 091 21253.43 231.35 42943.47 47915.64 2018-04-01 12:27:56.000 091 21253.40 231.38 42943.48 47915.64 2018-04-01 12:27:57.000 091 21253.36 231.44 42943.48 47915.64 2018-04-01 12:27:58.000 091 21253.33 231.49 42943.48 47915.64 2018-04-01 12:27:59.000 091 21253.33 231.50 42943.47 47915.62 2018-04-01 12:28:00.000 091 21253.33 231.48 42943.53 47915.64 2018-04-01 12:28:01.000 091 21253.29 231.48 42943.55 47915.64 2018-04-01 12:28:02.000 091 21253.30 231.49 42943.57 47915.65 2018-04-01 12:28:03.000 091 21253.30 231.49 42943.55 47915.64 2018-04-01 12:28:04.000 091 21253.27 231.54 42943.56 47915.67 2018-04-01 12:28:05.000 091 21253.27 231.54 42943.51 47915.63 2018-04-01 12:28:06.000 091 21253.31 231.54 42943.52 47915.62 2018-04-01 12:28:07.000 091 21253.31 231.57 42943.56 47915.63 2018-04-01 12:28:08.000 091 21253.30 231.59 42943.54 47915.66 2018-04-01 12:28:09.000 091 21253.34 231.63 42943.54 47915.67 2018-04-01 12:28:10.000 091 21253.34 231.67 42943.57 47915.68 2018-04-01 12:28:11.000 091 21253.34 231.72 42943.56 47915.66 2018-04-01 12:28:12.000 091 21253.33 231.77 42943.58 47915.70 2018-04-01 12:28:13.000 091 21253.35 231.81 42943.56 47915.70 2018-04-01 12:28:14.000 091 21253.38 231.82 42943.56 47915.72 2018-04-01 12:28:15.000 091 21253.37 231.85 42943.58 47915.70 2018-04-01 12:28:16.000 091 21253.42 231.84 42943.59 47915.71 2018-04-01 12:28:17.000 091 21253.41 231.83 42943.60 47915.71 2018-04-01 12:28:18.000 091 21253.40 231.84 42943.61 47915.76 2018-04-01 12:28:19.000 091 21253.44 231.81 42943.62 47915.77 2018-04-01 12:28:20.000 091 21253.45 231.82 42943.64 47915.78 2018-04-01 12:28:21.000 091 21253.40 231.83 42943.62 47915.79 2018-04-01 12:28:22.000 091 21253.36 231.80 42943.63 47915.77 2018-04-01 12:28:23.000 091 21253.33 231.79 42943.65 47915.76 2018-04-01 12:28:24.000 091 21253.32 231.79 42943.64 47915.73 2018-04-01 12:28:25.000 091 21253.34 231.78 42943.63 47915.74 2018-04-01 12:28:26.000 091 21253.37 231.78 42943.67 47915.78 2018-04-01 12:28:27.000 091 21253.42 231.74 42943.73 47915.83 2018-04-01 12:28:28.000 091 21253.40 231.77 42943.78 47915.88 2018-04-01 12:28:29.000 091 21253.41 231.83 42943.78 47915.90 2018-04-01 12:28:30.000 091 21253.44 231.92 42943.81 47915.94 2018-04-01 12:28:31.000 091 21253.45 232.01 42943.80 47915.97 2018-04-01 12:28:32.000 091 21253.43 232.07 42943.82 47915.95 2018-04-01 12:28:33.000 091 21253.46 232.11 42943.80 47915.96 2018-04-01 12:28:34.000 091 21253.47 232.16 42943.78 47915.95 2018-04-01 12:28:35.000 091 21253.47 232.18 42943.79 47915.96 2018-04-01 12:28:36.000 091 21253.50 232.18 42943.82 47915.98 2018-04-01 12:28:37.000 091 21253.51 232.24 42943.81 47915.98 2018-04-01 12:28:38.000 091 21253.54 232.24 42943.83 47916.02 2018-04-01 12:28:39.000 091 21253.53 232.24 42943.86 47915.99 2018-04-01 12:28:40.000 091 21253.53 232.24 42943.87 47916.05 2018-04-01 12:28:41.000 091 21253.54 232.24 42943.91 47916.05 2018-04-01 12:28:42.000 091 21253.52 232.24 42943.90 47916.08 2018-04-01 12:28:43.000 091 21253.54 232.24 42943.90 47916.09 2018-04-01 12:28:44.000 091 21253.54 232.24 42943.94 47916.12 2018-04-01 12:28:45.000 091 21253.54 232.23 42943.95 47916.12 2018-04-01 12:28:46.000 091 21253.52 232.25 42943.92 47916.11 2018-04-01 12:28:47.000 091 21253.54 232.26 42943.97 47916.12 2018-04-01 12:28:48.000 091 21253.50 232.27 42943.96 47916.11 2018-04-01 12:28:49.000 091 21253.52 232.23 42943.93 47916.10 2018-04-01 12:28:50.000 091 21253.51 232.22 42943.93 47916.11 2018-04-01 12:28:51.000 091 21253.54 232.21 42943.93 47916.12 2018-04-01 12:28:52.000 091 21253.54 232.18 42943.92 47916.09 2018-04-01 12:28:53.000 091 21253.54 232.17 42943.92 47916.08 2018-04-01 12:28:54.000 091 21253.58 232.16 42943.92 47916.11 2018-04-01 12:28:55.000 091 21253.57 232.13 42943.92 47916.11 2018-04-01 12:28:56.000 091 21253.62 232.09 42943.90 47916.11 2018-04-01 12:28:57.000 091 21253.60 232.10 42943.90 47916.12 2018-04-01 12:28:58.000 091 21253.61 232.08 42943.93 47916.13 2018-04-01 12:28:59.000 091 21253.63 232.04 42943.97 47916.14 2018-04-01 12:29:00.000 091 21253.63 232.05 42943.99 47916.18 2018-04-01 12:29:01.000 091 21253.61 232.05 42943.99 47916.16 2018-04-01 12:29:02.000 091 21253.60 232.00 42944.02 47916.19 2018-04-01 12:29:03.000 091 21253.59 231.99 42944.03 47916.20 2018-04-01 12:29:04.000 091 21253.61 232.00 42944.02 47916.20 2018-04-01 12:29:05.000 091 21253.62 231.99 42944.03 47916.23 2018-04-01 12:29:06.000 091 21253.61 231.98 42944.07 47916.21 2018-04-01 12:29:07.000 091 21253.62 231.97 42944.05 47916.22 2018-04-01 12:29:08.000 091 21253.62 231.95 42944.04 47916.23 2018-04-01 12:29:09.000 091 21253.60 231.95 42944.07 47916.24 2018-04-01 12:29:10.000 091 21253.65 231.93 42944.05 47916.22 2018-04-01 12:29:11.000 091 21253.69 231.90 42944.06 47916.28 2018-04-01 12:29:12.000 091 21253.65 231.93 42944.09 47916.27 2018-04-01 12:29:13.000 091 21253.65 231.92 42944.10 47916.29 2018-04-01 12:29:14.000 091 21253.63 231.89 42944.11 47916.30 2018-04-01 12:29:15.000 091 21253.64 231.89 42944.10 47916.28 2018-04-01 12:29:16.000 091 21253.62 231.91 42944.10 47916.31 2018-04-01 12:29:17.000 091 21253.63 231.89 42944.10 47916.30 2018-04-01 12:29:18.000 091 21253.67 231.85 42944.11 47916.30 2018-04-01 12:29:19.000 091 21253.71 231.84 42944.10 47916.31 2018-04-01 12:29:20.000 091 21253.77 231.84 42944.10 47916.32 2018-04-01 12:29:21.000 091 21253.79 231.86 42944.11 47916.33 2018-04-01 12:29:22.000 091 21253.83 231.84 42944.10 47916.35 2018-04-01 12:29:23.000 091 21253.85 231.81 42944.08 47916.34 2018-04-01 12:29:24.000 091 21253.86 231.77 42944.06 47916.35 2018-04-01 12:29:25.000 091 21253.86 231.74 42944.06 47916.37 2018-04-01 12:29:26.000 091 21253.87 231.72 42944.07 47916.35 2018-04-01 12:29:27.000 091 21253.88 231.72 42944.08 47916.37 2018-04-01 12:29:28.000 091 21253.85 231.72 42944.07 47916.34 2018-04-01 12:29:29.000 091 21253.77 231.77 42944.07 47916.35 2018-04-01 12:29:30.000 091 21253.77 231.77 42944.03 47916.28 2018-04-01 12:29:31.000 091 21253.74 231.76 42944.01 47916.27 2018-04-01 12:29:32.000 091 21253.71 231.76 42943.98 47916.25 2018-04-01 12:29:33.000 091 21253.67 231.78 42943.97 47916.21 2018-04-01 12:29:34.000 091 21253.61 231.80 42943.98 47916.17 2018-04-01 12:29:35.000 091 21253.61 231.81 42943.94 47916.15 2018-04-01 12:29:36.000 091 21253.57 231.87 42943.93 47916.08 2018-04-01 12:29:37.000 091 21253.54 231.83 42943.92 47916.09 2018-04-01 12:29:38.000 091 21253.52 231.82 42943.90 47916.05 2018-04-01 12:29:39.000 091 21253.50 231.83 42943.88 47916.04 2018-04-01 12:29:40.000 091 21253.52 231.83 42943.88 47916.05 2018-04-01 12:29:41.000 091 21253.54 231.83 42943.90 47916.05 2018-04-01 12:29:42.000 091 21253.57 231.84 42943.92 47916.04 2018-04-01 12:29:43.000 091 21253.58 231.86 42943.90 47916.06 2018-04-01 12:29:44.000 091 21253.62 231.87 42943.87 47916.05 2018-04-01 12:29:45.000 091 21253.64 231.88 42943.88 47916.07 2018-04-01 12:29:46.000 091 21253.65 231.86 42943.88 47916.08 2018-04-01 12:29:47.000 091 21253.64 231.83 42943.89 47916.08 2018-04-01 12:29:48.000 091 21253.61 231.84 42943.87 47916.04 2018-04-01 12:29:49.000 091 21253.60 231.89 42943.85 47916.07 2018-04-01 12:29:50.000 091 21253.59 231.91 42943.82 47916.06 2018-04-01 12:29:51.000 091 21253.58 231.93 42943.82 47916.01 2018-04-01 12:29:52.000 091 21253.56 231.98 42943.80 47915.97 2018-04-01 12:29:53.000 091 21253.57 231.93 42943.77 47915.96 2018-04-01 12:29:54.000 091 21253.61 231.89 42943.78 47915.97 2018-04-01 12:29:55.000 091 21253.56 231.85 42943.82 47915.95 2018-04-01 12:29:56.000 091 21253.57 231.82 42943.82 47915.94 2018-04-01 12:29:57.000 091 21253.54 231.77 42943.83 47915.96 2018-04-01 12:29:58.000 091 21253.48 231.74 42943.83 47915.96 2018-04-01 12:29:59.000 091 21253.46 231.78 42943.77 47915.94 2018-04-01 12:30:00.000 091 21253.43 231.75 42943.76 47915.90 2018-04-01 12:30:01.000 091 21253.45 231.74 42943.74 47915.85 2018-04-01 12:30:02.000 091 21253.43 231.76 42943.73 47915.86 2018-04-01 12:30:03.000 091 21253.47 231.78 42943.75 47915.85 2018-04-01 12:30:04.000 091 21253.52 231.77 42943.74 47915.84 2018-04-01 12:30:05.000 091 21253.52 231.76 42943.72 47915.86 2018-04-01 12:30:06.000 091 21253.48 231.77 42943.72 47915.86 2018-04-01 12:30:07.000 091 21253.49 231.78 42943.71 47915.86 2018-04-01 12:30:08.000 091 21253.47 231.77 42943.74 47915.86 2018-04-01 12:30:09.000 091 21253.45 231.77 42943.75 47915.87 2018-04-01 12:30:10.000 091 21253.48 231.76 42943.74 47915.84 2018-04-01 12:30:11.000 091 21253.46 231.75 42943.74 47915.83 2018-04-01 12:30:12.000 091 21253.44 231.71 42943.76 47915.84 2018-04-01 12:30:13.000 091 21253.43 231.71 42943.76 47915.83 2018-04-01 12:30:14.000 091 21253.41 231.71 42943.71 47915.84 2018-04-01 12:30:15.000 091 21253.41 231.65 42943.74 47915.83 2018-04-01 12:30:16.000 091 21253.39 231.65 42943.76 47915.80 2018-04-01 12:30:17.000 091 21253.44 231.63 42943.75 47915.81 2018-04-01 12:30:18.000 091 21253.48 231.65 42943.77 47915.83 2018-04-01 12:30:19.000 091 21253.48 231.65 42943.77 47915.89 2018-04-01 12:30:20.000 091 21253.49 231.62 42943.81 47915.88 2018-04-01 12:30:21.000 091 21253.45 231.60 42943.81 47915.89 2018-04-01 12:30:22.000 091 21253.40 231.58 42943.82 47915.91 2018-04-01 12:30:23.000 091 21253.38 231.56 42943.84 47915.91 2018-04-01 12:30:24.000 091 21253.38 231.60 42943.85 47915.91 2018-04-01 12:30:25.000 091 21253.36 231.61 42943.86 47915.88 2018-04-01 12:30:26.000 091 21253.32 231.60 42943.90 47915.88 2018-04-01 12:30:27.000 091 21253.34 231.60 42943.90 47915.90 2018-04-01 12:30:28.000 091 21253.29 231.61 42943.87 47915.89 2018-04-01 12:30:29.000 091 21253.31 231.61 42943.87 47915.89 2018-04-01 12:30:30.000 091 21253.32 231.60 42943.85 47915.86 2018-04-01 12:30:31.000 091 21253.36 231.59 42943.85 47915.86 2018-04-01 12:30:32.000 091 21253.36 231.55 42943.87 47915.88 2018-04-01 12:30:33.000 091 21253.37 231.54 42943.86 47915.88 2018-04-01 12:30:34.000 091 21253.41 231.52 42943.86 47915.89 2018-04-01 12:30:35.000 091 21253.41 231.52 42943.85 47915.90 2018-04-01 12:30:36.000 091 21253.43 231.52 42943.88 47915.92 2018-04-01 12:30:37.000 091 21253.45 231.52 42943.87 47915.94 2018-04-01 12:30:38.000 091 21253.46 231.51 42943.85 47915.95 2018-04-01 12:30:39.000 091 21253.47 231.53 42943.84 47915.95 2018-04-01 12:30:40.000 091 21253.53 231.52 42943.82 47915.96 2018-04-01 12:30:41.000 091 21253.54 231.53 42943.80 47915.95 2018-04-01 12:30:42.000 091 21253.57 231.57 42943.76 47915.93 2018-04-01 12:30:43.000 091 21253.61 231.55 42943.78 47915.97 2018-04-01 12:30:44.000 091 21253.63 231.55 42943.77 47915.94 2018-04-01 12:30:45.000 091 21253.68 231.54 42943.76 47915.96 2018-04-01 12:30:46.000 091 21253.67 231.53 42943.77 47915.99 2018-04-01 12:30:47.000 091 21253.71 231.54 42943.78 47915.98 2018-04-01 12:30:48.000 091 21253.68 231.57 42943.80 47915.97 2018-04-01 12:30:49.000 091 21253.64 231.64 42943.79 47915.99 2018-04-01 12:30:50.000 091 21253.64 231.70 42943.78 47915.97 2018-04-01 12:30:51.000 091 21253.64 231.77 42943.74 47915.93 2018-04-01 12:30:52.000 091 21253.60 231.85 42943.70 47915.91 2018-04-01 12:30:53.000 091 21253.61 231.92 42943.68 47915.89 2018-04-01 12:30:54.000 091 21253.59 231.96 42943.67 47915.84 2018-04-01 12:30:55.000 091 21253.60 231.98 42943.68 47915.86 2018-04-01 12:30:56.000 091 21253.61 232.03 42943.62 47915.82 2018-04-01 12:30:57.000 091 21253.61 232.06 42943.60 47915.81 2018-04-01 12:30:58.000 091 21253.58 232.12 42943.61 47915.80 2018-04-01 12:30:59.000 091 21253.53 232.19 42943.59 47915.78 2018-04-01 12:31:00.000 091 21253.51 232.23 42943.59 47915.75 2018-04-01 12:31:01.000 091 21253.45 232.26 42943.58 47915.74 2018-04-01 12:31:02.000 091 21253.42 232.25 42943.57 47915.70 2018-04-01 12:31:03.000 091 21253.40 232.20 42943.63 47915.71 2018-04-01 12:31:04.000 091 21253.37 232.14 42943.66 47915.72 2018-04-01 12:31:05.000 091 21253.37 232.12 42943.68 47915.70 2018-04-01 12:31:06.000 091 21253.41 232.13 42943.68 47915.73 2018-04-01 12:31:07.000 091 21253.51 232.16 42943.70 47915.78 2018-04-01 12:31:08.000 091 21253.61 232.15 42943.73 47915.85 2018-04-01 12:31:09.000 091 21253.67 232.11 42943.74 47915.88 2018-04-01 12:31:10.000 091 21253.71 232.09 42943.71 47915.93 2018-04-01 12:31:11.000 091 21253.73 232.06 42943.75 47915.99 2018-04-01 12:31:12.000 091 21253.77 232.03 42943.80 47916.04 2018-04-01 12:31:13.000 091 21253.80 231.98 42943.83 47916.09 2018-04-01 12:31:14.000 091 21253.84 231.96 42943.88 47916.10 2018-04-01 12:31:15.000 091 21253.84 231.96 42943.89 47916.13 2018-04-01 12:31:16.000 091 21253.83 231.96 42943.90 47916.16 2018-04-01 12:31:17.000 091 21253.78 231.96 42943.90 47916.14 2018-04-01 12:31:18.000 091 21253.71 231.97 42943.92 47916.13 2018-04-01 12:31:19.000 091 21253.68 231.96 42943.91 47916.15 2018-04-01 12:31:20.000 091 21253.66 231.96 42943.94 47916.13 2018-04-01 12:31:21.000 091 21253.60 231.98 42943.91 47916.11 2018-04-01 12:31:22.000 091 21253.56 231.98 42943.96 47916.12 2018-04-01 12:31:23.000 091 21253.54 232.01 42943.96 47916.10 2018-04-01 12:31:24.000 091 21253.47 232.04 42943.98 47916.10 2018-04-01 12:31:25.000 091 21253.42 232.05 42943.98 47916.07 2018-04-01 12:31:26.000 091 21253.42 232.08 42943.97 47916.09 2018-04-01 12:31:27.000 091 21253.36 232.12 42943.99 47916.07 2018-04-01 12:31:28.000 091 21253.29 232.16 42943.97 47916.04 2018-04-01 12:31:29.000 091 21253.23 232.21 42943.99 47916.02 2018-04-01 12:31:30.000 091 21253.17 232.25 42944.01 47915.97 2018-04-01 12:31:31.000 091 21253.07 232.29 42943.93 47915.93 2018-04-01 12:31:32.000 091 21252.95 232.31 42943.94 47915.87 2018-04-01 12:31:33.000 091 21252.85 232.28 42943.92 47915.80 2018-04-01 12:31:34.000 091 21252.73 232.31 42943.95 47915.77 2018-04-01 12:31:35.000 091 21252.64 232.34 42943.95 47915.73 2018-04-01 12:31:36.000 091 21252.54 232.38 42943.96 47915.71 2018-04-01 12:31:37.000 091 21252.44 232.40 42943.95 47915.65 2018-04-01 12:31:38.000 091 21252.31 232.41 42943.94 47915.60 2018-04-01 12:31:39.000 091 21252.23 232.43 42943.93 47915.57 2018-04-01 12:31:40.000 091 21252.18 232.49 42943.93 47915.48 2018-04-01 12:31:41.000 091 21252.12 232.53 42943.95 47915.48 2018-04-01 12:31:42.000 091 21252.06 232.57 42943.95 47915.41 2018-04-01 12:31:43.000 091 21251.98 232.59 42943.90 47915.40 2018-04-01 12:31:44.000 091 21251.90 232.63 42943.90 47915.38 2018-04-01 12:31:45.000 091 21251.88 232.60 42943.92 47915.30 2018-04-01 12:31:46.000 091 21251.84 232.65 42943.93 47915.28 2018-04-01 12:31:47.000 091 21251.78 232.67 42943.95 47915.26 2018-04-01 12:31:48.000 091 21251.74 232.70 42943.94 47915.25 2018-04-01 12:31:49.000 091 21251.70 232.75 42943.95 47915.25 2018-04-01 12:31:50.000 091 21251.66 232.80 42943.93 47915.24 2018-04-01 12:31:51.000 091 21251.64 232.85 42943.91 47915.21 2018-04-01 12:31:52.000 091 21251.62 232.91 42943.89 47915.18 2018-04-01 12:31:53.000 091 21251.54 232.99 42943.87 47915.18 2018-04-01 12:31:54.000 091 21251.48 233.10 42943.85 47915.11 2018-04-01 12:31:55.000 091 21251.45 233.14 42943.85 47915.08 2018-04-01 12:31:56.000 091 21251.40 233.19 42943.83 47915.04 2018-04-01 12:31:57.000 091 21251.38 233.24 42943.82 47915.01 2018-04-01 12:31:58.000 091 21251.34 233.28 42943.78 47915.01 2018-04-01 12:31:59.000 091 21251.27 233.33 42943.78 47914.96 2018-04-01 12:32:00.000 091 21251.23 233.35 42943.78 47914.93 2018-04-01 12:32:01.000 091 21251.22 233.36 42943.78 47914.91 2018-04-01 12:32:02.000 091 21251.19 233.39 42943.80 47914.90 2018-04-01 12:32:03.000 091 21251.17 233.42 42943.78 47914.89 2018-04-01 12:32:04.000 091 21251.13 233.51 42943.75 47914.85 2018-04-01 12:32:05.000 091 21251.16 233.57 42943.71 47914.86 2018-04-01 12:32:06.000 091 21251.18 233.55 42943.68 47914.81 2018-04-01 12:32:07.000 091 21251.15 233.55 42943.70 47914.78 2018-04-01 12:32:08.000 091 21251.16 233.52 42943.65 47914.81 2018-04-01 12:32:09.000 091 21251.17 233.49 42943.64 47914.73 2018-04-01 12:32:10.000 091 21251.14 233.48 42943.64 47914.74 2018-04-01 12:32:11.000 091 21251.15 233.43 42943.66 47914.78 2018-04-01 12:32:12.000 091 21251.15 233.43 42943.67 47914.77 2018-04-01 12:32:13.000 091 21251.18 233.40 42943.65 47914.78 2018-04-01 12:32:14.000 091 21251.17 233.38 42943.69 47914.78 2018-04-01 12:32:15.000 091 21251.21 233.36 42943.72 47914.82 2018-04-01 12:32:16.000 091 21251.21 233.37 42943.70 47914.83 2018-04-01 12:32:17.000 091 21251.27 233.37 42943.70 47914.85 2018-04-01 12:32:18.000 091 21251.33 233.43 42943.68 47914.87 2018-04-01 12:32:19.000 091 21251.35 233.50 42943.65 47914.88 2018-04-01 12:32:20.000 091 21251.38 233.53 42943.63 47914.88 2018-04-01 12:32:21.000 091 21251.40 233.55 42943.64 47914.91 2018-04-01 12:32:22.000 091 21251.44 233.53 42943.67 47914.91 2018-04-01 12:32:23.000 091 21251.44 233.50 42943.68 47914.88 2018-04-01 12:32:24.000 091 21251.42 233.51 42943.68 47914.92 2018-04-01 12:32:25.000 091 21251.43 233.45 42943.67 47914.91 2018-04-01 12:32:26.000 091 21251.43 233.40 42943.73 47914.96 2018-04-01 12:32:27.000 091 21251.42 233.40 42943.73 47914.95 2018-04-01 12:32:28.000 091 21251.40 233.40 42943.71 47914.98 2018-04-01 12:32:29.000 091 21251.41 233.34 42943.73 47914.95 2018-04-01 12:32:30.000 091 21251.40 233.27 42943.74 47914.94 2018-04-01 12:32:31.000 091 21251.40 233.22 42943.74 47914.96 2018-04-01 12:32:32.000 091 21251.42 233.19 42943.76 47914.93 2018-04-01 12:32:33.000 091 21251.41 233.17 42943.75 47914.98 2018-04-01 12:32:34.000 091 21251.42 233.19 42943.74 47914.98 2018-04-01 12:32:35.000 091 21251.43 233.21 42943.73 47914.97 2018-04-01 12:32:36.000 091 21251.44 233.21 42943.70 47914.95 2018-04-01 12:32:37.000 091 21251.49 233.18 42943.67 47914.94 2018-04-01 12:32:38.000 091 21251.52 233.13 42943.66 47914.96 2018-04-01 12:32:39.000 091 21251.56 233.07 42943.66 47914.97 2018-04-01 12:32:40.000 091 21251.57 233.04 42943.66 47914.96 2018-04-01 12:32:41.000 091 21251.61 232.99 42943.69 47914.99 2018-04-01 12:32:42.000 091 21251.63 232.96 42943.73 47915.01 2018-04-01 12:32:43.000 091 21251.66 232.90 42943.74 47915.04 2018-04-01 12:32:44.000 091 21251.68 232.85 42943.74 47915.06 2018-04-01 12:32:45.000 091 21251.69 232.82 42943.76 47915.10 2018-04-01 12:32:46.000 091 21251.73 232.79 42943.75 47915.12 2018-04-01 12:32:47.000 091 21251.74 232.75 42943.78 47915.13 2018-04-01 12:32:48.000 091 21251.75 232.70 42943.83 47915.17 2018-04-01 12:32:49.000 091 21251.76 232.66 42943.83 47915.21 2018-04-01 12:32:50.000 091 21251.76 232.61 42943.83 47915.18 2018-04-01 12:32:51.000 091 21251.74 232.53 42943.85 47915.22 2018-04-01 12:32:52.000 091 21251.73 232.52 42943.88 47915.22 2018-04-01 12:32:53.000 091 21251.72 232.52 42943.84 47915.24 2018-04-01 12:32:54.000 091 21251.70 232.47 42943.83 47915.15 2018-04-01 12:32:55.000 091 21251.69 232.43 42943.85 47915.18 2018-04-01 12:32:56.000 091 21251.70 232.35 42943.87 47915.18 2018-04-01 12:32:57.000 091 21251.75 232.34 42943.87 47915.18 2018-04-01 12:32:58.000 091 21251.74 232.31 42943.86 47915.16 2018-04-01 12:32:59.000 091 21251.73 232.26 42943.84 47915.19 2018-04-01 12:33:00.000 091 21251.73 232.29 42943.81 47915.18 2018-04-01 12:33:01.000 091 21251.75 232.29 42943.83 47915.18 2018-04-01 12:33:02.000 091 21251.76 232.27 42943.85 47915.21 2018-04-01 12:33:03.000 091 21251.76 232.28 42943.84 47915.18 2018-04-01 12:33:04.000 091 21251.76 232.26 42943.86 47915.16 2018-04-01 12:33:05.000 091 21251.77 232.24 42943.85 47915.19 2018-04-01 12:33:06.000 091 21251.80 232.22 42943.85 47915.17 2018-04-01 12:33:07.000 091 21251.82 232.17 42943.82 47915.21 2018-04-01 12:33:08.000 091 21251.84 232.14 42943.84 47915.22 2018-04-01 12:33:09.000 091 21251.81 232.11 42943.86 47915.21 2018-04-01 12:33:10.000 091 21251.82 232.05 42943.89 47915.26 2018-04-01 12:33:11.000 091 21251.84 231.97 42943.92 47915.25 2018-04-01 12:33:12.000 091 21251.84 231.92 42943.95 47915.28 2018-04-01 12:33:13.000 091 21251.85 231.89 42943.94 47915.28 2018-04-01 12:33:14.000 091 21251.84 231.90 42943.94 47915.31 2018-04-01 12:33:15.000 091 21251.80 231.93 42943.90 47915.31 2018-04-01 12:33:16.000 091 21251.80 231.94 42943.92 47915.28 2018-04-01 12:33:17.000 091 21251.79 231.97 42943.89 47915.26 2018-04-01 12:33:18.000 091 21251.79 232.00 42943.89 47915.25 2018-04-01 12:33:19.000 091 21251.78 232.02 42943.83 47915.21 2018-04-01 12:33:20.000 091 21251.76 232.04 42943.82 47915.18 2018-04-01 12:33:21.000 091 21251.71 232.10 42943.82 47915.18 2018-04-01 12:33:22.000 091 21251.73 232.12 42943.81 47915.16 2018-04-01 12:33:23.000 091 21251.69 232.13 42943.83 47915.14 2018-04-01 12:33:24.000 091 21251.69 232.14 42943.77 47915.13 2018-04-01 12:33:25.000 091 21251.72 232.11 42943.74 47915.09 2018-04-01 12:33:26.000 091 21251.75 232.06 42943.78 47915.12 2018-04-01 12:33:27.000 091 21251.79 232.00 42943.78 47915.09 2018-04-01 12:33:28.000 091 21251.80 231.95 42943.81 47915.13 2018-04-01 12:33:29.000 091 21251.77 231.90 42943.81 47915.14 2018-04-01 12:33:30.000 091 21251.79 231.86 42943.81 47915.20 2018-04-01 12:33:31.000 091 21251.82 231.81 42943.84 47915.20 2018-04-01 12:33:32.000 091 21251.84 231.79 42943.86 47915.23 2018-04-01 12:33:33.000 091 21251.91 231.73 42943.88 47915.28 2018-04-01 12:33:34.000 091 21251.99 231.70 42943.90 47915.29 2018-04-01 12:33:35.000 091 21251.99 231.71 42943.89 47915.29 2018-04-01 12:33:36.000 091 21252.03 231.74 42943.85 47915.33 2018-04-01 12:33:37.000 091 21252.03 231.79 42943.80 47915.31 2018-04-01 12:33:38.000 091 21252.02 231.83 42943.76 47915.26 2018-04-01 12:33:39.000 091 21252.03 231.86 42943.73 47915.22 2018-04-01 12:33:40.000 091 21252.08 231.86 42943.70 47915.18 2018-04-01 12:33:41.000 091 21252.09 231.84 42943.67 47915.19 2018-04-01 12:33:42.000 091 21252.15 231.79 42943.68 47915.16 2018-04-01 12:33:43.000 091 21252.18 231.75 42943.75 47915.22 2018-04-01 12:33:44.000 091 21252.25 231.70 42943.79 47915.26 2018-04-01 12:33:45.000 091 21252.28 231.65 42943.81 47915.31 2018-04-01 12:33:46.000 091 21252.32 231.55 42943.84 47915.37 2018-04-01 12:33:47.000 091 21252.36 231.49 42943.89 47915.44 2018-04-01 12:33:48.000 091 21252.43 231.45 42943.93 47915.49 2018-04-01 12:33:49.000 091 21252.51 231.43 42943.90 47915.52 2018-04-01 12:33:50.000 091 21252.54 231.41 42943.90 47915.55 2018-04-01 12:33:51.000 091 21252.61 231.35 42943.91 47915.57 2018-04-01 12:33:52.000 091 21252.68 231.30 42943.92 47915.61 2018-04-01 12:33:53.000 091 21252.76 231.24 42943.94 47915.67 2018-04-01 12:33:54.000 091 21252.81 231.17 42943.93 47915.69 2018-04-01 12:33:55.000 091 21252.87 231.10 42943.91 47915.73 2018-04-01 12:33:56.000 091 21252.94 231.06 42943.92 47915.76 2018-04-01 12:33:57.000 091 21252.99 231.00 42943.92 47915.81 2018-04-01 12:33:58.000 091 21253.05 230.92 42943.94 47915.83 2018-04-01 12:33:59.000 091 21253.07 230.88 42943.94 47915.85 2018-04-01 12:34:00.000 091 21253.10 230.82 42943.95 47915.87 2018-04-01 12:34:01.000 091 21253.12 230.74 42943.99 47915.89 2018-04-01 12:34:02.000 091 21253.10 230.69 42943.99 47915.89 2018-04-01 12:34:03.000 091 21253.10 230.64 42943.96 47915.89 2018-04-01 12:34:04.000 091 21253.12 230.58 42944.00 47915.94 2018-04-01 12:34:05.000 091 21253.06 230.56 42943.99 47915.93 2018-04-01 12:34:06.000 091 21253.03 230.52 42944.03 47915.94 2018-04-01 12:34:07.000 091 21253.00 230.48 42944.03 47915.93 2018-04-01 12:34:08.000 091 21253.03 230.46 42944.05 47915.93 2018-04-01 12:34:09.000 091 21253.02 230.44 42944.09 47915.95 2018-04-01 12:34:10.000 091 21253.07 230.45 42944.08 47915.97 2018-04-01 12:34:11.000 091 21253.12 230.48 42944.09 47915.97 2018-04-01 12:34:12.000 091 21253.17 230.49 42944.11 47916.02 2018-04-01 12:34:13.000 091 21253.22 230.48 42944.11 47916.06 2018-04-01 12:34:14.000 091 21253.28 230.47 42944.11 47916.08 2018-04-01 12:34:15.000 091 21253.37 230.47 42944.10 47916.09 2018-04-01 12:34:16.000 091 21253.44 230.48 42944.14 47916.12 2018-04-01 12:34:17.000 091 21253.55 230.53 42944.09 47916.18 2018-04-01 12:34:18.000 091 21253.66 230.57 42944.02 47916.17 2018-04-01 12:34:19.000 091 21253.74 230.57 42943.92 47916.17 2018-04-01 12:34:20.000 091 21253.81 230.54 42943.92 47916.15 2018-04-01 12:34:21.000 091 21253.88 230.53 42943.90 47916.13 2018-04-01 12:34:22.000 091 21253.90 230.52 42943.84 47916.15 2018-04-01 12:34:23.000 091 21253.96 230.48 42943.79 47916.15 2018-04-01 12:34:24.000 091 21254.00 230.48 42943.79 47916.14 2018-04-01 12:34:25.000 091 21254.04 230.47 42943.80 47916.15 2018-04-01 12:34:26.000 091 21254.09 230.44 42943.83 47916.16 2018-04-01 12:34:27.000 091 21254.08 230.41 42943.81 47916.18 2018-04-01 12:34:28.000 091 21254.12 230.40 42943.81 47916.20 2018-04-01 12:34:29.000 091 21254.11 230.39 42943.80 47916.17 2018-04-01 12:34:30.000 091 21254.07 230.41 42943.81 47916.19 2018-04-01 12:34:31.000 091 21254.08 230.43 42943.82 47916.20 2018-04-01 12:34:32.000 091 21254.09 230.47 42943.82 47916.18 2018-04-01 12:34:33.000 091 21254.06 230.47 42943.82 47916.17 2018-04-01 12:34:34.000 091 21254.07 230.48 42943.81 47916.17 2018-04-01 12:34:35.000 091 21254.06 230.47 42943.84 47916.17 2018-04-01 12:34:36.000 091 21254.08 230.45 42943.83 47916.16 2018-04-01 12:34:37.000 091 21254.06 230.45 42943.83 47916.16 2018-04-01 12:34:38.000 091 21254.05 230.44 42943.85 47916.18 2018-04-01 12:34:39.000 091 21254.04 230.45 42943.86 47916.14 2018-04-01 12:34:40.000 091 21254.03 230.47 42943.86 47916.18 2018-04-01 12:34:41.000 091 21253.99 230.52 42943.85 47916.18 2018-04-01 12:34:42.000 091 21253.96 230.53 42943.85 47916.17 2018-04-01 12:34:43.000 091 21253.93 230.56 42943.84 47916.16 2018-04-01 12:34:44.000 091 21253.89 230.59 42943.85 47916.12 2018-04-01 12:34:45.000 091 21253.86 230.61 42943.84 47916.12 2018-04-01 12:34:46.000 091 21253.81 230.66 42943.84 47916.11 2018-04-01 12:34:47.000 091 21253.77 230.69 42943.82 47916.09 2018-04-01 12:34:48.000 091 21253.73 230.73 42943.82 47916.09 2018-04-01 12:34:49.000 091 21253.72 230.83 42943.80 47916.06 2018-04-01 12:34:50.000 091 21253.67 230.88 42943.84 47916.00 2018-04-01 12:34:51.000 091 21253.63 230.91 42943.80 47916.01 2018-04-01 12:34:52.000 091 21253.62 230.92 42943.78 47915.99 2018-04-01 12:34:53.000 091 21253.64 230.92 42943.76 47915.94 2018-04-01 12:34:54.000 091 21253.64 230.92 42943.77 47915.94 2018-04-01 12:34:55.000 091 21253.66 230.90 42943.77 47915.93 2018-04-01 12:34:56.000 091 21253.67 230.92 42943.74 47915.95 2018-04-01 12:34:57.000 091 21253.67 230.93 42943.75 47915.96 2018-04-01 12:34:58.000 091 21253.68 230.92 42943.76 47915.95 2018-04-01 12:34:59.000 091 21253.70 230.94 42943.76 47915.98 2018-04-01 12:35:00.000 091 21253.72 230.95 42943.79 47915.95 2018-04-01 12:35:01.000 091 21253.73 230.96 42943.78 47915.98 2018-04-01 12:35:02.000 091 21253.73 230.96 42943.76 47915.98 2018-04-01 12:35:03.000 091 21253.75 230.95 42943.77 47915.99 2018-04-01 12:35:04.000 091 21253.75 230.96 42943.77 47915.96 2018-04-01 12:35:05.000 091 21253.75 231.01 42943.77 47916.00 2018-04-01 12:35:06.000 091 21253.74 231.01 42943.75 47915.98 2018-04-01 12:35:07.000 091 21253.68 230.98 42943.73 47915.96 2018-04-01 12:35:08.000 091 21253.66 230.96 42943.73 47915.96 2018-04-01 12:35:09.000 091 21253.66 230.91 42943.77 47915.95 2018-04-01 12:35:10.000 091 21253.62 230.86 42943.82 47915.98 2018-04-01 12:35:11.000 091 21253.61 230.83 42943.82 47915.99 2018-04-01 12:35:12.000 091 21253.63 230.80 42943.85 47916.02 2018-04-01 12:35:13.000 091 21253.64 230.77 42943.84 47916.02 2018-04-01 12:35:14.000 091 21253.63 230.75 42943.81 47916.05 2018-04-01 12:35:15.000 091 21253.63 230.73 42943.84 47916.07 2018-04-01 12:35:16.000 091 21253.64 230.73 42943.90 47916.09 2018-04-01 12:35:17.000 091 21253.69 230.69 42943.92 47916.11 2018-04-01 12:35:18.000 091 21253.71 230.68 42943.95 47916.15 2018-04-01 12:35:19.000 091 21253.72 230.67 42943.97 47916.14 2018-04-01 12:35:20.000 091 21253.72 230.66 42943.98 47916.15 2018-04-01 12:35:21.000 091 21253.74 230.65 42943.98 47916.17 2018-04-01 12:35:22.000 091 21253.73 230.66 42943.98 47916.18 2018-04-01 12:35:23.000 091 21253.69 230.69 42944.01 47916.19 2018-04-01 12:35:24.000 091 21253.66 230.68 42943.98 47916.20 2018-04-01 12:35:25.000 091 21253.64 230.67 42944.02 47916.19 2018-04-01 12:35:26.000 091 21253.62 230.68 42944.02 47916.18 2018-04-01 12:35:27.000 091 21253.60 230.73 42944.00 47916.16 2018-04-01 12:35:28.000 091 21253.58 230.73 42943.99 47916.15 2018-04-01 12:35:29.000 091 21253.57 230.67 42944.02 47916.14 2018-04-01 12:35:30.000 091 21253.54 230.67 42944.02 47916.15 2018-04-01 12:35:31.000 091 21253.52 230.67 42944.02 47916.11 2018-04-01 12:35:32.000 091 21253.48 230.67 42944.02 47916.13 2018-04-01 12:35:33.000 091 21253.46 230.67 42944.03 47916.11 2018-04-01 12:35:34.000 091 21253.41 230.67 42944.04 47916.09 2018-04-01 12:35:35.000 091 21253.34 230.71 42944.03 47916.08 2018-04-01 12:35:36.000 091 21253.29 230.76 42944.00 47916.03 2018-04-01 12:35:37.000 091 21253.23 230.84 42943.97 47915.98 2018-04-01 12:35:38.000 091 21253.17 230.87 42943.93 47915.93 2018-04-01 12:35:39.000 091 21253.13 230.87 42943.92 47915.87 2018-04-01 12:35:40.000 091 21253.13 230.86 42943.90 47915.85 2018-04-01 12:35:41.000 091 21253.10 230.87 42943.87 47915.80 2018-04-01 12:35:42.000 091 21253.06 230.86 42943.88 47915.78 2018-04-01 12:35:43.000 091 21253.00 230.84 42943.88 47915.77 2018-04-01 12:35:44.000 091 21253.01 230.82 42943.86 47915.76 2018-04-01 12:35:45.000 091 21253.03 230.79 42943.91 47915.75 2018-04-01 12:35:46.000 091 21253.04 230.68 42943.96 47915.74 2018-04-01 12:35:47.000 091 21253.02 230.63 42944.00 47915.82 2018-04-01 12:35:48.000 091 21253.05 230.61 42944.05 47915.86 2018-04-01 12:35:49.000 091 21253.05 230.56 42944.09 47915.91 2018-04-01 12:35:50.000 091 21253.08 230.50 42944.15 47915.97 2018-04-01 12:35:51.000 091 21253.08 230.50 42944.18 47916.01 2018-04-01 12:35:52.000 091 21253.07 230.48 42944.22 47916.06 2018-04-01 12:35:53.000 091 21253.09 230.47 42944.27 47916.08 2018-04-01 12:35:54.000 091 21253.05 230.49 42944.29 47916.12 2018-04-01 12:35:55.000 091 21253.07 230.51 42944.28 47916.10 2018-04-01 12:35:56.000 091 21253.06 230.53 42944.29 47916.09 2018-04-01 12:35:57.000 091 21253.04 230.56 42944.28 47916.13 2018-04-01 12:35:58.000 091 21253.01 230.60 42944.26 47916.08 2018-04-01 12:35:59.000 091 21252.96 230.66 42944.27 47916.07 2018-04-01 12:36:00.000 091 21252.94 230.74 42944.26 47916.08 2018-04-01 12:36:01.000 091 21252.91 230.81 42944.24 47916.04 2018-04-01 12:36:02.000 091 21252.91 230.86 42944.22 47916.04 2018-04-01 12:36:03.000 091 21252.85 230.90 42944.17 47915.98 2018-04-01 12:36:04.000 091 21252.79 230.96 42944.16 47915.93 2018-04-01 12:36:05.000 091 21252.80 231.05 42944.18 47915.92 2018-04-01 12:36:06.000 091 21252.82 231.11 42944.18 47915.93 2018-04-01 12:36:07.000 091 21252.83 231.13 42944.20 47915.91 2018-04-01 12:36:08.000 091 21252.83 231.16 42944.17 47915.95 2018-04-01 12:36:09.000 091 21252.81 231.19 42944.17 47915.90 2018-04-01 12:36:10.000 091 21252.81 231.19 42944.20 47915.91 2018-04-01 12:36:11.000 091 21252.79 231.22 42944.19 47915.91 2018-04-01 12:36:12.000 091 21252.79 231.20 42944.17 47915.90 2018-04-01 12:36:13.000 091 21252.81 231.18 42944.20 47915.92 2018-04-01 12:36:14.000 091 21252.81 231.17 42944.22 47915.92 2018-04-01 12:36:15.000 091 21252.80 231.20 42944.21 47915.90 2018-04-01 12:36:16.000 091 21252.81 231.21 42944.17 47915.93 2018-04-01 12:36:17.000 091 21252.82 231.24 42944.16 47915.90 2018-04-01 12:36:18.000 091 21252.84 231.26 42944.14 47915.91 2018-04-01 12:36:19.000 091 21252.81 231.30 42944.10 47915.88 2018-04-01 12:36:20.000 091 21252.77 231.35 42944.09 47915.83 2018-04-01 12:36:21.000 091 21252.74 231.37 42944.02 47915.77 2018-04-01 12:36:22.000 091 21252.66 231.39 42943.98 47915.74 2018-04-01 12:36:23.000 091 21252.61 231.43 42943.95 47915.66 2018-04-01 12:36:24.000 091 21252.54 231.43 42943.95 47915.63 2018-04-01 12:36:25.000 091 21252.50 231.42 42943.90 47915.58 2018-04-01 12:36:26.000 091 21252.46 231.43 42943.91 47915.56 2018-04-01 12:36:27.000 091 21252.47 231.48 42943.89 47915.54 2018-04-01 12:36:28.000 091 21252.43 231.47 42943.86 47915.51 2018-04-01 12:36:29.000 091 21252.43 231.48 42943.85 47915.51 2018-04-01 12:36:30.000 091 21252.41 231.51 42943.86 47915.48 2018-04-01 12:36:31.000 091 21252.37 231.51 42943.89 47915.47 2018-04-01 12:36:32.000 091 21252.38 231.56 42943.88 47915.46 2018-04-01 12:36:33.000 091 21252.41 231.61 42943.86 47915.41 2018-04-01 12:36:34.000 091 21252.36 231.67 42943.80 47915.40 2018-04-01 12:36:35.000 091 21252.32 231.74 42943.76 47915.37 2018-04-01 12:36:36.000 091 21252.30 231.80 42943.71 47915.33 2018-04-01 12:36:37.000 091 21252.30 231.82 42943.70 47915.29 2018-04-01 12:36:38.000 091 21252.31 231.82 42943.68 47915.27 2018-04-01 12:36:39.000 091 21252.30 231.85 42943.66 47915.23 2018-04-01 12:36:40.000 091 21252.32 231.87 42943.66 47915.24 2018-04-01 12:36:41.000 091 21252.33 231.87 42943.68 47915.25 2018-04-01 12:36:42.000 091 21252.38 231.85 42943.63 47915.23 2018-04-01 12:36:43.000 091 21252.40 231.86 42943.60 47915.24 2018-04-01 12:36:44.000 091 21252.44 231.87 42943.64 47915.25 2018-04-01 12:36:45.000 091 21252.53 231.83 42943.64 47915.30 2018-04-01 12:36:46.000 091 21252.57 231.79 42943.73 47915.37 2018-04-01 12:36:47.000 091 21252.61 231.77 42943.80 47915.43 2018-04-01 12:36:48.000 091 21252.65 231.77 42943.84 47915.53 2018-04-01 12:36:49.000 091 21252.60 231.79 42943.85 47915.57 2018-04-01 12:36:50.000 091 21252.58 231.84 42943.87 47915.57 2018-04-01 12:36:51.000 091 21252.56 231.86 42943.88 47915.59 2018-04-01 12:36:52.000 091 21252.55 231.89 42943.89 47915.59 2018-04-01 12:36:53.000 091 21252.50 231.90 42943.90 47915.55 2018-04-01 12:36:54.000 091 21252.46 231.92 42943.93 47915.56 2018-04-01 12:36:55.000 091 21252.43 231.92 42943.92 47915.53 2018-04-01 12:36:56.000 091 21252.34 231.97 42943.89 47915.49 2018-04-01 12:36:57.000 091 21252.26 232.01 42943.92 47915.49 2018-04-01 12:36:58.000 091 21252.18 232.10 42943.89 47915.45 2018-04-01 12:36:59.000 091 21252.18 232.20 42943.88 47915.39 2018-04-01 12:37:00.000 091 21252.19 232.24 42943.88 47915.39 2018-04-01 12:37:01.000 091 21252.19 232.28 42943.89 47915.42 2018-04-01 12:37:02.000 091 21252.19 232.35 42943.89 47915.40 2018-04-01 12:37:03.000 091 21252.20 232.42 42943.87 47915.39 2018-04-01 12:37:04.000 091 21252.22 232.51 42943.87 47915.42 2018-04-01 12:37:05.000 091 21252.23 232.58 42943.89 47915.42 2018-04-01 12:37:06.000 091 21252.23 232.61 42943.89 47915.42 2018-04-01 12:37:07.000 091 21252.25 232.64 42943.89 47915.39 2018-04-01 12:37:08.000 091 21252.23 232.71 42943.87 47915.40 2018-04-01 12:37:09.000 091 21252.22 232.73 42943.85 47915.40 2018-04-01 12:37:10.000 091 21252.20 232.75 42943.85 47915.39 2018-04-01 12:37:11.000 091 21252.17 232.79 42943.83 47915.41 2018-04-01 12:37:12.000 091 21252.13 232.80 42943.84 47915.36 2018-04-01 12:37:13.000 091 21252.10 232.81 42943.84 47915.36 2018-04-01 12:37:14.000 091 21252.01 232.84 42943.88 47915.35 2018-04-01 12:37:15.000 091 21251.95 232.89 42943.86 47915.31 2018-04-01 12:37:16.000 091 21251.84 232.93 42943.85 47915.30 2018-04-01 12:37:17.000 091 21251.79 232.98 42943.87 47915.24 2018-04-01 12:37:18.000 091 21251.68 233.04 42943.87 47915.20 2018-04-01 12:37:19.000 091 21251.61 233.10 42943.82 47915.16 2018-04-01 12:37:20.000 091 21251.54 233.17 42943.81 47915.11 2018-04-01 12:37:21.000 091 21251.50 233.25 42943.78 47915.05 2018-04-01 12:37:22.000 091 21251.52 233.32 42943.75 47915.03 2018-04-01 12:37:23.000 091 21251.49 233.37 42943.70 47914.98 2018-04-01 12:37:24.000 091 21251.46 233.40 42943.69 47914.95 2018-04-01 12:37:25.000 091 21251.47 233.42 42943.71 47914.94 2018-04-01 12:37:26.000 091 21251.47 233.47 42943.70 47914.94 2018-04-01 12:37:27.000 091 21251.50 233.47 42943.71 47914.93 2018-04-01 12:37:28.000 091 21251.51 233.47 42943.71 47914.94 2018-04-01 12:37:29.000 091 21251.49 233.51 42943.69 47914.93 2018-04-01 12:37:30.000 091 21251.50 233.54 42943.71 47914.96 2018-04-01 12:37:31.000 091 21251.51 233.55 42943.69 47914.96 2018-04-01 12:37:32.000 091 21251.52 233.56 42943.70 47914.95 2018-04-01 12:37:33.000 091 21251.47 233.54 42943.69 47914.97 2018-04-01 12:37:34.000 091 21251.46 233.54 42943.70 47914.94 2018-04-01 12:37:35.000 091 21251.41 233.53 42943.72 47914.92 2018-04-01 12:37:36.000 091 21251.38 233.52 42943.74 47914.91 2018-04-01 12:37:37.000 091 21251.33 233.51 42943.69 47914.91 2018-04-01 12:37:38.000 091 21251.28 233.52 42943.72 47914.89 2018-04-01 12:37:39.000 091 21251.20 233.54 42943.70 47914.85 2018-04-01 12:37:40.000 091 21251.13 233.53 42943.73 47914.83 2018-04-01 12:37:41.000 091 21251.01 233.58 42943.71 47914.80 2018-04-01 12:37:42.000 091 21250.92 233.63 42943.67 47914.74 2018-04-01 12:37:43.000 091 21250.82 233.68 42943.65 47914.71 2018-04-01 12:37:44.000 091 21250.75 233.74 42943.62 47914.60 2018-04-01 12:37:45.000 091 21250.67 233.79 42943.59 47914.55 2018-04-01 12:37:46.000 091 21250.61 233.84 42943.55 47914.49 2018-04-01 12:37:47.000 091 21250.53 233.89 42943.53 47914.42 2018-04-01 12:37:48.000 091 21250.47 233.91 42943.51 47914.39 2018-04-01 12:37:49.000 091 21250.46 233.94 42943.52 47914.34 2018-04-01 12:37:50.000 091 21250.40 233.93 42943.56 47914.34 2018-04-01 12:37:51.000 091 21250.40 233.91 42943.50 47914.30 2018-04-01 12:37:52.000 091 21250.41 233.94 42943.50 47914.32 2018-04-01 12:37:53.000 091 21250.42 233.95 42943.52 47914.34 2018-04-01 12:37:54.000 091 21250.44 233.95 42943.55 47914.33 2018-04-01 12:37:55.000 091 21250.46 234.00 42943.55 47914.34 2018-04-01 12:37:56.000 091 21250.50 233.98 42943.54 47914.35 2018-04-01 12:37:57.000 091 21250.54 233.94 42943.55 47914.38 2018-04-01 12:37:58.000 091 21250.60 233.90 42943.57 47914.38 2018-04-01 12:37:59.000 091 21250.62 233.91 42943.60 47914.40 2018-04-01 12:38:00.000 091 21250.66 233.87 42943.60 47914.43 2018-04-01 12:38:01.000 091 21250.69 233.84 42943.61 47914.46 2018-04-01 12:38:02.000 091 21250.73 233.79 42943.64 47914.53 2018-04-01 12:38:03.000 091 21250.75 233.74 42943.65 47914.53 2018-04-01 12:38:04.000 091 21250.77 233.74 42943.65 47914.55 2018-04-01 12:38:05.000 091 21250.72 233.75 42943.67 47914.53 2018-04-01 12:38:06.000 091 21250.64 233.77 42943.66 47914.55 2018-04-01 12:38:07.000 091 21250.58 233.75 42943.61 47914.51 2018-04-01 12:38:08.000 091 21250.51 233.73 42943.62 47914.48 2018-04-01 12:38:09.000 091 21250.46 233.71 42943.65 47914.46 2018-04-01 12:38:10.000 091 21250.38 233.72 42943.69 47914.45 2018-04-01 12:38:11.000 091 21250.29 233.78 42943.68 47914.43 2018-04-01 12:38:12.000 091 21250.19 233.84 42943.67 47914.40 2018-04-01 12:38:13.000 091 21250.11 233.90 42943.70 47914.37 2018-04-01 12:38:14.000 091 21250.07 234.00 42943.69 47914.31 2018-04-01 12:38:15.000 091 21250.05 234.09 42943.66 47914.30 2018-04-01 12:38:16.000 091 21250.02 234.17 42943.64 47914.27 2018-04-01 12:38:17.000 091 21250.00 234.22 42943.64 47914.25 2018-04-01 12:38:18.000 091 21250.01 234.25 42943.62 47914.22 2018-04-01 12:38:19.000 091 21249.99 234.31 42943.62 47914.23 2018-04-01 12:38:20.000 091 21250.04 234.37 42943.60 47914.22 2018-04-01 12:38:21.000 091 21250.10 234.41 42943.61 47914.21 2018-04-01 12:38:22.000 091 21250.16 234.47 42943.60 47914.22 2018-04-01 12:38:23.000 091 21250.19 234.49 42943.63 47914.26 2018-04-01 12:38:24.000 091 21250.23 234.50 42943.66 47914.26 2018-04-01 12:38:25.000 091 21250.29 234.49 42943.66 47914.29 2018-04-01 12:38:26.000 091 21250.32 234.51 42943.61 47914.32 2018-04-01 12:38:27.000 091 21250.33 234.52 42943.62 47914.35 2018-04-01 12:38:28.000 091 21250.37 234.54 42943.64 47914.36 2018-04-01 12:38:29.000 091 21250.37 234.53 42943.62 47914.37 2018-04-01 12:38:30.000 091 21250.36 234.53 42943.64 47914.41 2018-04-01 12:38:31.000 091 21250.35 234.50 42943.66 47914.39 2018-04-01 12:38:32.000 091 21250.31 234.51 42943.69 47914.40 2018-04-01 12:38:33.000 091 21250.31 234.52 42943.69 47914.39 2018-04-01 12:38:34.000 091 21250.33 234.49 42943.67 47914.41 2018-04-01 12:38:35.000 091 21250.30 234.49 42943.66 47914.42 2018-04-01 12:38:36.000 091 21250.25 234.50 42943.66 47914.41 2018-04-01 12:38:37.000 091 21250.25 234.53 42943.69 47914.37 2018-04-01 12:38:38.000 091 21250.24 234.56 42943.66 47914.36 2018-04-01 12:38:39.000 091 21250.20 234.55 42943.63 47914.34 2018-04-01 12:38:40.000 091 21250.24 234.57 42943.60 47914.32 2018-04-01 12:38:41.000 091 21250.22 234.55 42943.59 47914.28 2018-04-01 12:38:42.000 091 21250.17 234.50 42943.60 47914.24 2018-04-01 12:38:43.000 091 21250.13 234.50 42943.56 47914.23 2018-04-01 12:38:44.000 091 21250.12 234.45 42943.56 47914.20 2018-04-01 12:38:45.000 091 21250.10 234.45 42943.62 47914.19 2018-04-01 12:38:46.000 091 21250.06 234.49 42943.60 47914.20 2018-04-01 12:38:47.000 091 21250.12 234.52 42943.58 47914.21 2018-04-01 12:38:48.000 091 21250.11 234.51 42943.60 47914.23 2018-04-01 12:38:49.000 091 21250.13 234.51 42943.59 47914.24 2018-04-01 12:38:50.000 091 21250.13 234.55 42943.60 47914.22 2018-04-01 12:38:51.000 091 21250.18 234.57 42943.62 47914.26 2018-04-01 12:38:52.000 091 21250.27 234.60 42943.64 47914.29 2018-04-01 12:38:53.000 091 21250.30 234.62 42943.67 47914.35 2018-04-01 12:38:54.000 091 21250.34 234.62 42943.66 47914.37 2018-04-01 12:38:55.000 091 21250.37 234.66 42943.67 47914.39 2018-04-01 12:38:56.000 091 21250.43 234.66 42943.67 47914.45 2018-04-01 12:38:57.000 091 21250.45 234.64 42943.67 47914.45 2018-04-01 12:38:58.000 091 21250.45 234.62 42943.68 47914.45 2018-04-01 12:38:59.000 091 21250.44 234.60 42943.69 47914.50 2018-04-01 12:39:00.000 091 21250.42 234.58 42943.75 47914.51 2018-04-01 12:39:01.000 091 21250.39 234.57 42943.79 47914.54 2018-04-01 12:39:02.000 091 21250.38 234.54 42943.80 47914.53 2018-04-01 12:39:03.000 091 21250.31 234.54 42943.83 47914.53 2018-04-01 12:39:04.000 091 21250.27 234.52 42943.83 47914.51 2018-04-01 12:39:05.000 091 21250.21 234.50 42943.85 47914.50 2018-04-01 12:39:06.000 091 21250.21 234.51 42943.85 47914.49 2018-04-01 12:39:07.000 091 21250.24 234.49 42943.83 47914.49 2018-04-01 12:39:08.000 091 21250.23 234.47 42943.86 47914.53 2018-04-01 12:39:09.000 091 21250.22 234.46 42943.88 47914.52 2018-04-01 12:39:10.000 091 21250.17 234.49 42943.89 47914.53 2018-04-01 12:39:11.000 091 21250.14 234.50 42943.86 47914.50 2018-04-01 12:39:12.000 091 21250.10 234.55 42943.84 47914.51 2018-04-01 12:39:13.000 091 21250.03 234.59 42943.84 47914.46 2018-04-01 12:39:14.000 091 21250.02 234.60 42943.86 47914.41 2018-04-01 12:39:15.000 091 21249.99 234.63 42943.86 47914.43 2018-04-01 12:39:16.000 091 21249.99 234.65 42943.86 47914.41 2018-04-01 12:39:17.000 091 21249.97 234.70 42943.83 47914.39 2018-04-01 12:39:18.000 091 21249.95 234.71 42943.81 47914.38 2018-04-01 12:39:19.000 091 21249.93 234.70 42943.84 47914.37 2018-04-01 12:39:20.000 091 21249.88 234.68 42943.84 47914.36 2018-04-01 12:39:21.000 091 21249.81 234.71 42943.87 47914.34 2018-04-01 12:39:22.000 091 21249.80 234.76 42943.88 47914.37 2018-04-01 12:39:23.000 091 21249.78 234.79 42943.88 47914.33 2018-04-01 12:39:24.000 091 21249.73 234.82 42943.89 47914.33 2018-04-01 12:39:25.000 091 21249.67 234.87 42943.89 47914.30 2018-04-01 12:39:26.000 091 21249.65 234.88 42943.90 47914.32 2018-04-01 12:39:27.000 091 21249.64 234.94 42943.88 47914.28 2018-04-01 12:39:28.000 091 21249.60 234.96 42943.87 47914.24 2018-04-01 12:39:29.000 091 21249.58 235.00 42943.80 47914.20 2018-04-01 12:39:30.000 091 21249.57 235.02 42943.81 47914.18 2018-04-01 12:39:31.000 091 21249.56 235.04 42943.80 47914.18 2018-04-01 12:39:32.000 091 21249.57 235.06 42943.78 47914.14 2018-04-01 12:39:33.000 091 21249.59 235.03 42943.76 47914.14 2018-04-01 12:39:34.000 091 21249.61 235.00 42943.75 47914.16 2018-04-01 12:39:35.000 091 21249.63 234.99 42943.76 47914.15 2018-04-01 12:39:36.000 091 21249.68 234.96 42943.77 47914.17 2018-04-01 12:39:37.000 091 21249.69 234.95 42943.78 47914.20 2018-04-01 12:39:38.000 091 21249.72 234.92 42943.76 47914.18 2018-04-01 12:39:39.000 091 21249.74 234.90 42943.79 47914.22 2018-04-01 12:39:40.000 091 21249.81 234.88 42943.80 47914.23 2018-04-01 12:39:41.000 091 21249.83 234.88 42943.80 47914.25 2018-04-01 12:39:42.000 091 21249.85 234.89 42943.79 47914.29 2018-04-01 12:39:43.000 091 21249.88 234.90 42943.78 47914.30 2018-04-01 12:39:44.000 091 21249.89 234.90 42943.77 47914.31 2018-04-01 12:39:45.000 091 21249.88 234.90 42943.79 47914.31 2018-04-01 12:39:46.000 091 21249.87 234.89 42943.75 47914.28 2018-04-01 12:39:47.000 091 21249.88 234.91 42943.74 47914.29 2018-04-01 12:39:48.000 091 21249.90 234.94 42943.73 47914.25 2018-04-01 12:39:49.000 091 21249.89 234.96 42943.72 47914.27 2018-04-01 12:39:50.000 091 21249.90 234.98 42943.72 47914.24 2018-04-01 12:39:51.000 091 21249.93 234.98 42943.68 47914.22 2018-04-01 12:39:52.000 091 21249.93 234.99 42943.63 47914.21 2018-04-01 12:39:53.000 091 21249.94 234.97 42943.62 47914.18 2018-04-01 12:39:54.000 091 21249.93 234.91 42943.64 47914.17 2018-04-01 12:39:55.000 091 21249.92 234.87 42943.65 47914.18 2018-04-01 12:39:56.000 091 21249.90 234.85 42943.68 47914.19 2018-04-01 12:39:57.000 091 21249.90 234.83 42943.73 47914.20 2018-04-01 12:39:58.000 091 21249.92 234.81 42943.71 47914.25 2018-04-01 12:39:59.000 091 21249.91 234.80 42943.70 47914.22 2018-04-01 12:40:00.000 091 21249.92 234.75 42943.73 47914.23 2018-04-01 12:40:01.000 091 21249.87 234.75 42943.71 47914.23 2018-04-01 12:40:02.000 091 21249.88 234.74 42943.71 47914.22 2018-04-01 12:40:03.000 091 21249.86 234.70 42943.70 47914.21 2018-04-01 12:40:04.000 091 21249.85 234.69 42943.73 47914.22 2018-04-01 12:40:05.000 091 21249.84 234.68 42943.70 47914.24 2018-04-01 12:40:06.000 091 21249.83 234.66 42943.69 47914.23 2018-04-01 12:40:07.000 091 21249.84 234.62 42943.71 47914.21 2018-04-01 12:40:08.000 091 21249.84 234.59 42943.69 47914.19 2018-04-01 12:40:09.000 091 21249.82 234.59 42943.71 47914.21 2018-04-01 12:40:10.000 091 21249.80 234.58 42943.70 47914.18 2018-04-01 12:40:11.000 091 21249.74 234.59 42943.69 47914.19 2018-04-01 12:40:12.000 091 21249.74 234.62 42943.70 47914.17 2018-04-01 12:40:13.000 091 21249.71 234.63 42943.67 47914.14 2018-04-01 12:40:14.000 091 21249.69 234.67 42943.68 47914.09 2018-04-01 12:40:15.000 091 21249.65 234.68 42943.67 47914.12 2018-04-01 12:40:16.000 091 21249.65 234.69 42943.66 47914.09 2018-04-01 12:40:17.000 091 21249.66 234.73 42943.65 47914.11 2018-04-01 12:40:18.000 091 21249.63 234.77 42943.66 47914.07 2018-04-01 12:40:19.000 091 21249.67 234.82 42943.64 47914.06 2018-04-01 12:40:20.000 091 21249.72 234.86 42943.64 47914.09 2018-04-01 12:40:21.000 091 21249.76 234.88 42943.66 47914.08 2018-04-01 12:40:22.000 091 21249.82 234.92 42943.67 47914.13 2018-04-01 12:40:23.000 091 21249.86 234.94 42943.68 47914.14 2018-04-01 12:40:24.000 091 21249.92 234.95 42943.69 47914.22 2018-04-01 12:40:25.000 091 21249.98 234.99 42943.68 47914.24 2018-04-01 12:40:26.000 091 21250.00 235.00 42943.69 47914.25 2018-04-01 12:40:27.000 091 21250.01 235.01 42943.70 47914.27 2018-04-01 12:40:28.000 091 21250.05 234.99 42943.69 47914.27 2018-04-01 12:40:29.000 091 21250.08 234.97 42943.72 47914.32 2018-04-01 12:40:30.000 091 21250.08 234.94 42943.69 47914.32 2018-04-01 12:40:31.000 091 21250.08 234.89 42943.68 47914.32 2018-04-01 12:40:32.000 091 21250.08 234.86 42943.74 47914.32 2018-04-01 12:40:33.000 091 21250.06 234.83 42943.76 47914.36 2018-04-01 12:40:34.000 091 21250.05 234.81 42943.78 47914.36 2018-04-01 12:40:35.000 091 21250.04 234.77 42943.78 47914.36 2018-04-01 12:40:36.000 091 21250.06 234.74 42943.78 47914.37 2018-04-01 12:40:37.000 091 21250.06 234.74 42943.80 47914.38 2018-04-01 12:40:38.000 091 21250.06 234.69 42943.80 47914.39 2018-04-01 12:40:39.000 091 21250.05 234.61 42943.80 47914.39 2018-04-01 12:40:40.000 091 21250.05 234.57 42943.78 47914.37 2018-04-01 12:40:41.000 091 21250.03 234.55 42943.81 47914.40 2018-04-01 12:40:42.000 091 21250.01 234.53 42943.83 47914.40 2018-04-01 12:40:43.000 091 21250.02 234.53 42943.84 47914.39 2018-04-01 12:40:44.000 091 21250.05 234.52 42943.80 47914.40 2018-04-01 12:40:45.000 091 21250.04 234.50 42943.84 47914.42 2018-04-01 12:40:46.000 091 21250.02 234.50 42943.85 47914.42 2018-04-01 12:40:47.000 091 21249.99 234.53 42943.92 47914.45 2018-04-01 12:40:48.000 091 21249.98 234.54 42943.95 47914.47 2018-04-01 12:40:49.000 091 21249.94 234.59 42943.92 47914.46 2018-04-01 12:40:50.000 091 21249.91 234.64 42943.94 47914.47 2018-04-01 12:40:51.000 091 21249.87 234.65 42943.96 47914.43 2018-04-01 12:40:52.000 091 21249.85 234.64 42943.93 47914.45 2018-04-01 12:40:53.000 091 21249.84 234.66 42943.93 47914.43 2018-04-01 12:40:54.000 091 21249.86 234.67 42943.92 47914.43 2018-04-01 12:40:55.000 091 21249.84 234.70 42943.92 47914.39 2018-04-01 12:40:56.000 091 21249.85 234.69 42943.95 47914.41 2018-04-01 12:40:57.000 091 21249.88 234.66 42943.91 47914.42 2018-04-01 12:40:58.000 091 21249.92 234.65 42943.90 47914.42 2018-04-01 12:40:59.000 091 21249.95 234.63 42943.90 47914.41 2018-04-01 12:41:00.000 091 21250.01 234.58 42943.89 47914.45 2018-04-01 12:41:01.000 091 21250.06 234.52 42943.91 47914.44 2018-04-01 12:41:02.000 091 21250.11 234.48 42943.89 47914.49 2018-04-01 12:41:03.000 091 21250.14 234.44 42943.92 47914.50 2018-04-01 12:41:04.000 091 21250.15 234.39 42943.92 47914.52 2018-04-01 12:41:05.000 091 21250.18 234.32 42943.90 47914.51 2018-04-01 12:41:06.000 091 21250.16 234.30 42943.90 47914.52 2018-04-01 12:41:07.000 091 21250.11 234.30 42943.89 47914.50 2018-04-01 12:41:08.000 091 21250.10 234.27 42943.89 47914.49 2018-04-01 12:41:09.000 091 21250.07 234.27 42943.90 47914.50 2018-04-01 12:41:10.000 091 21250.05 234.24 42943.88 47914.45 2018-04-01 12:41:11.000 091 21250.00 234.26 42943.87 47914.45 2018-04-01 12:41:12.000 091 21249.97 234.31 42943.85 47914.39 2018-04-01 12:41:13.000 091 21249.93 234.37 42943.83 47914.38 2018-04-01 12:41:14.000 091 21249.88 234.39 42943.84 47914.34 2018-04-01 12:41:15.000 091 21249.82 234.42 42943.78 47914.31 2018-04-01 12:41:16.000 091 21249.73 234.47 42943.76 47914.24 2018-04-01 12:41:17.000 091 21249.67 234.54 42943.73 47914.21 2018-04-01 12:41:18.000 091 21249.60 234.60 42943.75 47914.16 2018-04-01 12:41:19.000 091 21249.56 234.68 42943.72 47914.10 2018-04-01 12:41:20.000 091 21249.52 234.76 42943.67 47914.07 2018-04-01 12:41:21.000 091 21249.50 234.79 42943.66 47914.02 2018-04-01 12:41:22.000 091 21249.47 234.83 42943.62 47913.99 2018-04-01 12:41:23.000 091 21249.44 234.85 42943.64 47913.98 2018-04-01 12:41:24.000 091 21249.46 234.85 42943.64 47913.96 2018-04-01 12:41:25.000 091 21249.45 234.88 42943.59 47913.95 2018-04-01 12:41:26.000 091 21249.48 234.91 42943.59 47913.95 2018-04-01 12:41:27.000 091 21249.51 234.93 42943.56 47913.93 2018-04-01 12:41:28.000 091 21249.59 234.93 42943.57 47913.96 2018-04-01 12:41:29.000 091 21249.69 234.92 42943.60 47913.97 2018-04-01 12:41:30.000 091 21249.78 234.86 42943.60 47914.00 2018-04-01 12:41:31.000 091 21249.84 234.81 42943.60 47914.04 2018-04-01 12:41:32.000 091 21249.90 234.75 42943.61 47914.08 2018-04-01 12:41:33.000 091 21250.01 234.71 42943.61 47914.14 2018-04-01 12:41:34.000 091 21250.07 234.69 42943.60 47914.17 2018-04-01 12:41:35.000 091 21250.13 234.65 42943.62 47914.22 2018-04-01 12:41:36.000 091 21250.15 234.62 42943.64 47914.27 2018-04-01 12:41:37.000 091 21250.21 234.58 42943.62 47914.25 2018-04-01 12:41:38.000 091 21250.23 234.56 42943.63 47914.26 2018-04-01 12:41:39.000 091 21250.22 234.54 42943.63 47914.29 2018-04-01 12:41:40.000 091 21250.20 234.51 42943.67 47914.30 2018-04-01 12:41:41.000 091 21250.17 234.50 42943.68 47914.31 2018-04-01 12:41:42.000 091 21250.18 234.46 42943.67 47914.32 2018-04-01 12:41:43.000 091 21250.14 234.44 42943.72 47914.32 2018-04-01 12:41:44.000 091 21250.07 234.41 42943.77 47914.31 2018-04-01 12:41:45.000 091 21250.00 234.42 42943.78 47914.32 2018-04-01 12:41:46.000 091 21249.98 234.42 42943.78 47914.36 2018-04-01 12:41:47.000 091 21249.94 234.49 42943.77 47914.30 2018-04-01 12:41:48.000 091 21249.95 234.55 42943.76 47914.31 2018-04-01 12:41:49.000 091 21249.92 234.66 42943.73 47914.27 2018-04-01 12:41:50.000 091 21249.90 234.74 42943.73 47914.22 2018-04-01 12:41:51.000 091 21249.89 234.78 42943.66 47914.20 2018-04-01 12:41:52.000 091 21249.91 234.81 42943.61 47914.20 2018-04-01 12:41:53.000 091 21249.90 234.87 42943.59 47914.14 2018-04-01 12:41:54.000 091 21249.96 234.89 42943.59 47914.15 2018-04-01 12:41:55.000 091 21249.97 234.90 42943.56 47914.14 2018-04-01 12:41:56.000 091 21249.98 234.94 42943.54 47914.14 2018-04-01 12:41:57.000 091 21250.06 234.95 42943.54 47914.14 2018-04-01 12:41:58.000 091 21250.08 234.93 42943.56 47914.13 2018-04-01 12:41:59.000 091 21250.10 234.92 42943.54 47914.14 2018-04-01 12:42:00.000 091 21250.14 234.89 42943.53 47914.13 2018-04-01 12:42:01.000 091 21250.17 234.85 42943.51 47914.15 2018-04-01 12:42:02.000 091 21250.21 234.78 42943.50 47914.16 2018-04-01 12:42:03.000 091 21250.22 234.73 42943.52 47914.19 2018-04-01 12:42:04.000 091 21250.19 234.66 42943.53 47914.17 2018-04-01 12:42:05.000 091 21250.23 234.60 42943.51 47914.19 2018-04-01 12:42:06.000 091 21250.22 234.54 42943.52 47914.19 2018-04-01 12:42:07.000 091 21250.20 234.50 42943.56 47914.20 2018-04-01 12:42:08.000 091 21250.21 234.47 42943.54 47914.20 2018-04-01 12:42:09.000 091 21250.23 234.41 42943.55 47914.19 2018-04-01 12:42:10.000 091 21250.21 234.35 42943.59 47914.24 2018-04-01 12:42:11.000 091 21250.21 234.33 42943.62 47914.24 2018-04-01 12:42:12.000 091 21250.23 234.31 42943.67 47914.26 2018-04-01 12:42:13.000 091 21250.25 234.29 42943.69 47914.28 2018-04-01 12:42:14.000 091 21250.23 234.32 42943.71 47914.32 2018-04-01 12:42:15.000 091 21250.25 234.33 42943.71 47914.35 2018-04-01 12:42:16.000 091 21250.29 234.31 42943.73 47914.36 2018-04-01 12:42:17.000 091 21250.36 234.34 42943.74 47914.39 2018-04-01 12:42:18.000 091 21250.38 234.36 42943.76 47914.42 2018-04-01 12:42:19.000 091 21250.43 234.37 42943.74 47914.42 2018-04-01 12:42:20.000 091 21250.48 234.39 42943.71 47914.45 2018-04-01 12:42:21.000 091 21250.52 234.44 42943.69 47914.48 2018-04-01 12:42:22.000 091 21250.58 234.48 42943.68 47914.51 2018-04-01 12:42:23.000 091 21250.62 234.49 42943.71 47914.52 2018-04-01 12:42:24.000 091 21250.68 234.52 42943.77 47914.57 2018-04-01 12:42:25.000 091 21250.72 234.54 42943.75 47914.57 2018-04-01 12:42:26.000 091 21250.74 234.55 42943.74 47914.60 2018-04-01 12:42:27.000 091 21250.77 234.56 42943.75 47914.60 2018-04-01 12:42:28.000 091 21250.76 234.57 42943.72 47914.61 2018-04-01 12:42:29.000 091 21250.75 234.56 42943.72 47914.60 2018-04-01 12:42:30.000 091 21250.73 234.52 42943.72 47914.64 2018-04-01 12:42:31.000 091 21250.70 234.50 42943.72 47914.60 2018-04-01 12:42:32.000 091 21250.71 234.48 42943.73 47914.63 2018-04-01 12:42:33.000 091 21250.72 234.49 42943.74 47914.62 2018-04-01 12:42:34.000 091 21250.73 234.51 42943.73 47914.61 2018-04-01 12:42:35.000 091 21250.69 234.53 42943.70 47914.60 2018-04-01 12:42:36.000 091 21250.66 234.49 42943.68 47914.56 2018-04-01 12:42:37.000 091 21250.64 234.46 42943.68 47914.53 2018-04-01 12:42:38.000 091 21250.60 234.41 42943.67 47914.53 2018-04-01 12:42:39.000 091 21250.58 234.37 42943.69 47914.51 2018-04-01 12:42:40.000 091 21250.54 234.32 42943.69 47914.47 2018-04-01 12:42:41.000 091 21250.47 234.31 42943.70 47914.47 2018-04-01 12:42:42.000 091 21250.45 234.31 42943.70 47914.47 2018-04-01 12:42:43.000 091 21250.39 234.34 42943.69 47914.45 2018-04-01 12:42:44.000 091 21250.38 234.35 42943.68 47914.41 2018-04-01 12:42:45.000 091 21250.37 234.38 42943.66 47914.41 2018-04-01 12:42:46.000 091 21250.35 234.38 42943.63 47914.39 2018-04-01 12:42:47.000 091 21250.32 234.36 42943.61 47914.37 2018-04-01 12:42:48.000 091 21250.32 234.38 42943.62 47914.37 2018-04-01 12:42:49.000 091 21250.30 234.39 42943.62 47914.32 2018-04-01 12:42:50.000 091 21250.32 234.37 42943.59 47914.34 2018-04-01 12:42:51.000 091 21250.30 234.31 42943.63 47914.31 2018-04-01 12:42:52.000 091 21250.29 234.30 42943.61 47914.27 2018-04-01 12:42:53.000 091 21250.29 234.29 42943.61 47914.33 2018-04-01 12:42:54.000 091 21250.27 234.30 42943.63 47914.28 2018-04-01 12:42:55.000 091 21250.24 234.30 42943.63 47914.30 2018-04-01 12:42:56.000 091 21250.29 234.28 42943.66 47914.29 2018-04-01 12:42:57.000 091 21250.29 234.27 42943.65 47914.30 2018-04-01 12:42:58.000 091 21250.34 234.22 42943.66 47914.33 2018-04-01 12:42:59.000 091 21250.38 234.20 42943.67 47914.36 2018-04-01 12:43:00.000 091 21250.43 234.21 42943.71 47914.39 2018-04-01 12:43:01.000 091 21250.51 234.19 42943.72 47914.43 2018-04-01 12:43:02.000 091 21250.58 234.17 42943.74 47914.51 2018-04-01 12:43:03.000 091 21250.63 234.17 42943.76 47914.55 2018-04-01 12:43:04.000 091 21250.69 234.14 42943.78 47914.59 2018-04-01 12:43:05.000 091 21250.74 234.12 42943.78 47914.59 2018-04-01 12:43:06.000 091 21250.75 234.11 42943.77 47914.61 2018-04-01 12:43:07.000 091 21250.77 234.07 42943.78 47914.66 2018-04-01 12:43:08.000 091 21250.79 234.02 42943.79 47914.67 2018-04-01 12:43:09.000 091 21250.79 233.96 42943.81 47914.70 2018-04-01 12:43:10.000 091 21250.79 233.93 42943.83 47914.68 2018-04-01 12:43:11.000 091 21250.80 233.87 42943.86 47914.73 2018-04-01 12:43:12.000 091 21250.79 233.83 42943.85 47914.72 2018-04-01 12:43:13.000 091 21250.76 233.78 42943.88 47914.73 2018-04-01 12:43:14.000 091 21250.79 233.73 42943.87 47914.73 2018-04-01 12:43:15.000 091 21250.74 233.73 42943.91 47914.72 2018-04-01 12:43:16.000 091 21250.70 233.71 42943.93 47914.74 2018-04-01 12:43:17.000 091 21250.71 233.66 42943.94 47914.77 2018-04-01 12:43:18.000 091 21250.72 233.61 42943.96 47914.73 2018-04-01 12:43:19.000 091 21250.73 233.57 42943.94 47914.80 2018-04-01 12:43:20.000 091 21250.74 233.55 42943.96 47914.77 2018-04-01 12:43:21.000 091 21250.78 233.53 42943.97 47914.78 2018-04-01 12:43:22.000 091 21250.83 233.51 42943.98 47914.81 2018-04-01 12:43:23.000 091 21250.88 233.48 42943.97 47914.82 2018-04-01 12:43:24.000 091 21250.91 233.49 42943.98 47914.83 2018-04-01 12:43:25.000 091 21250.88 233.45 42944.01 47914.85 2018-04-01 12:43:26.000 091 21250.91 233.44 42944.02 47914.86 2018-04-01 12:43:27.000 091 21250.95 233.44 42944.00 47914.88 2018-04-01 12:43:28.000 091 21250.93 233.44 42943.99 47914.90 2018-04-01 12:43:29.000 091 21250.92 233.43 42944.00 47914.89 2018-04-01 12:43:30.000 091 21250.91 233.41 42944.02 47914.91 2018-04-01 12:43:31.000 091 21250.92 233.42 42943.99 47914.90 2018-04-01 12:43:32.000 091 21250.90 233.41 42944.01 47914.91 2018-04-01 12:43:33.000 091 21250.92 233.39 42943.99 47914.90 2018-04-01 12:43:34.000 091 21250.87 233.39 42944.01 47914.91 2018-04-01 12:43:35.000 091 21250.87 233.38 42944.00 47914.90 2018-04-01 12:43:36.000 091 21250.89 233.36 42944.00 47914.87 2018-04-01 12:43:37.000 091 21250.88 233.33 42944.00 47914.89 2018-04-01 12:43:38.000 091 21250.91 233.29 42944.02 47914.89 2018-04-01 12:43:39.000 091 21250.92 233.26 42944.04 47914.94 2018-04-01 12:43:40.000 091 21250.94 233.23 42944.04 47914.94 2018-04-01 12:43:41.000 091 21251.00 233.19 42944.05 47914.98 2018-04-01 12:43:42.000 091 21251.11 233.11 42944.07 47915.00 2018-04-01 12:43:43.000 091 21251.12 233.08 42944.12 47915.01 2018-04-01 12:43:44.000 091 21251.18 233.01 42944.11 47915.06 2018-04-01 12:43:45.000 091 21251.23 232.98 42944.14 47915.10 2018-04-01 12:43:46.000 091 21251.29 232.91 42944.16 47915.13 2018-04-01 12:43:47.000 091 21251.32 232.85 42944.16 47915.20 2018-04-01 12:43:48.000 091 21251.36 232.80 42944.20 47915.26 2018-04-01 12:43:49.000 091 21251.41 232.76 42944.24 47915.28 2018-04-01 12:43:50.000 091 21251.43 232.73 42944.27 47915.32 2018-04-01 12:43:51.000 091 21251.43 232.72 42944.26 47915.36 2018-04-01 12:43:52.000 091 21251.43 232.70 42944.31 47915.36 2018-04-01 12:43:53.000 091 21251.43 232.69 42944.33 47915.37 2018-04-01 12:43:54.000 091 21251.37 232.68 42944.30 47915.39 2018-04-01 12:43:55.000 091 21251.31 232.71 42944.32 47915.37 2018-04-01 12:43:56.000 091 21251.28 232.76 42944.33 47915.34 2018-04-01 12:43:57.000 091 21251.24 232.80 42944.29 47915.31 2018-04-01 12:43:58.000 091 21251.21 232.80 42944.28 47915.29 2018-04-01 12:43:59.000 091 21251.18 232.78 42944.23 47915.24 2018-04-01 12:44:00.000 091 21251.16 232.76 42944.27 47915.24 2018-04-01 12:44:01.000 091 21251.14 232.71 42944.29 47915.23 2018-04-01 12:44:02.000 091 21251.10 232.68 42944.31 47915.21 2018-04-01 12:44:03.000 091 21251.07 232.67 42944.33 47915.25 2018-04-01 12:44:04.000 091 21251.04 232.66 42944.32 47915.22 2018-04-01 12:44:05.000 091 21251.02 232.67 42944.33 47915.22 2018-04-01 12:44:06.000 091 21250.96 232.65 42944.35 47915.21 2018-04-01 12:44:07.000 091 21250.93 232.60 42944.31 47915.20 2018-04-01 12:44:08.000 091 21250.89 232.55 42944.32 47915.17 2018-04-01 12:44:09.000 091 21250.80 232.53 42944.32 47915.17 2018-04-01 12:44:10.000 091 21250.79 232.54 42944.33 47915.16 2018-04-01 12:44:11.000 091 21250.79 232.57 42944.33 47915.16 2018-04-01 12:44:12.000 091 21250.81 232.57 42944.32 47915.16 2018-04-01 12:44:13.000 091 21250.82 232.60 42944.29 47915.14 2018-04-01 12:44:14.000 091 21250.88 232.64 42944.27 47915.12 2018-04-01 12:44:15.000 091 21250.91 232.64 42944.20 47915.11 2018-04-01 12:44:16.000 091 21250.95 232.64 42944.17 47915.08 2018-04-01 12:44:17.000 091 21251.00 232.65 42944.14 47915.07 2018-04-01 12:44:18.000 091 21251.06 232.61 42944.12 47915.05 2018-04-01 12:44:19.000 091 21251.13 232.61 42944.09 47915.06 2018-04-01 12:44:20.000 091 21251.20 232.59 42944.07 47915.09 2018-04-01 12:44:21.000 091 21251.27 232.53 42944.05 47915.10 2018-04-01 12:44:22.000 091 21251.30 232.47 42944.06 47915.12 2018-04-01 12:44:23.000 091 21251.28 232.43 42944.06 47915.12 2018-04-01 12:44:24.000 091 21251.33 232.37 42944.07 47915.13 2018-04-01 12:44:25.000 091 21251.36 232.33 42944.08 47915.16 2018-04-01 12:44:26.000 091 21251.35 232.30 42944.08 47915.13 2018-04-01 12:44:27.000 091 21251.32 232.27 42944.09 47915.16 2018-04-01 12:44:28.000 091 21251.32 232.24 42944.06 47915.14 2018-04-01 12:44:29.000 091 21251.29 232.21 42944.07 47915.15 2018-04-01 12:44:30.000 091 21251.31 232.17 42944.12 47915.14 2018-04-01 12:44:31.000 091 21251.30 232.16 42944.15 47915.20 2018-04-01 12:44:32.000 091 21251.28 232.16 42944.14 47915.19 2018-04-01 12:44:33.000 091 21251.27 232.16 42944.14 47915.21 2018-04-01 12:44:34.000 091 21251.26 232.19 42944.16 47915.21 2018-04-01 12:44:35.000 091 21251.30 232.21 42944.16 47915.24 2018-04-01 12:44:36.000 091 21251.31 232.21 42944.18 47915.24 2018-04-01 12:44:37.000 091 21251.28 232.20 42944.22 47915.24 2018-04-01 12:44:38.000 091 21251.28 232.23 42944.22 47915.26 2018-04-01 12:44:39.000 091 21251.25 232.30 42944.19 47915.24 2018-04-01 12:44:40.000 091 21251.24 232.33 42944.18 47915.20 2018-04-01 12:44:41.000 091 21251.22 232.34 42944.14 47915.18 2018-04-01 12:44:42.000 091 21251.21 232.33 42944.10 47915.18 2018-04-01 12:44:43.000 091 21251.23 232.30 42944.10 47915.14 2018-04-01 12:44:44.000 091 21251.27 232.27 42944.10 47915.15 2018-04-01 12:44:45.000 091 21251.28 232.24 42944.10 47915.16 2018-04-01 12:44:46.000 091 21251.30 232.20 42944.09 47915.19 2018-04-01 12:44:47.000 091 21251.29 232.17 42944.14 47915.16 2018-04-01 12:44:48.000 091 21251.27 232.16 42944.07 47915.19 2018-04-01 12:44:49.000 091 21251.27 232.18 42944.08 47915.17 2018-04-01 12:44:50.000 091 21251.25 232.17 42944.09 47915.15 2018-04-01 12:44:51.000 091 21251.20 232.21 42944.07 47915.16 2018-04-01 12:44:52.000 091 21251.17 232.26 42944.08 47915.12 2018-04-01 12:44:53.000 091 21251.15 232.30 42944.07 47915.11 2018-04-01 12:44:54.000 091 21251.13 232.35 42944.03 47915.07 2018-04-01 12:44:55.000 091 21251.10 232.37 42944.05 47915.02 2018-04-01 12:44:56.000 091 21251.06 232.39 42944.06 47915.03 2018-04-01 12:44:57.000 091 21251.02 232.41 42944.04 47914.99 2018-04-01 12:44:58.000 091 21250.97 232.40 42944.03 47914.94 2018-04-01 12:44:59.000 091 21250.94 232.40 42944.05 47914.93 2018-04-01 12:45:00.000 091 21250.93 232.40 42944.06 47914.94 2018-04-01 12:45:01.000 091 21250.91 232.41 42944.06 47914.93 2018-04-01 12:45:02.000 091 21250.90 232.43 42944.06 47914.94 2018-04-01 12:45:03.000 091 21250.89 232.47 42944.05 47914.93 2018-04-01 12:45:04.000 091 21250.86 232.54 42944.02 47914.87 2018-04-01 12:45:05.000 091 21250.84 232.61 42944.01 47914.91 2018-04-01 12:45:06.000 091 21250.80 232.64 42943.98 47914.84 2018-04-01 12:45:07.000 091 21250.83 232.67 42943.98 47914.87 2018-04-01 12:45:08.000 091 21250.80 232.67 42943.99 47914.83 2018-04-01 12:45:09.000 091 21250.81 232.67 42943.99 47914.85 2018-04-01 12:45:10.000 091 21250.81 232.72 42943.96 47914.81 2018-04-01 12:45:11.000 091 21250.83 232.73 42943.92 47914.79 2018-04-01 12:45:12.000 091 21250.82 232.74 42943.90 47914.77 2018-04-01 12:45:13.000 091 21250.81 232.76 42943.90 47914.78 2018-04-01 12:45:14.000 091 21250.81 232.77 42943.86 47914.76 2018-04-01 12:45:15.000 091 21250.80 232.78 42943.84 47914.76 2018-04-01 12:45:16.000 091 21250.83 232.78 42943.87 47914.74 2018-04-01 12:45:17.000 091 21250.85 232.76 42943.85 47914.78 2018-04-01 12:45:18.000 091 21250.87 232.76 42943.88 47914.78 2018-04-01 12:45:19.000 091 21250.90 232.75 42943.90 47914.80 2018-04-01 12:45:20.000 091 21250.93 232.70 42943.93 47914.80 2018-04-01 12:45:21.000 091 21250.93 232.74 42943.93 47914.84 2018-04-01 12:45:22.000 091 21250.90 232.73 42943.92 47914.84 2018-04-01 12:45:23.000 091 21250.91 232.74 42943.92 47914.83 2018-04-01 12:45:24.000 091 21250.92 232.78 42943.91 47914.82 2018-04-01 12:45:25.000 091 21250.90 232.80 42943.89 47914.85 2018-04-01 12:45:26.000 091 21250.87 232.82 42943.92 47914.84 2018-04-01 12:45:27.000 091 21250.84 232.85 42943.90 47914.86 2018-04-01 12:45:28.000 091 21250.83 232.84 42943.94 47914.84 2018-04-01 12:45:29.000 091 21250.81 232.87 42943.96 47914.81 2018-04-01 12:45:30.000 091 21250.73 232.92 42943.95 47914.78 2018-04-01 12:45:31.000 091 21250.77 232.90 42943.98 47914.81 2018-04-01 12:45:32.000 091 21250.76 232.90 42944.00 47914.79 2018-04-01 12:45:33.000 091 21250.78 232.90 42943.99 47914.81 2018-04-01 12:45:34.000 091 21250.83 232.92 42943.99 47914.81 2018-04-01 12:45:35.000 091 21250.91 232.92 42943.95 47914.86 2018-04-01 12:45:36.000 091 21250.95 232.88 42943.97 47914.86 2018-04-01 12:45:37.000 091 21251.00 232.89 42943.96 47914.88 2018-04-01 12:45:38.000 091 21251.10 232.90 42943.95 47914.89 2018-04-01 12:45:39.000 091 21251.15 232.90 42943.96 47914.93 2018-04-01 12:45:40.000 091 21251.18 232.85 42943.97 47914.95 2018-04-01 12:45:41.000 091 21251.21 232.81 42943.93 47914.98 2018-04-01 12:45:42.000 091 21251.17 232.78 42943.96 47914.96 2018-04-01 12:45:43.000 091 21251.17 232.76 42943.93 47914.97 2018-04-01 12:45:44.000 091 21251.14 232.74 42943.93 47914.95 2018-04-01 12:45:45.000 091 21251.10 232.70 42943.94 47914.95 2018-04-01 12:45:46.000 091 21251.14 232.63 42943.96 47914.95 2018-04-01 12:45:47.000 091 21251.13 232.60 42943.96 47914.93 2018-04-01 12:45:48.000 091 21251.12 232.58 42943.99 47914.96 2018-04-01 12:45:49.000 091 21251.16 232.58 42943.98 47915.02 2018-04-01 12:45:50.000 091 21251.24 232.54 42943.99 47915.00 2018-04-01 12:45:51.000 091 21251.27 232.57 42943.97 47915.01 2018-04-01 12:45:52.000 091 21251.34 232.53 42943.97 47915.06 2018-04-01 12:45:53.000 091 21251.41 232.53 42943.99 47915.09 2018-04-01 12:45:54.000 091 21251.42 232.51 42944.01 47915.11 2018-04-01 12:45:55.000 091 21251.39 232.53 42943.99 47915.13 2018-04-01 12:45:56.000 091 21251.37 232.53 42943.96 47915.11 2018-04-01 12:45:57.000 091 21251.34 232.50 42943.98 47915.11 2018-04-01 12:45:58.000 091 21251.30 232.46 42943.99 47915.04 2018-04-01 12:45:59.000 091 21251.25 232.40 42944.00 47915.06 2018-04-01 12:46:00.000 091 21251.13 232.33 42944.03 47915.03 2018-04-01 12:46:01.000 091 21251.07 232.27 42944.09 47915.05 2018-04-01 12:46:02.000 091 21251.03 232.22 42944.16 47915.07 2018-04-01 12:46:03.000 091 21250.96 232.18 42944.23 47915.09 2018-04-01 12:46:04.000 091 21250.91 232.15 42944.30 47915.10 2018-04-01 12:46:05.000 091 21250.88 232.18 42944.35 47915.16 2018-04-01 12:46:06.000 091 21250.91 232.18 42944.39 47915.19 2018-04-01 12:46:07.000 091 21250.88 232.20 42944.42 47915.22 2018-04-01 12:46:08.000 091 21250.89 232.23 42944.45 47915.25 2018-04-01 12:46:09.000 091 21250.87 232.26 42944.46 47915.26 2018-04-01 12:46:10.000 091 21250.91 232.27 42944.47 47915.30 2018-04-01 12:46:11.000 091 21250.99 232.23 42944.50 47915.32 2018-04-01 12:46:12.000 091 21251.02 232.24 42944.53 47915.37 2018-04-01 12:46:13.000 091 21251.03 232.26 42944.50 47915.35 2018-04-01 12:46:14.000 091 21251.08 232.28 42944.50 47915.43 2018-04-01 12:46:15.000 091 21251.12 232.30 42944.48 47915.42 2018-04-01 12:46:16.000 091 21251.14 232.31 42944.48 47915.43 2018-04-01 12:46:17.000 091 21251.17 232.30 42944.50 47915.44 2018-04-01 12:46:18.000 091 21251.18 232.28 42944.50 47915.45 2018-04-01 12:46:19.000 091 21251.18 232.25 42944.50 47915.43 2018-04-01 12:46:20.000 091 21251.15 232.23 42944.50 47915.45 2018-04-01 12:46:21.000 091 21251.16 232.24 42944.52 47915.46 2018-04-01 12:46:22.000 091 21251.16 232.27 42944.53 47915.48 2018-04-01 12:46:23.000 091 21251.19 232.26 42944.52 47915.51 2018-04-01 12:46:24.000 091 21251.18 232.28 42944.53 47915.47 2018-04-01 12:46:25.000 091 21251.17 232.26 42944.55 47915.48 2018-04-01 12:46:26.000 091 21251.13 232.26 42944.57 47915.51 2018-04-01 12:46:27.000 091 21251.12 232.27 42944.58 47915.49 2018-04-01 12:46:28.000 091 21251.11 232.27 42944.57 47915.52 2018-04-01 12:46:29.000 091 21251.11 232.26 42944.57 47915.53 2018-04-01 12:46:30.000 091 21251.10 232.24 42944.58 47915.51 2018-04-01 12:46:31.000 091 21251.11 232.24 42944.57 47915.52 2018-04-01 12:46:32.000 091 21251.05 232.25 42944.56 47915.50 2018-04-01 12:46:33.000 091 21251.00 232.22 42944.58 47915.49 2018-04-01 12:46:34.000 091 21250.98 232.19 42944.59 47915.45 2018-04-01 12:46:35.000 091 21250.91 232.15 42944.59 47915.45 2018-04-01 12:46:36.000 091 21250.87 232.12 42944.59 47915.45 2018-04-01 12:46:37.000 091 21250.84 232.13 42944.60 47915.40 2018-04-01 12:46:38.000 091 21250.85 232.10 42944.62 47915.42 2018-04-01 12:46:39.000 091 21250.83 232.09 42944.60 47915.43 2018-04-01 12:46:40.000 091 21250.87 232.07 42944.61 47915.40 2018-04-01 12:46:41.000 091 21250.87 232.04 42944.63 47915.40 2018-04-01 12:46:42.000 091 21250.88 232.02 42944.60 47915.44 2018-04-01 12:46:43.000 091 21250.91 232.00 42944.61 47915.41 2018-04-01 12:46:44.000 091 21250.95 231.98 42944.62 47915.44 2018-04-01 12:46:45.000 091 21250.97 231.96 42944.64 47915.46 2018-04-01 12:46:46.000 091 21251.00 231.92 42944.66 47915.48 2018-04-01 12:46:47.000 091 21250.98 231.92 42944.66 47915.49 2018-04-01 12:46:48.000 091 21250.96 231.94 42944.64 47915.52 2018-04-01 12:46:49.000 091 21250.92 232.01 42944.64 47915.51 2018-04-01 12:46:50.000 091 21250.91 232.06 42944.63 47915.47 2018-04-01 12:46:51.000 091 21250.88 232.11 42944.56 47915.45 2018-04-01 12:46:52.000 091 21250.88 232.14 42944.53 47915.40 2018-04-01 12:46:53.000 091 21250.91 232.16 42944.51 47915.39 2018-04-01 12:46:54.000 091 21250.91 232.19 42944.50 47915.37 2018-04-01 12:46:55.000 091 21250.95 232.20 42944.48 47915.31 2018-04-01 12:46:56.000 091 21250.95 232.18 42944.47 47915.35 2018-04-01 12:46:57.000 091 21251.00 232.17 42944.46 47915.34 2018-04-01 12:46:58.000 091 21251.07 232.17 42944.46 47915.34 2018-04-01 12:46:59.000 091 21251.11 232.14 42944.42 47915.37 2018-04-01 12:47:00.000 091 21251.18 232.11 42944.43 47915.36 2018-04-01 12:47:01.000 091 21251.20 232.10 42944.41 47915.39 2018-04-01 12:47:02.000 091 21251.20 232.06 42944.43 47915.40 2018-04-01 12:47:03.000 091 21251.20 232.06 42944.41 47915.41 2018-04-01 12:47:04.000 091 21251.23 232.01 42944.45 47915.42 2018-04-01 12:47:05.000 091 21251.18 232.01 42944.43 47915.42 2018-04-01 12:47:06.000 091 21251.14 231.99 42944.43 47915.44 2018-04-01 12:47:07.000 091 21251.12 231.98 42944.42 47915.40 2018-04-01 12:47:08.000 091 21251.07 231.96 42944.42 47915.39 2018-04-01 12:47:09.000 091 21251.07 231.93 42944.43 47915.39 2018-04-01 12:47:10.000 091 21251.04 231.93 42944.44 47915.35 2018-04-01 12:47:11.000 091 21251.02 231.90 42944.45 47915.32 2018-04-01 12:47:12.000 091 21251.01 231.88 42944.47 47915.32 2018-04-01 12:47:13.000 091 21250.97 231.84 42944.49 47915.33 2018-04-01 12:47:14.000 091 21250.98 231.84 42944.48 47915.35 2018-04-01 12:47:15.000 091 21250.99 231.85 42944.47 47915.36 2018-04-01 12:47:16.000 091 21250.99 231.87 42944.47 47915.36 2018-04-01 12:47:17.000 091 21250.97 231.89 42944.47 47915.37 2018-04-01 12:47:18.000 091 21250.97 231.89 42944.49 47915.37 2018-04-01 12:47:19.000 091 21251.00 231.88 42944.46 47915.37 2018-04-01 12:47:20.000 091 21251.01 231.84 42944.48 47915.39 2018-04-01 12:47:21.000 091 21250.98 231.85 42944.49 47915.39 2018-04-01 12:47:22.000 091 21250.96 231.83 42944.48 47915.40 2018-04-01 12:47:23.000 091 21250.97 231.84 42944.50 47915.39 2018-04-01 12:47:24.000 091 21250.99 231.85 42944.51 47915.39 2018-04-01 12:47:25.000 091 21251.01 231.83 42944.49 47915.44 2018-04-01 12:47:26.000 091 21251.07 231.81 42944.49 47915.40 2018-04-01 12:47:27.000 091 21251.12 231.74 42944.54 47915.42 2018-04-01 12:47:28.000 091 21251.20 231.68 42944.56 47915.48 2018-04-01 12:47:29.000 091 21251.27 231.62 42944.59 47915.52 2018-04-01 12:47:30.000 091 21251.32 231.58 42944.64 47915.61 2018-04-01 12:47:31.000 091 21251.41 231.57 42944.63 47915.62 2018-04-01 12:47:32.000 091 21251.48 231.53 42944.64 47915.69 2018-04-01 12:47:33.000 091 21251.55 231.50 42944.66 47915.73 2018-04-01 12:47:34.000 091 21251.55 231.48 42944.65 47915.76 2018-04-01 12:47:35.000 091 21251.54 231.46 42944.65 47915.77 2018-04-01 12:47:36.000 091 21251.55 231.45 42944.68 47915.81 2018-04-01 12:47:37.000 091 21251.55 231.42 42944.69 47915.79 2018-04-01 12:47:38.000 091 21251.56 231.40 42944.67 47915.83 2018-04-01 12:47:39.000 091 21251.53 231.40 42944.69 47915.80 2018-04-01 12:47:40.000 091 21251.55 231.41 42944.68 47915.81 2018-04-01 12:47:41.000 091 21251.49 231.42 42944.65 47915.80 2018-04-01 12:47:42.000 091 21251.43 231.43 42944.63 47915.74 2018-04-01 12:47:43.000 091 21251.32 231.48 42944.60 47915.70 2018-04-01 12:47:44.000 091 21251.21 231.52 42944.58 47915.62 2018-04-01 12:47:45.000 091 21251.16 231.56 42944.55 47915.58 2018-04-01 12:47:46.000 091 21251.12 231.60 42944.51 47915.51 2018-04-01 12:47:47.000 091 21251.08 231.61 42944.49 47915.44 2018-04-01 12:47:48.000 091 21251.00 231.64 42944.46 47915.41 2018-04-01 12:47:49.000 091 21250.99 231.66 42944.47 47915.36 2018-04-01 12:47:50.000 091 21250.99 231.69 42944.46 47915.38 2018-04-01 12:47:51.000 091 21251.00 231.74 42944.44 47915.35 2018-04-01 12:47:52.000 091 21250.97 231.78 42944.42 47915.34 2018-04-01 12:47:53.000 091 21250.97 231.79 42944.42 47915.31 2018-04-01 12:47:54.000 091 21250.93 231.82 42944.41 47915.30 2018-04-01 12:47:55.000 091 21250.95 231.89 42944.39 47915.28 2018-04-01 12:47:56.000 091 21250.96 231.93 42944.40 47915.28 2018-04-01 12:47:57.000 091 21250.94 231.92 42944.36 47915.26 2018-04-01 12:47:58.000 091 21250.94 231.96 42944.33 47915.27 2018-04-01 12:47:59.000 091 21250.97 231.97 42944.35 47915.26 2018-04-01 12:48:00.000 091 21250.97 231.99 42944.32 47915.25 2018-04-01 12:48:01.000 091 21250.97 231.97 42944.32 47915.26 2018-04-01 12:48:02.000 091 21250.99 231.94 42944.35 47915.25 2018-04-01 12:48:03.000 091 21251.00 231.89 42944.34 47915.25 2018-04-01 12:48:04.000 091 21251.02 231.90 42944.34 47915.24 2018-04-01 12:48:05.000 091 21251.05 231.88 42944.33 47915.26 2018-04-01 12:48:06.000 091 21251.11 231.85 42944.34 47915.29 2018-04-01 12:48:07.000 091 21251.18 231.82 42944.34 47915.30 2018-04-01 12:48:08.000 091 21251.21 231.80 42944.36 47915.31 2018-04-01 12:48:09.000 091 21251.26 231.80 42944.36 47915.34 2018-04-01 12:48:10.000 091 21251.34 231.80 42944.34 47915.37 2018-04-01 12:48:11.000 091 21251.41 231.78 42944.35 47915.42 2018-04-01 12:48:12.000 091 21251.46 231.78 42944.33 47915.42 2018-04-01 12:48:13.000 091 21251.49 231.77 42944.32 47915.43 2018-04-01 12:48:14.000 091 21251.49 231.74 42944.34 47915.46 2018-04-01 12:48:15.000 091 21251.54 231.75 42944.35 47915.47 2018-04-01 12:48:16.000 091 21251.56 231.77 42944.33 47915.49 2018-04-01 12:48:17.000 091 21251.52 231.77 42944.37 47915.50 2018-04-01 12:48:18.000 091 21251.50 231.78 42944.39 47915.53 2018-04-01 12:48:19.000 091 21251.50 231.78 42944.39 47915.53 2018-04-01 12:48:20.000 091 21251.51 231.75 42944.41 47915.51 2018-04-01 12:48:21.000 091 21251.47 231.75 42944.45 47915.52 2018-04-01 12:48:22.000 091 21251.41 231.76 42944.46 47915.51 2018-04-01 12:48:23.000 091 21251.37 231.79 42944.46 47915.52 2018-04-01 12:48:24.000 091 21251.35 231.80 42944.47 47915.48 2018-04-01 12:48:25.000 091 21251.29 231.83 42944.46 47915.49 2018-04-01 12:48:26.000 091 21251.26 231.85 42944.49 47915.49 2018-04-01 12:48:27.000 091 21251.26 231.85 42944.50 47915.47 2018-04-01 12:48:28.000 091 21251.25 231.86 42944.51 47915.48 2018-04-01 12:48:29.000 091 21251.24 231.88 42944.48 47915.49 2018-04-01 12:48:30.000 091 21251.24 231.91 42944.49 47915.50 2018-04-01 12:48:31.000 091 21251.27 231.92 42944.49 47915.46 2018-04-01 12:48:32.000 091 21251.31 231.92 42944.50 47915.51 2018-04-01 12:48:33.000 091 21251.36 231.93 42944.51 47915.52 2018-04-01 12:48:34.000 091 21251.43 231.94 42944.50 47915.52 2018-04-01 12:48:35.000 091 21251.48 231.95 42944.50 47915.57 2018-04-01 12:48:36.000 091 21251.54 231.96 42944.49 47915.60 2018-04-01 12:48:37.000 091 21251.57 231.94 42944.51 47915.64 2018-04-01 12:48:38.000 091 21251.62 231.92 42944.53 47915.67 2018-04-01 12:48:39.000 091 21251.63 231.89 42944.53 47915.68 2018-04-01 12:48:40.000 091 21251.62 231.85 42944.53 47915.71 2018-04-01 12:48:41.000 091 21251.59 231.81 42944.57 47915.70 2018-04-01 12:48:42.000 091 21251.55 231.80 42944.58 47915.68 2018-04-01 12:48:43.000 091 21251.49 231.82 42944.58 47915.66 2018-04-01 12:48:44.000 091 21251.42 231.84 42944.55 47915.69 2018-04-01 12:48:45.000 091 21251.32 231.83 42944.57 47915.64 2018-04-01 12:48:46.000 091 21251.25 231.83 42944.57 47915.57 2018-04-01 12:48:47.000 091 21251.14 231.89 42944.57 47915.53 2018-04-01 12:48:48.000 091 21251.04 231.93 42944.54 47915.49 2018-04-01 12:48:49.000 091 21251.00 231.95 42944.55 47915.44 2018-04-01 12:48:50.000 091 21250.96 232.01 42944.50 47915.41 2018-04-01 12:48:51.000 091 21250.93 232.04 42944.50 47915.37 2018-04-01 12:48:52.000 091 21250.95 232.06 42944.49 47915.36 2018-04-01 12:48:53.000 091 21250.97 232.06 42944.46 47915.33 2018-04-01 12:48:54.000 091 21251.01 232.06 42944.49 47915.31 2018-04-01 12:48:55.000 091 21251.01 232.06 42944.46 47915.35 2018-04-01 12:48:56.000 091 21251.02 232.06 42944.47 47915.35 2018-04-01 12:48:57.000 091 21251.05 232.06 42944.44 47915.35 2018-04-01 12:48:58.000 091 21251.07 232.05 42944.40 47915.32 2018-04-01 12:48:59.000 091 21251.07 232.00 42944.40 47915.32 2018-04-01 12:49:00.000 091 21251.05 231.96 42944.42 47915.32 2018-04-01 12:49:01.000 091 21251.03 231.91 42944.41 47915.29 2018-04-01 12:49:02.000 091 21251.02 231.86 42944.41 47915.32 2018-04-01 12:49:03.000 091 21250.97 231.82 42944.45 47915.29 2018-04-01 12:49:04.000 091 21250.93 231.80 42944.42 47915.29 2018-04-01 12:49:05.000 091 21250.95 231.79 42944.44 47915.30 2018-04-01 12:49:06.000 091 21250.95 231.79 42944.42 47915.32 2018-04-01 12:49:07.000 091 21250.97 231.77 42944.45 47915.32 2018-04-01 12:49:08.000 091 21251.00 231.78 42944.46 47915.33 2018-04-01 12:49:09.000 091 21251.03 231.78 42944.45 47915.36 2018-04-01 12:49:10.000 091 21251.11 231.79 42944.44 47915.35 2018-04-01 12:49:11.000 091 21251.17 231.84 42944.43 47915.36 2018-04-01 12:49:12.000 091 21251.24 231.86 42944.41 47915.38 2018-04-01 12:49:13.000 091 21251.24 231.91 42944.39 47915.41 2018-04-01 12:49:14.000 091 21251.32 231.93 42944.40 47915.44 2018-04-01 12:49:15.000 091 21251.36 232.02 42944.37 47915.45 2018-04-01 12:49:16.000 091 21251.34 232.06 42944.37 47915.43 2018-04-01 12:49:17.000 091 21251.32 232.13 42944.35 47915.45 2018-04-01 12:49:18.000 091 21251.29 232.20 42944.32 47915.39 2018-04-01 12:49:19.000 091 21251.26 232.23 42944.28 47915.36 2018-04-01 12:49:20.000 091 21251.19 232.26 42944.27 47915.33 2018-04-01 12:49:21.000 091 21251.13 232.30 42944.28 47915.29 2018-04-01 12:49:22.000 091 21251.03 232.31 42944.29 47915.25 2018-04-01 12:49:23.000 091 21250.96 232.34 42944.27 47915.24 2018-04-01 12:49:24.000 091 21250.86 232.36 42944.27 47915.14 2018-04-01 12:49:25.000 091 21250.78 232.42 42944.28 47915.12 2018-04-01 12:49:26.000 091 21250.70 232.47 42944.31 47915.10 2018-04-01 12:49:27.000 091 21250.62 232.49 42944.32 47915.09 2018-04-01 12:49:28.000 091 21250.57 232.54 42944.35 47915.05 2018-04-01 12:49:29.000 091 21250.53 232.58 42944.37 47915.07 2018-04-01 12:49:30.000 091 21250.52 232.64 42944.36 47915.03 2018-04-01 12:49:31.000 091 21250.49 232.66 42944.35 47915.05 2018-04-01 12:49:32.000 091 21250.50 232.71 42944.34 47915.01 2018-04-01 12:49:33.000 091 21250.51 232.73 42944.28 47915.01 2018-04-01 12:49:34.000 091 21250.54 232.75 42944.28 47914.98 2018-04-01 12:49:35.000 091 21250.59 232.73 42944.27 47914.99 2018-04-01 12:49:36.000 091 21250.66 232.71 42944.25 47914.99 2018-04-01 12:49:37.000 091 21250.73 232.66 42944.23 47915.04 2018-04-01 12:49:38.000 091 21250.74 232.59 42944.24 47915.04 2018-04-01 12:49:39.000 091 21250.80 232.56 42944.26 47915.04 2018-04-01 12:49:40.000 091 21250.84 232.53 42944.24 47915.06 2018-04-01 12:49:41.000 091 21250.88 232.49 42944.25 47915.10 2018-04-01 12:49:42.000 091 21250.87 232.43 42944.21 47915.05 2018-04-01 12:49:43.000 091 21250.88 232.35 42944.28 47915.10 2018-04-01 12:49:44.000 091 21250.86 232.30 42944.27 47915.09 2018-04-01 12:49:45.000 091 21250.83 232.23 42944.30 47915.11 2018-04-01 12:49:46.000 091 21250.78 232.21 42944.32 47915.10 2018-04-01 12:49:47.000 091 21250.75 232.21 42944.34 47915.12 2018-04-01 12:49:48.000 091 21250.73 232.23 42944.35 47915.15 2018-04-01 12:49:49.000 091 21250.74 232.23 42944.34 47915.14 2018-04-01 12:49:50.000 091 21250.75 232.25 42944.39 47915.14 2018-04-01 12:49:51.000 091 21250.71 232.29 42944.39 47915.14 2018-04-01 12:49:52.000 091 21250.70 232.33 42944.37 47915.15 2018-04-01 12:49:53.000 091 21250.71 232.39 42944.34 47915.12 2018-04-01 12:49:54.000 091 21250.70 232.42 42944.33 47915.11 2018-04-01 12:49:55.000 091 21250.69 232.46 42944.32 47915.07 2018-04-01 12:49:56.000 091 21250.67 232.50 42944.30 47915.11 2018-04-01 12:49:57.000 091 21250.66 232.56 42944.30 47915.07 2018-04-01 12:49:58.000 091 21250.65 232.58 42944.30 47915.06 2018-04-01 12:49:59.000 091 21250.58 232.58 42944.30 47915.04 2018-04-01 12:50:00.000 091 21250.58 232.56 42944.35 47915.04 2018-04-01 12:50:01.000 091 21250.55 232.58 42944.37 47915.03 2018-04-01 12:50:02.000 091 21250.53 232.54 42944.38 47914.99 2018-04-01 12:50:03.000 091 21250.47 232.54 42944.39 47914.99 2018-04-01 12:50:04.000 091 21250.40 232.51 42944.41 47914.98 2018-04-01 12:50:05.000 091 21250.32 232.48 42944.45 47914.95 2018-04-01 12:50:06.000 091 21250.27 232.47 42944.41 47914.95 2018-04-01 12:50:07.000 091 21250.20 232.46 42944.42 47914.91 2018-04-01 12:50:08.000 091 21250.16 232.47 42944.41 47914.89 2018-04-01 12:50:09.000 091 21250.14 232.46 42944.40 47914.86 2018-04-01 12:50:10.000 091 21250.09 232.47 42944.39 47914.82 2018-04-01 12:50:11.000 091 21250.05 232.47 42944.37 47914.85 2018-04-01 12:50:12.000 091 21250.05 232.48 42944.37 47914.83 2018-04-01 12:50:13.000 091 21250.04 232.49 42944.37 47914.85 2018-04-01 12:50:14.000 091 21250.06 232.50 42944.37 47914.84 2018-04-01 12:50:15.000 091 21250.13 232.51 42944.38 47914.84 2018-04-01 12:50:16.000 091 21250.21 232.52 42944.38 47914.87 2018-04-01 12:50:17.000 091 21250.26 232.55 42944.37 47914.89 2018-04-01 12:50:18.000 091 21250.28 232.59 42944.37 47914.93 2018-04-01 12:50:19.000 091 21250.32 232.62 42944.35 47914.91 2018-04-01 12:50:20.000 091 21250.34 232.63 42944.35 47914.95 2018-04-01 12:50:21.000 091 21250.37 232.63 42944.36 47914.93 2018-04-01 12:50:22.000 091 21250.38 232.59 42944.38 47914.98 2018-04-01 12:50:23.000 091 21250.38 232.59 42944.36 47914.97 2018-04-01 12:50:24.000 091 21250.41 232.58 42944.39 47914.99 2018-04-01 12:50:25.000 091 21250.43 232.61 42944.38 47914.99 2018-04-01 12:50:26.000 091 21250.45 232.65 42944.38 47914.99 2018-04-01 12:50:27.000 091 21250.46 232.70 42944.34 47915.01 2018-04-01 12:50:28.000 091 21250.48 232.72 42944.32 47914.99 2018-04-01 12:50:29.000 091 21250.48 232.76 42944.29 47914.96 2018-04-01 12:50:30.000 091 21250.44 232.74 42944.28 47914.94 2018-04-01 12:50:31.000 091 21250.42 232.71 42944.29 47914.95 2018-04-01 12:50:32.000 091 21250.42 232.71 42944.31 47914.89 2018-04-01 12:50:33.000 091 21250.38 232.68 42944.27 47914.91 2018-04-01 12:50:34.000 091 21250.31 232.67 42944.29 47914.91 2018-04-01 12:50:35.000 091 21250.28 232.70 42944.28 47914.90 2018-04-01 12:50:36.000 091 21250.22 232.70 42944.31 47914.87 2018-04-01 12:50:37.000 091 21250.18 232.74 42944.32 47914.84 2018-04-01 12:50:38.000 091 21250.11 232.81 42944.28 47914.82 2018-04-01 12:50:39.000 091 21250.06 232.87 42944.24 47914.76 2018-04-01 12:50:40.000 091 21250.05 232.87 42944.23 47914.74 2018-04-01 12:50:41.000 091 21250.04 232.86 42944.22 47914.70 2018-04-01 12:50:42.000 091 21250.04 232.87 42944.21 47914.68 2018-04-01 12:50:43.000 091 21250.04 232.88 42944.21 47914.68 2018-04-01 12:50:44.000 091 21250.09 232.88 42944.21 47914.70 2018-04-01 12:50:45.000 091 21250.09 232.87 42944.23 47914.68 2018-04-01 12:50:46.000 091 21250.11 232.87 42944.27 47914.72 2018-04-01 12:50:47.000 091 21250.20 232.87 42944.28 47914.76 2018-04-01 12:50:48.000 091 21250.21 232.86 42944.26 47914.78 2018-04-01 12:50:49.000 091 21250.27 232.84 42944.27 47914.80 2018-04-01 12:50:50.000 091 21250.34 232.84 42944.28 47914.84 2018-04-01 12:50:51.000 091 21250.41 232.84 42944.28 47914.86 2018-04-01 12:50:52.000 091 21250.47 232.81 42944.30 47914.92 2018-04-01 12:50:53.000 091 21250.50 232.80 42944.28 47914.94 2018-04-01 12:50:54.000 091 21250.51 232.81 42944.28 47914.96 2018-04-01 12:50:55.000 091 21250.52 232.80 42944.26 47914.95 2018-04-01 12:50:56.000 091 21250.50 232.75 42944.28 47914.95 2018-04-01 12:50:57.000 091 21250.49 232.72 42944.28 47914.95 2018-04-01 12:50:58.000 091 21250.46 232.71 42944.31 47914.94 2018-04-01 12:50:59.000 091 21250.43 232.68 42944.31 47914.94 2018-04-01 12:51:00.000 091 21250.40 232.68 42944.31 47914.95 2018-04-01 12:51:01.000 091 21250.32 232.71 42944.34 47914.90 2018-04-01 12:51:02.000 091 21250.22 232.74 42944.35 47914.89 2018-04-01 12:51:03.000 091 21250.10 232.84 42944.35 47914.85 2018-04-01 12:51:04.000 091 21250.02 232.85 42944.33 47914.79 2018-04-01 12:51:05.000 091 21249.94 232.90 42944.32 47914.75 2018-04-01 12:51:06.000 091 21249.83 232.96 42944.34 47914.71 2018-04-01 12:51:07.000 091 21249.76 232.99 42944.31 47914.68 2018-04-01 12:51:08.000 091 21249.68 233.04 42944.27 47914.63 2018-04-01 12:51:09.000 091 21249.61 233.10 42944.31 47914.61 2018-04-01 12:51:10.000 091 21249.59 233.14 42944.31 47914.58 2018-04-01 12:51:11.000 091 21249.60 233.17 42944.29 47914.56 2018-04-01 12:51:12.000 091 21249.60 233.19 42944.31 47914.56 2018-04-01 12:51:13.000 091 21249.62 233.20 42944.30 47914.56 2018-04-01 12:51:14.000 091 21249.69 233.16 42944.30 47914.57 2018-04-01 12:51:15.000 091 21249.77 233.16 42944.28 47914.62 2018-04-01 12:51:16.000 091 21249.88 233.18 42944.27 47914.63 2018-04-01 12:51:17.000 091 21249.98 233.14 42944.25 47914.66 2018-04-01 12:51:18.000 091 21250.09 233.08 42944.25 47914.72 2018-04-01 12:51:19.000 091 21250.18 233.04 42944.29 47914.76 2018-04-01 12:51:20.000 091 21250.28 232.97 42944.26 47914.81 2018-04-01 12:51:21.000 091 21250.37 232.92 42944.30 47914.85 2018-04-01 12:51:22.000 091 21250.48 232.88 42944.33 47914.90 2018-04-01 12:51:23.000 091 21250.54 232.86 42944.33 47914.97 2018-04-01 12:51:24.000 091 21250.61 232.82 42944.35 47915.00 2018-04-01 12:51:25.000 091 21250.66 232.80 42944.36 47915.04 2018-04-01 12:51:26.000 091 21250.68 232.81 42944.34 47915.06 2018-04-01 12:51:27.000 091 21250.70 232.81 42944.36 47915.09 2018-04-01 12:51:28.000 091 21250.72 232.81 42944.35 47915.08 2018-04-01 12:51:29.000 091 21250.75 232.80 42944.33 47915.10 2018-04-01 12:51:30.000 091 21250.74 232.78 42944.32 47915.11 2018-04-01 12:51:31.000 091 21250.73 232.77 42944.30 47915.09 2018-04-01 12:51:32.000 091 21250.72 232.79 42944.32 47915.10 2018-04-01 12:51:33.000 091 21250.72 232.78 42944.33 47915.08 2018-04-01 12:51:34.000 091 21250.68 232.75 42944.33 47915.11 2018-04-01 12:51:35.000 091 21250.64 232.74 42944.36 47915.08 2018-04-01 12:51:36.000 091 21250.60 232.76 42944.35 47915.06 2018-04-01 12:51:37.000 091 21250.55 232.75 42944.36 47915.08 2018-04-01 12:51:38.000 091 21250.52 232.71 42944.37 47915.04 2018-04-01 12:51:39.000 091 21250.47 232.71 42944.36 47915.04 2018-04-01 12:51:40.000 091 21250.44 232.67 42944.40 47915.02 2018-04-01 12:51:41.000 091 21250.41 232.67 42944.43 47915.02 2018-04-01 12:51:42.000 091 21250.41 232.67 42944.42 47915.04 2018-04-01 12:51:43.000 091 21250.42 232.66 42944.42 47915.01 2018-04-01 12:51:44.000 091 21250.42 232.65 42944.42 47915.00 2018-04-01 12:51:45.000 091 21250.41 232.65 42944.41 47915.04 2018-04-01 12:51:46.000 091 21250.46 232.66 42944.42 47915.05 2018-04-01 12:51:47.000 091 21250.53 232.68 42944.43 47915.05 2018-04-01 12:51:48.000 091 21250.58 232.70 42944.39 47915.09 2018-04-01 12:51:49.000 091 21250.61 232.73 42944.38 47915.09 2018-04-01 12:51:50.000 091 21250.66 232.79 42944.41 47915.10 2018-04-01 12:51:51.000 091 21250.70 232.79 42944.39 47915.14 2018-04-01 12:51:52.000 091 21250.73 232.81 42944.37 47915.17 2018-04-01 12:51:53.000 091 21250.74 232.85 42944.40 47915.17 2018-04-01 12:51:54.000 091 21250.81 232.87 42944.44 47915.19 2018-04-01 12:51:55.000 091 21250.81 232.87 42944.46 47915.23 2018-04-01 12:51:56.000 091 21250.79 232.89 42944.44 47915.24 2018-04-01 12:51:57.000 091 21250.74 232.86 42944.43 47915.23 2018-04-01 12:51:58.000 091 21250.71 232.81 42944.48 47915.23 2018-04-01 12:51:59.000 091 21250.64 232.81 42944.51 47915.21 2018-04-01 12:52:00.000 091 21250.60 232.82 42944.55 47915.24 2018-04-01 12:52:01.000 091 21250.56 232.82 42944.56 47915.25 2018-04-01 12:52:02.000 091 21250.55 232.80 42944.59 47915.24 2018-04-01 12:52:03.000 091 21250.53 232.83 42944.57 47915.25 2018-04-01 12:52:04.000 091 21250.56 232.79 42944.59 47915.26 2018-04-01 12:52:05.000 091 21250.57 232.75 42944.61 47915.26 2018-04-01 12:52:06.000 091 21250.61 232.73 42944.64 47915.28 2018-04-01 12:52:07.000 091 21250.64 232.72 42944.63 47915.31 2018-04-01 12:52:08.000 091 21250.66 232.73 42944.62 47915.36 2018-04-01 12:52:09.000 091 21250.68 232.77 42944.62 47915.36 2018-04-01 12:52:10.000 091 21250.73 232.78 42944.63 47915.39 2018-04-01 12:52:11.000 091 21250.75 232.78 42944.58 47915.39 2018-04-01 12:52:12.000 091 21250.76 232.74 42944.57 47915.39 2018-04-01 12:52:13.000 091 21250.72 232.73 42944.58 47915.36 2018-04-01 12:52:14.000 091 21250.72 232.69 42944.56 47915.35 2018-04-01 12:52:15.000 091 21250.65 232.69 42944.55 47915.30 2018-04-01 12:52:16.000 091 21250.63 232.66 42944.51 47915.28 2018-04-01 12:52:17.000 091 21250.61 232.64 42944.51 47915.29 2018-04-01 12:52:18.000 091 21250.60 232.60 42944.55 47915.24 2018-04-01 12:52:19.000 091 21250.58 232.57 42944.56 47915.25 2018-04-01 12:52:20.000 091 21250.57 232.57 42944.53 47915.22 2018-04-01 12:52:21.000 091 21250.60 232.57 42944.56 47915.27 2018-04-01 12:52:22.000 091 21250.63 232.55 42944.57 47915.27 2018-04-01 12:52:23.000 091 21250.61 232.59 42944.60 47915.28 2018-04-01 12:52:24.000 091 21250.64 232.60 42944.59 47915.34 2018-04-01 12:52:25.000 091 21250.67 232.61 42944.58 47915.30 2018-04-01 12:52:26.000 091 21250.71 232.61 42944.57 47915.34 2018-04-01 12:52:27.000 091 21250.76 232.65 42944.63 47915.34 2018-04-01 12:52:28.000 091 21250.78 232.65 42944.62 47915.36 2018-04-01 12:52:29.000 091 21250.82 232.66 42944.61 47915.40 2018-04-01 12:52:30.000 091 21250.83 232.66 42944.64 47915.40 2018-04-01 12:52:31.000 091 21250.83 232.65 42944.62 47915.42 2018-04-01 12:52:32.000 091 21250.85 232.64 42944.65 47915.40 2018-04-01 12:52:33.000 091 21250.87 232.65 42944.67 47915.43 2018-04-01 12:52:34.000 091 21250.88 232.67 42944.66 47915.45 2018-04-01 12:52:35.000 091 21250.92 232.67 42944.66 47915.48 2018-04-01 12:52:36.000 091 21250.94 232.70 42944.65 47915.48 2018-04-01 12:52:37.000 091 21250.97 232.72 42944.63 47915.49 2018-04-01 12:52:38.000 091 21251.06 232.75 42944.64 47915.51 2018-04-01 12:52:39.000 091 21251.12 232.78 42944.63 47915.55 2018-04-01 12:52:40.000 091 21251.20 232.78 42944.61 47915.55 2018-04-01 12:52:41.000 091 21251.23 232.77 42944.58 47915.61 2018-04-01 12:52:42.000 091 21251.29 232.76 42944.58 47915.59 2018-04-01 12:52:43.000 091 21251.32 232.73 42944.57 47915.60 2018-04-01 12:52:44.000 091 21251.33 232.69 42944.55 47915.61 2018-04-01 12:52:45.000 091 21251.31 232.66 42944.56 47915.57 2018-04-01 12:52:46.000 091 21251.26 232.64 42944.58 47915.59 2018-04-01 12:52:47.000 091 21251.18 232.62 42944.57 47915.55 2018-04-01 12:52:48.000 091 21251.08 232.63 42944.58 47915.54 2018-04-01 12:52:49.000 091 21250.95 232.58 42944.59 47915.47 2018-04-01 12:52:50.000 091 21250.86 232.56 42944.59 47915.44 2018-04-01 12:52:51.000 091 21250.80 232.53 42944.59 47915.36 2018-04-01 12:52:52.000 091 21250.72 232.52 42944.57 47915.36 2018-04-01 12:52:53.000 091 21250.67 232.51 42944.56 47915.32 2018-04-01 12:52:54.000 091 21250.65 232.49 42944.57 47915.30 2018-04-01 12:52:55.000 091 21250.66 232.49 42944.58 47915.27 2018-04-01 12:52:56.000 091 21250.68 232.46 42944.55 47915.28 2018-04-01 12:52:57.000 091 21250.70 232.44 42944.54 47915.28 2018-04-01 12:52:58.000 091 21250.71 232.43 42944.52 47915.29 2018-04-01 12:52:59.000 091 21250.71 232.42 42944.54 47915.30 2018-04-01 12:53:00.000 091 21250.77 232.41 42944.56 47915.32 2018-04-01 12:53:01.000 091 21250.80 232.46 42944.55 47915.32 2018-04-01 12:53:02.000 091 21250.84 232.51 42944.56 47915.37 2018-04-01 12:53:03.000 091 21250.87 232.53 42944.52 47915.38 2018-04-01 12:53:04.000 091 21250.93 232.57 42944.53 47915.38 2018-04-01 12:53:05.000 091 21250.97 232.57 42944.51 47915.38 2018-04-01 12:53:06.000 091 21251.02 232.54 42944.48 47915.37 2018-04-01 12:53:07.000 091 21251.05 232.53 42944.47 47915.42 2018-04-01 12:53:08.000 091 21251.12 232.47 42944.49 47915.42 2018-04-01 12:53:09.000 091 21251.14 232.40 42944.50 47915.45 2018-04-01 12:53:10.000 091 21251.16 232.38 42944.48 47915.46 2018-04-01 12:53:11.000 091 21251.21 232.30 42944.48 47915.45 2018-04-01 12:53:12.000 091 21251.26 232.19 42944.50 47915.50 2018-04-01 12:53:13.000 091 21251.30 232.12 42944.53 47915.53 2018-04-01 12:53:14.000 091 21251.35 232.08 42944.53 47915.57 2018-04-01 12:53:15.000 091 21251.37 232.04 42944.55 47915.58 2018-04-01 12:53:16.000 091 21251.34 232.00 42944.58 47915.63 2018-04-01 12:53:17.000 091 21251.31 231.98 42944.59 47915.62 2018-04-01 12:53:18.000 091 21251.33 232.01 42944.58 47915.64 2018-04-01 12:53:19.000 091 21251.29 232.07 42944.58 47915.65 2018-04-01 12:53:20.000 091 21251.23 232.11 42944.62 47915.59 2018-04-01 12:53:21.000 091 21251.14 232.17 42944.60 47915.60 2018-04-01 12:53:22.000 091 21251.04 232.19 42944.62 47915.53 2018-04-01 12:53:23.000 091 21250.93 232.24 42944.63 47915.49 2018-04-01 12:53:24.000 091 21250.88 232.31 42944.64 47915.48 2018-04-01 12:53:25.000 091 21250.82 232.37 42944.64 47915.44 2018-04-01 12:53:26.000 091 21250.77 232.42 42944.59 47915.39 2018-04-01 12:53:27.000 091 21250.71 232.47 42944.58 47915.39 2018-04-01 12:53:28.000 091 21250.65 232.49 42944.55 47915.31 2018-04-01 12:53:29.000 091 21250.66 232.48 42944.58 47915.32 2018-04-01 12:53:30.000 091 21250.67 232.45 42944.58 47915.30 2018-04-01 12:53:31.000 091 21250.66 232.43 42944.52 47915.28 2018-04-01 12:53:32.000 091 21250.68 232.44 42944.56 47915.27 2018-04-01 12:53:33.000 091 21250.72 232.44 42944.52 47915.28 2018-04-01 12:53:34.000 091 21250.76 232.44 42944.53 47915.31 2018-04-01 12:53:35.000 091 21250.79 232.44 42944.49 47915.29 2018-04-01 12:53:36.000 091 21250.81 232.43 42944.46 47915.29 2018-04-01 12:53:37.000 091 21250.82 232.41 42944.45 47915.26 2018-04-01 12:53:38.000 091 21250.87 232.42 42944.47 47915.29 2018-04-01 12:53:39.000 091 21250.85 232.41 42944.49 47915.29 2018-04-01 12:53:40.000 091 21250.86 232.43 42944.48 47915.26 2018-04-01 12:53:41.000 091 21250.89 232.43 42944.44 47915.33 2018-04-01 12:53:42.000 091 21250.91 232.46 42944.46 47915.30 2018-04-01 12:53:43.000 091 21250.95 232.48 42944.46 47915.30 2018-04-01 12:53:44.000 091 21250.93 232.48 42944.44 47915.32 2018-04-01 12:53:45.000 091 21250.93 232.51 42944.43 47915.31 2018-04-01 12:53:46.000 091 21250.92 232.53 42944.44 47915.29 2018-04-01 12:53:47.000 091 21250.93 232.52 42944.44 47915.28 2018-04-01 12:53:48.000 091 21250.90 232.51 42944.41 47915.28 2018-04-01 12:53:49.000 091 21250.87 232.50 42944.37 47915.27 2018-04-01 12:53:50.000 091 21250.75 232.47 42944.37 47915.22 2018-04-01 12:53:51.000 091 21250.72 232.42 42944.37 47915.18 2018-04-01 12:53:52.000 091 21250.72 232.36 42944.36 47915.18 2018-04-01 12:53:53.000 091 21250.69 232.34 42944.36 47915.13 2018-04-01 12:53:54.000 091 21250.69 232.31 42944.38 47915.11 2018-04-01 12:53:55.000 091 21250.65 232.33 42944.36 47915.11 2018-04-01 12:53:56.000 091 21250.63 232.33 42944.32 47915.07 2018-04-01 12:53:57.000 091 21250.58 232.30 42944.31 47915.03 2018-04-01 12:53:58.000 091 21250.53 232.29 42944.28 47915.01 2018-04-01 12:53:59.000 091 21250.48 232.26 42944.24 47914.97 2018-04-01 12:54:00.000 091 21250.46 232.25 42944.24 47914.93 2018-04-01 12:54:01.000 091 21250.42 232.24 42944.26 47914.91 2018-04-01 12:54:02.000 091 21250.39 232.27 42944.23 47914.87 2018-04-01 12:54:03.000 091 21250.39 232.28 42944.18 47914.89 2018-04-01 12:54:04.000 091 21250.41 232.32 42944.20 47914.87 2018-04-01 12:54:05.000 091 21250.47 232.34 42944.20 47914.88 2018-04-01 12:54:06.000 091 21250.55 232.34 42944.24 47914.88 2018-04-01 12:54:07.000 091 21250.60 232.37 42944.22 47914.90 2018-04-01 12:54:08.000 091 21250.67 232.36 42944.21 47914.90 2018-04-01 12:54:09.000 091 21250.78 232.36 42944.21 47914.99 2018-04-01 12:54:10.000 091 21250.86 232.39 42944.20 47915.03 2018-04-01 12:54:11.000 091 21250.93 232.41 42944.19 47915.02 2018-04-01 12:54:12.000 091 21251.02 232.37 42944.17 47915.10 2018-04-01 12:54:13.000 091 21251.05 232.31 42944.22 47915.11 2018-04-01 12:54:14.000 091 21251.08 232.26 42944.22 47915.13 2018-04-01 12:54:15.000 091 21251.12 232.18 42944.25 47915.17 2018-04-01 12:54:16.000 091 21251.15 232.12 42944.24 47915.21 2018-04-01 12:54:17.000 091 21251.16 232.06 42944.25 47915.22 2018-04-01 12:54:18.000 091 21251.13 231.99 42944.30 47915.25 2018-04-01 12:54:19.000 091 21251.06 231.93 42944.31 47915.24 2018-04-01 12:54:20.000 091 21251.02 231.88 42944.36 47915.26 2018-04-01 12:54:21.000 091 21250.94 231.87 42944.43 47915.24 2018-04-01 12:54:22.000 091 21250.85 231.89 42944.44 47915.23 2018-04-01 12:54:23.000 091 21250.76 231.94 42944.40 47915.24 2018-04-01 12:54:24.000 091 21250.71 232.02 42944.42 47915.21 2018-04-01 12:54:25.000 091 21250.62 232.12 42944.39 47915.17 2018-04-01 12:54:26.000 091 21250.60 232.20 42944.42 47915.16 2018-04-01 12:54:27.000 091 21250.59 232.25 42944.39 47915.10 2018-04-01 12:54:28.000 091 21250.61 232.38 42944.39 47915.15 2018-04-01 12:54:29.000 091 21250.62 232.48 42944.38 47915.08 2018-04-01 12:54:30.000 091 21250.72 232.57 42944.37 47915.14 2018-04-01 12:54:31.000 091 21250.85 232.63 42944.37 47915.14 2018-04-01 12:54:32.000 091 21250.95 232.68 42944.36 47915.17 2018-04-01 12:54:33.000 091 21251.04 232.71 42944.36 47915.23 2018-04-01 12:54:34.000 091 21251.17 232.71 42944.39 47915.32 2018-04-01 12:54:35.000 091 21251.27 232.76 42944.43 47915.38 2018-04-01 12:54:36.000 091 21251.38 232.77 42944.45 47915.43 2018-04-01 12:54:37.000 091 21251.49 232.77 42944.45 47915.49 2018-04-01 12:54:38.000 091 21251.56 232.77 42944.46 47915.57 2018-04-01 12:54:39.000 091 21251.63 232.73 42944.47 47915.63 2018-04-01 12:54:40.000 091 21251.66 232.68 42944.51 47915.68 2018-04-01 12:54:41.000 091 21251.66 232.61 42944.56 47915.72 2018-04-01 12:54:42.000 091 21251.68 232.52 42944.58 47915.71 2018-04-01 12:54:43.000 091 21251.63 232.41 42944.61 47915.76 2018-04-01 12:54:44.000 091 21251.61 232.30 42944.66 47915.80 2018-04-01 12:54:45.000 091 21251.56 232.21 42944.74 47915.80 2018-04-01 12:54:46.000 091 21251.51 232.11 42944.76 47915.81 2018-04-01 12:54:47.000 091 21251.44 232.05 42944.80 47915.81 2018-04-01 12:54:48.000 091 21251.37 232.01 42944.81 47915.79 2018-04-01 12:54:49.000 091 21251.33 232.00 42944.81 47915.84 2018-04-01 12:54:50.000 091 21251.29 232.03 42944.82 47915.83 2018-04-01 12:54:51.000 091 21251.23 232.07 42944.84 47915.76 2018-04-01 12:54:52.000 091 21251.18 232.16 42944.84 47915.78 2018-04-01 12:54:53.000 091 21251.11 232.30 42944.82 47915.74 2018-04-01 12:54:54.000 091 21251.09 232.40 42944.79 47915.74 2018-04-01 12:54:55.000 091 21251.08 232.51 42944.77 47915.69 2018-04-01 12:54:56.000 091 21251.07 232.64 42944.76 47915.67 2018-04-01 12:54:57.000 091 21251.07 232.77 42944.71 47915.65 2018-04-01 12:54:58.000 091 21251.07 232.85 42944.68 47915.63 2018-04-01 12:54:59.000 091 21251.13 232.92 42944.69 47915.61 2018-04-01 12:55:00.000 091 21251.24 232.92 42944.70 47915.64 2018-04-01 12:55:01.000 091 21251.34 232.95 42944.70 47915.69 2018-04-01 12:55:02.000 091 21251.40 232.94 42944.74 47915.77 2018-04-01 12:55:03.000 091 21251.54 232.89 42944.76 47915.85 2018-04-01 12:55:04.000 091 21251.66 232.85 42944.78 47915.88 2018-04-01 12:55:05.000 091 21251.74 232.81 42944.83 47915.99 2018-04-01 12:55:06.000 091 21251.83 232.71 42944.90 47916.02 2018-04-01 12:55:07.000 091 21251.97 232.60 42944.92 47916.12 2018-04-01 12:55:08.000 091 21252.02 232.48 42944.96 47916.21 2018-04-01 12:55:09.000 091 21252.06 232.42 42944.97 47916.23 2018-04-01 12:55:10.000 091 21252.07 232.36 42945.03 47916.31 2018-04-01 12:55:11.000 091 21252.02 232.30 42945.08 47916.35 2018-04-01 12:55:12.000 091 21251.99 232.26 42945.12 47916.35 2018-04-01 12:55:13.000 091 21251.96 232.24 42945.15 47916.41 2018-04-01 12:55:14.000 091 21251.85 232.22 42945.19 47916.38 2018-04-01 12:55:15.000 091 21251.78 232.20 42945.18 47916.33 2018-04-01 12:55:16.000 091 21251.65 232.26 42945.17 47916.31 2018-04-01 12:55:17.000 091 21251.52 232.32 42945.15 47916.25 2018-04-01 12:55:18.000 091 21251.40 232.40 42945.13 47916.21 2018-04-01 12:55:19.000 091 21251.28 232.50 42945.11 47916.16 2018-04-01 12:55:20.000 091 21251.23 232.62 42945.09 47916.05 2018-04-01 12:55:21.000 091 21251.15 232.74 42945.05 47915.99 2018-04-01 12:55:22.000 091 21251.11 232.81 42944.98 47915.91 2018-04-01 12:55:23.000 091 21251.04 232.90 42944.98 47915.87 2018-04-01 12:55:24.000 091 21251.00 232.98 42944.94 47915.81 2018-04-01 12:55:25.000 091 21251.03 233.03 42944.93 47915.76 2018-04-01 12:55:26.000 091 21251.04 233.09 42944.90 47915.76 2018-04-01 12:55:27.000 091 21251.03 233.09 42944.91 47915.75 2018-04-01 12:55:28.000 091 21251.10 233.10 42944.90 47915.78 2018-04-01 12:55:29.000 091 21251.12 233.16 42944.92 47915.77 2018-04-01 12:55:30.000 091 21251.20 233.21 42944.87 47915.78 2018-04-01 12:55:31.000 091 21251.26 233.20 42944.85 47915.81 2018-04-01 12:55:32.000 091 21251.29 233.19 42944.85 47915.79 2018-04-01 12:55:33.000 091 21251.30 233.15 42944.83 47915.84 2018-04-01 12:55:34.000 091 21251.27 233.08 42944.83 47915.82 2018-04-01 12:55:35.000 091 21251.22 233.04 42944.82 47915.81 2018-04-01 12:55:36.000 091 21251.18 232.98 42944.81 47915.78 2018-04-01 12:55:37.000 091 21251.10 232.93 42944.77 47915.71 2018-04-01 12:55:38.000 091 21251.02 232.92 42944.76 47915.69 2018-04-01 12:55:39.000 091 21250.99 232.86 42944.77 47915.64 2018-04-01 12:55:40.000 091 21250.96 232.85 42944.78 47915.64 2018-04-01 12:55:41.000 091 21250.95 232.82 42944.75 47915.63 2018-04-01 12:55:42.000 091 21250.94 232.80 42944.78 47915.62 2018-04-01 12:55:43.000 091 21250.95 232.80 42944.79 47915.62 2018-04-01 12:55:44.000 091 21250.95 232.85 42944.80 47915.64 2018-04-01 12:55:45.000 091 21250.92 232.90 42944.82 47915.62 2018-04-01 12:55:46.000 091 21250.93 232.93 42944.85 47915.67 2018-04-01 12:55:47.000 091 21250.98 232.99 42944.85 47915.64 2018-04-01 12:55:48.000 091 21251.05 233.01 42944.86 47915.70 2018-04-01 12:55:49.000 091 21251.09 233.01 42944.87 47915.70 2018-04-01 12:55:50.000 091 21251.13 232.99 42944.84 47915.73 2018-04-01 12:55:51.000 091 21251.13 233.01 42944.86 47915.79 2018-04-01 12:55:52.000 091 21251.15 233.05 42944.86 47915.76 2018-04-01 12:55:53.000 091 21251.17 233.08 42944.87 47915.78 2018-04-01 12:55:54.000 091 21251.21 233.01 42944.88 47915.78 2018-04-01 12:55:55.000 091 21251.22 232.98 42944.88 47915.82 2018-04-01 12:55:56.000 091 21251.24 232.96 42944.91 47915.83 2018-04-01 12:55:57.000 091 21251.25 232.91 42944.93 47915.87 2018-04-01 12:55:58.000 091 21251.22 232.90 42944.94 47915.87 2018-04-01 12:55:59.000 091 21251.20 232.89 42944.94 47915.89 2018-04-01 12:56:00.000 091 21251.13 232.85 42944.92 47915.87 2018-04-01 12:56:01.000 091 21251.06 232.78 42944.91 47915.80 2018-04-01 12:56:02.000 091 21250.96 232.74 42944.93 47915.77 2018-04-01 12:56:03.000 091 21250.92 232.72 42944.95 47915.73 2018-04-01 12:56:04.000 091 21250.93 232.71 42944.95 47915.72 2018-04-01 12:56:05.000 091 21250.95 232.72 42944.94 47915.72 2018-04-01 12:56:06.000 091 21250.95 232.73 42944.94 47915.72 2018-04-01 12:56:07.000 091 21250.94 232.74 42944.95 47915.74 2018-04-01 12:56:08.000 091 21250.98 232.81 42944.93 47915.76 2018-04-01 12:56:09.000 091 21251.06 232.85 42944.94 47915.77 2018-04-01 12:56:10.000 091 21251.10 232.89 42944.93 47915.83 2018-04-01 12:56:11.000 091 21251.16 232.92 42944.93 47915.81 2018-04-01 12:56:12.000 091 21251.19 232.96 42944.91 47915.81 2018-04-01 12:56:13.000 091 21251.23 233.01 42944.92 47915.82 2018-04-01 12:56:14.000 091 21251.24 233.04 42944.89 47915.82 2018-04-01 12:56:15.000 091 21251.25 233.02 42944.87 47915.84 2018-04-01 12:56:16.000 091 21251.25 232.94 42944.87 47915.83 2018-04-01 12:56:17.000 091 21251.24 232.92 42944.88 47915.85 2018-04-01 12:56:18.000 091 21251.25 232.86 42944.90 47915.88 2018-04-01 12:56:19.000 091 21251.21 232.78 42944.99 47915.90 2018-04-01 12:56:20.000 091 21251.18 232.72 42945.00 47915.91 2018-04-01 12:56:21.000 091 21251.12 232.70 42945.04 47915.89 2018-04-01 12:56:22.000 091 21251.13 232.70 42945.02 47915.92 2018-04-01 12:56:23.000 091 21251.14 232.71 42944.97 47915.91 2018-04-01 12:56:24.000 091 21251.09 232.72 42944.99 47915.89 2018-04-01 12:56:25.000 091 21251.02 232.71 42944.99 47915.86 2018-04-01 12:56:26.000 091 21250.95 232.68 42944.99 47915.86 2018-04-01 12:56:27.000 091 21250.91 232.65 42945.00 47915.82 2018-04-01 12:56:28.000 091 21250.92 232.65 42945.02 47915.82 2018-04-01 12:56:29.000 091 21250.94 232.66 42945.03 47915.84 2018-04-01 12:56:30.000 091 21250.94 232.68 42945.04 47915.84 2018-04-01 12:56:31.000 091 21250.93 232.69 42945.06 47915.88 2018-04-01 12:56:32.000 091 21250.90 232.76 42945.09 47915.87 2018-04-01 12:56:33.000 091 21250.95 232.80 42945.05 47915.87 2018-04-01 12:56:34.000 091 21250.95 232.84 42945.06 47915.90 2018-04-01 12:56:35.000 091 21250.91 232.91 42945.09 47915.91 2018-04-01 12:56:36.000 091 21250.90 233.00 42945.06 47915.92 2018-04-01 12:56:37.000 091 21250.91 233.04 42945.05 47915.85 2018-04-01 12:56:38.000 091 21250.94 233.04 42944.98 47915.85 2018-04-01 12:56:39.000 091 21250.96 233.01 42944.96 47915.81 2018-04-01 12:56:40.000 091 21251.01 232.97 42944.93 47915.83 2018-04-01 12:56:41.000 091 21251.06 232.88 42944.94 47915.82 2018-04-01 12:56:42.000 091 21251.14 232.82 42944.92 47915.81 2018-04-01 12:56:43.000 091 21251.22 232.72 42944.91 47915.86 2018-04-01 12:56:44.000 091 21251.26 232.62 42944.91 47915.89 2018-04-01 12:56:45.000 091 21251.28 232.55 42944.93 47915.89 2018-04-01 12:56:46.000 091 21251.31 232.47 42944.93 47915.92 2018-04-01 12:56:47.000 091 21251.33 232.43 42944.93 47915.94 2018-04-01 12:56:48.000 091 21251.34 232.43 42944.95 47915.97 2018-04-01 12:56:49.000 091 21251.32 232.46 42944.97 47915.98 2018-04-01 12:56:50.000 091 21251.32 232.47 42944.94 47915.95 2018-04-01 12:56:51.000 091 21251.29 232.48 42944.91 47915.92 2018-04-01 12:56:52.000 091 21251.23 232.54 42944.92 47915.88 2018-04-01 12:56:53.000 091 21251.17 232.60 42944.88 47915.85 2018-04-01 12:56:54.000 091 21251.13 232.70 42944.86 47915.82 2018-04-01 12:56:55.000 091 21251.06 232.76 42944.83 47915.79 2018-04-01 12:56:56.000 091 21251.01 232.83 42944.79 47915.75 2018-04-01 12:56:57.000 091 21250.96 232.87 42944.79 47915.66 2018-04-01 12:56:58.000 091 21250.93 232.88 42944.75 47915.65 2018-04-01 12:56:59.000 091 21250.89 232.90 42944.76 47915.63 2018-04-01 12:57:00.000 091 21250.83 232.93 42944.75 47915.57 2018-04-01 12:57:01.000 091 21250.80 232.95 42944.71 47915.54 2018-04-01 12:57:02.000 091 21250.79 232.95 42944.69 47915.51 2018-04-01 12:57:03.000 091 21250.78 232.92 42944.64 47915.48 2018-04-01 12:57:04.000 091 21250.78 232.85 42944.65 47915.44 2018-04-01 12:57:05.000 091 21250.82 232.77 42944.66 47915.42 2018-04-01 12:57:06.000 091 21250.84 232.70 42944.66 47915.42 2018-04-01 12:57:07.000 091 21250.88 232.59 42944.68 47915.49 2018-04-01 12:57:08.000 091 21250.94 232.53 42944.69 47915.47 2018-04-01 12:57:09.000 091 21250.94 232.46 42944.71 47915.50 2018-04-01 12:57:10.000 091 21250.98 232.39 42944.74 47915.55 2018-04-01 12:57:11.000 091 21251.00 232.33 42944.77 47915.60 2018-04-01 12:57:12.000 091 21251.00 232.28 42944.76 47915.61 2018-04-01 12:57:13.000 091 21251.00 232.30 42944.74 47915.61 2018-04-01 12:57:14.000 091 21250.98 232.30 42944.75 47915.64 2018-04-01 12:57:15.000 091 21250.96 232.34 42944.79 47915.60 2018-04-01 12:57:16.000 091 21250.94 232.36 42944.79 47915.61 2018-04-01 12:57:17.000 091 21250.98 232.41 42944.77 47915.62 2018-04-01 12:57:18.000 091 21251.01 232.48 42944.78 47915.65 2018-04-01 12:57:19.000 091 21250.99 232.58 42944.77 47915.62 2018-04-01 12:57:20.000 091 21250.97 232.66 42944.79 47915.63 2018-04-01 12:57:21.000 091 21250.94 232.78 42944.77 47915.65 2018-04-01 12:57:22.000 091 21250.97 232.87 42944.77 47915.62 2018-04-01 12:57:23.000 091 21250.92 233.00 42944.75 47915.63 2018-04-01 12:57:24.000 091 21250.89 233.08 42944.69 47915.59 2018-04-01 12:57:25.000 091 21250.90 233.17 42944.65 47915.56 2018-04-01 12:57:26.000 091 21250.90 233.16 42944.63 47915.49 2018-04-01 12:57:27.000 091 21250.90 233.13 42944.60 47915.48 2018-04-01 12:57:28.000 091 21250.92 233.10 42944.57 47915.48 2018-04-01 12:57:29.000 091 21250.99 233.02 42944.58 47915.49 2018-04-01 12:57:30.000 091 21251.04 232.94 42944.61 47915.49 2018-04-01 12:57:31.000 091 21251.11 232.84 42944.62 47915.49 2018-04-01 12:57:32.000 091 21251.15 232.72 42944.66 47915.56 2018-04-01 12:57:33.000 091 21251.25 232.56 42944.68 47915.62 2018-04-01 12:57:34.000 091 21251.32 232.45 42944.75 47915.69 2018-04-01 12:57:35.000 091 21251.37 232.39 42944.77 47915.74 2018-04-01 12:57:36.000 091 21251.39 232.34 42944.79 47915.79 2018-04-01 12:57:37.000 091 21251.40 232.26 42944.81 47915.81 2018-04-01 12:57:38.000 091 21251.45 232.20 42944.85 47915.85 2018-04-01 12:57:39.000 091 21251.45 232.19 42944.86 47915.90 2018-04-01 12:57:40.000 091 21251.45 232.20 42944.90 47915.92 2018-04-01 12:57:41.000 091 21251.45 232.24 42944.93 47915.97 2018-04-01 12:57:42.000 091 21251.44 232.29 42944.95 47915.98 2018-04-01 12:57:43.000 091 21251.39 232.35 42944.96 47915.98 2018-04-01 12:57:44.000 091 21251.39 232.41 42945.00 47915.99 2018-04-01 12:57:45.000 091 21251.33 232.47 42944.97 47915.99 2018-04-01 12:57:46.000 091 21251.30 232.56 42944.97 47915.96 2018-04-01 12:57:47.000 091 21251.27 232.61 42944.99 47915.97 2018-04-01 12:57:48.000 091 21251.23 232.68 42944.99 47915.94 2018-04-01 12:57:49.000 091 21251.19 232.73 42944.97 47915.91 2018-04-01 12:57:50.000 091 21251.19 232.77 42944.92 47915.91 2018-04-01 12:57:51.000 091 21251.15 232.79 42944.91 47915.86 2018-04-01 12:57:52.000 091 21251.15 232.76 42944.91 47915.83 2018-04-01 12:57:53.000 091 21251.18 232.73 42944.91 47915.83 2018-04-01 12:57:54.000 091 21251.16 232.66 42944.92 47915.85 2018-04-01 12:57:55.000 091 21251.12 232.61 42944.91 47915.84 2018-04-01 12:57:56.000 091 21251.05 232.57 42944.92 47915.82 2018-04-01 12:57:57.000 091 21250.98 232.53 42944.89 47915.79 2018-04-01 12:57:58.000 091 21250.92 232.55 42944.86 47915.77 2018-04-01 12:57:59.000 091 21250.90 232.51 42944.88 47915.72 2018-04-01 12:58:00.000 091 21250.88 232.48 42944.84 47915.72 2018-04-01 12:58:01.000 091 21250.80 232.48 42944.84 47915.69 2018-04-01 12:58:02.000 091 21250.78 232.48 42944.86 47915.68 2018-04-01 12:58:03.000 091 21250.76 232.51 42944.85 47915.64 2018-04-01 12:58:04.000 091 21250.78 232.51 42944.89 47915.65 2018-04-01 12:58:05.000 091 21250.79 232.56 42944.92 47915.65 2018-04-01 12:58:06.000 091 21250.83 232.66 42944.91 47915.66 2018-04-01 12:58:07.000 091 21250.84 232.77 42944.91 47915.66 2018-04-01 12:58:08.000 091 21250.91 232.89 42944.89 47915.69 2018-04-01 12:58:09.000 091 21250.97 233.00 42944.83 47915.67 2018-04-01 12:58:10.000 091 21251.04 233.10 42944.84 47915.71 2018-04-01 12:58:11.000 091 21251.13 233.16 42944.82 47915.74 2018-04-01 12:58:12.000 091 21251.23 233.19 42944.82 47915.73 2018-04-01 12:58:13.000 091 21251.33 233.21 42944.78 47915.77 2018-04-01 12:58:14.000 091 21251.41 233.20 42944.75 47915.81 2018-04-01 12:58:15.000 091 21251.48 233.14 42944.79 47915.83 2018-04-01 12:58:16.000 091 21251.58 233.07 42944.84 47915.89 2018-04-01 12:58:17.000 091 21251.60 233.00 42944.87 47915.93 2018-04-01 12:58:18.000 091 21251.62 232.90 42944.89 47915.96 2018-04-01 12:58:19.000 091 21251.57 232.85 42944.91 47915.98 2018-04-01 12:58:20.000 091 21251.51 232.82 42944.88 47915.96 2018-04-01 12:58:21.000 091 21251.46 232.72 42944.87 47915.97 2018-04-01 12:58:22.000 091 21251.39 232.64 42944.84 47915.92 2018-04-01 12:58:23.000 091 21251.36 232.54 42944.90 47915.91 2018-04-01 12:58:24.000 091 21251.30 232.44 42944.93 47915.90 2018-04-01 12:58:25.000 091 21251.27 232.37 42944.92 47915.88 2018-04-01 12:58:26.000 091 21251.23 232.32 42944.93 47915.85 2018-04-01 12:58:27.000 091 21251.20 232.27 42944.94 47915.87 2018-04-01 12:58:28.000 091 21251.18 232.25 42944.93 47915.86 2018-04-01 12:58:29.000 091 21251.15 232.24 42944.94 47915.86 2018-04-01 12:58:30.000 091 21251.14 232.27 42944.93 47915.81 2018-04-01 12:58:31.000 091 21251.14 232.31 42944.95 47915.86 2018-04-01 12:58:32.000 091 21251.15 232.34 42944.95 47915.83 2018-04-01 12:58:33.000 091 21251.14 232.40 42944.96 47915.83 2018-04-01 12:58:34.000 091 21251.16 232.46 42944.91 47915.81 2018-04-01 12:58:35.000 091 21251.19 232.54 42944.90 47915.82 2018-04-01 12:58:36.000 091 21251.21 232.58 42944.91 47915.81 2018-04-01 12:58:37.000 091 21251.21 232.64 42944.88 47915.82 2018-04-01 12:58:38.000 091 21251.25 232.71 42944.86 47915.82 2018-04-01 12:58:39.000 091 21251.30 232.75 42944.84 47915.79 2018-04-01 12:58:40.000 091 21251.32 232.78 42944.82 47915.79 2018-04-01 12:58:41.000 091 21251.37 232.74 42944.84 47915.83 2018-04-01 12:58:42.000 091 21251.42 232.73 42944.80 47915.82 2018-04-01 12:58:43.000 091 21251.45 232.72 42944.82 47915.83 2018-04-01 12:58:44.000 091 21251.48 232.70 42944.84 47915.85 2018-04-01 12:58:45.000 091 21251.49 232.60 42944.85 47915.85 2018-04-01 12:58:46.000 091 21251.49 232.54 42944.87 47915.87 2018-04-01 12:58:47.000 091 21251.50 232.49 42944.88 47915.90 2018-04-01 12:58:48.000 091 21251.43 232.49 42944.86 47915.91 2018-04-01 12:58:49.000 091 21251.37 232.48 42944.86 47915.89 2018-04-01 12:58:50.000 091 21251.27 232.50 42944.88 47915.89 2018-04-01 12:58:51.000 091 21251.15 232.52 42944.88 47915.85 2018-04-01 12:58:52.000 091 21251.03 232.58 42944.87 47915.78 2018-04-01 12:58:53.000 091 21250.89 232.65 42944.84 47915.71 2018-04-01 12:58:54.000 091 21250.76 232.73 42944.84 47915.64 2018-04-01 12:58:55.000 091 21250.63 232.83 42944.78 47915.55 2018-04-01 12:58:56.000 091 21250.53 232.95 42944.76 47915.49 2018-04-01 12:58:57.000 091 21250.47 233.03 42944.76 47915.42 2018-04-01 12:58:58.000 091 21250.42 233.07 42944.79 47915.36 2018-04-01 12:58:59.000 091 21250.41 233.13 42944.75 47915.34 2018-04-01 12:59:00.000 091 21250.40 233.19 42944.76 47915.33 2018-04-01 12:59:01.000 091 21250.39 233.28 42944.71 47915.31 2018-04-01 12:59:02.000 091 21250.43 233.33 42944.69 47915.32 2018-04-01 12:59:03.000 091 21250.45 233.41 42944.68 47915.31 2018-04-01 12:59:04.000 091 21250.58 233.44 42944.69 47915.32 2018-04-01 12:59:05.000 091 21250.71 233.43 42944.70 47915.33 2018-04-01 12:59:06.000 091 21250.81 233.39 42944.70 47915.40 2018-04-01 12:59:07.000 091 21250.94 233.36 42944.69 47915.46 2018-04-01 12:59:08.000 091 21251.06 233.28 42944.69 47915.48 2018-04-01 12:59:09.000 091 21251.15 233.22 42944.71 47915.57 2018-04-01 12:59:10.000 091 21251.25 233.11 42944.73 47915.64 2018-04-01 12:59:11.000 091 21251.31 233.02 42944.78 47915.69 2018-04-01 12:59:12.000 091 21251.37 232.94 42944.82 47915.76 2018-04-01 12:59:13.000 091 21251.36 232.85 42944.84 47915.80 2018-04-01 12:59:14.000 091 21251.39 232.78 42944.87 47915.85 2018-04-01 12:59:15.000 091 21251.37 232.73 42944.88 47915.86 2018-04-01 12:59:16.000 091 21251.36 232.71 42944.91 47915.87 2018-04-01 12:59:17.000 091 21251.34 232.69 42944.92 47915.87 2018-04-01 12:59:18.000 091 21251.35 232.71 42944.95 47915.90 2018-04-01 12:59:19.000 091 21251.38 232.70 42944.95 47915.90 2018-04-01 12:59:20.000 091 21251.37 232.71 42944.97 47915.94 2018-04-01 12:59:21.000 091 21251.35 232.74 42944.99 47915.93 2018-04-01 12:59:22.000 091 21251.31 232.84 42944.98 47915.99 2018-04-01 12:59:23.000 091 21251.30 232.90 42944.97 47915.95 2018-04-01 12:59:24.000 091 21251.30 232.89 42944.98 47915.95 2018-04-01 12:59:25.000 091 21251.31 232.92 42944.99 47915.94 2018-04-01 12:59:26.000 091 21251.31 232.94 42945.01 47915.91 2018-04-01 12:59:27.000 091 21251.36 232.93 42945.01 47915.96 2018-04-01 12:59:28.000 091 21251.39 232.92 42945.01 47915.94 2018-04-01 12:59:29.000 091 21251.44 232.91 42945.01 47915.97 2018-04-01 12:59:30.000 091 21251.47 232.89 42944.99 47915.99 2018-04-01 12:59:31.000 091 21251.49 232.87 42945.01 47915.98 2018-04-01 12:59:32.000 091 21251.50 232.85 42945.03 47916.02 2018-04-01 12:59:33.000 091 21251.50 232.84 42945.04 47916.05 2018-04-01 12:59:34.000 091 21251.51 232.81 42945.06 47916.03 2018-04-01 12:59:35.000 091 21251.46 232.81 42945.08 47916.08 2018-04-01 12:59:36.000 091 21251.42 232.79 42945.09 47916.05 2018-04-01 12:59:37.000 091 21251.36 232.78 42945.10 47916.06 2018-04-01 12:59:38.000 091 21251.29 232.79 42945.13 47916.06 2018-04-01 12:59:39.000 091 21251.26 232.77 42945.13 47916.04 2018-04-01 12:59:40.000 091 21251.23 232.76 42945.13 47916.01 2018-04-01 12:59:41.000 091 21251.17 232.81 42945.15 47916.04 2018-04-01 12:59:42.000 091 21251.11 232.82 42945.14 47916.03 2018-04-01 12:59:43.000 091 21251.13 232.87 42945.13 47915.99 2018-04-01 12:59:44.000 091 21251.14 232.87 42945.11 47915.96 2018-04-01 12:59:45.000 091 21251.11 232.84 42945.12 47915.96 2018-04-01 12:59:46.000 091 21251.16 232.79 42945.13 47915.99 2018-04-01 12:59:47.000 091 21251.17 232.79 42945.18 47916.01 2018-04-01 12:59:48.000 091 21251.23 232.78 42945.19 47916.04 2018-04-01 12:59:49.000 091 21251.27 232.76 42945.22 47916.10 2018-04-01 12:59:50.000 091 21251.34 232.76 42945.27 47916.12 2018-04-01 12:59:51.000 091 21251.39 232.75 42945.29 47916.17 2018-04-01 12:59:52.000 091 21251.46 232.73 42945.30 47916.23 2018-04-01 12:59:53.000 091 21251.55 232.73 42945.33 47916.30 2018-04-01 12:59:54.000 091 21251.63 232.76 42945.34 47916.34 2018-04-01 12:59:55.000 091 21251.66 232.78 42945.35 47916.40 2018-04-01 12:59:56.000 091 21251.73 232.81 42945.35 47916.45 2018-04-01 12:59:57.000 091 21251.78 232.81 42945.34 47916.44 2018-04-01 12:59:58.000 091 21251.79 232.76 42945.36 47916.49 2018-04-01 12:59:59.000 091 21251.84 232.77 42945.39 47916.53 2018-04-01 13:00:00.000 091 21251.82 232.77 42945.40 47916.56 2018-04-01 13:00:01.000 091 21251.82 232.75 42945.43 47916.54 2018-04-01 13:00:02.000 091 21251.83 232.72 42945.42 47916.57 2018-04-01 13:00:03.000 091 21251.84 232.66 42945.48 47916.59 2018-04-01 13:00:04.000 091 21251.82 232.63 42945.48 47916.60 2018-04-01 13:00:05.000 091 21251.84 232.59 42945.48 47916.59 2018-04-01 13:00:06.000 091 21251.83 232.57 42945.44 47916.61 2018-04-01 13:00:07.000 091 21251.80 232.51 42945.46 47916.62 2018-04-01 13:00:08.000 091 21251.82 232.50 42945.49 47916.59 2018-04-01 13:00:09.000 091 21251.80 232.54 42945.45 47916.61 2018-04-01 13:00:10.000 091 21251.78 232.56 42945.43 47916.61 2018-04-01 13:00:11.000 091 21251.77 232.58 42945.40 47916.56 2018-04-01 13:00:12.000 091 21251.76 232.59 42945.37 47916.55 2018-04-01 13:00:13.000 091 21251.71 232.60 42945.37 47916.52 2018-04-01 13:00:14.000 091 21251.68 232.61 42945.39 47916.51 2018-04-01 13:00:15.000 091 21251.67 232.64 42945.42 47916.52 2018-04-01 13:00:16.000 091 21251.68 232.65 42945.45 47916.52 2018-04-01 13:00:17.000 091 21251.75 232.68 42945.45 47916.48 2018-04-01 13:00:18.000 091 21251.84 232.66 42945.46 47916.55 2018-04-01 13:00:19.000 091 21251.87 232.66 42945.50 47916.58 2018-04-01 13:00:20.000 091 21251.91 232.63 42945.51 47916.64 2018-04-01 13:00:21.000 091 21251.93 232.58 42945.53 47916.68 2018-04-01 13:00:22.000 091 21251.95 232.60 42945.54 47916.71 2018-04-01 13:00:23.000 091 21251.96 232.57 42945.55 47916.74 2018-04-01 13:00:24.000 091 21251.98 232.55 42945.54 47916.77 2018-04-01 13:00:25.000 091 21252.02 232.54 42945.58 47916.76 2018-04-01 13:00:26.000 091 21252.06 232.49 42945.60 47916.83 2018-04-01 13:00:27.000 091 21252.08 232.45 42945.59 47916.84 2018-04-01 13:00:28.000 091 21252.07 232.48 42945.56 47916.82 2018-04-01 13:00:29.000 091 21252.09 232.50 42945.52 47916.81 2018-04-01 13:00:30.000 091 21252.12 232.48 42945.51 47916.79 2018-04-01 13:00:31.000 091 21252.12 232.47 42945.48 47916.80 2018-04-01 13:00:32.000 091 21252.14 232.46 42945.47 47916.78 2018-04-01 13:00:33.000 091 21252.17 232.47 42945.48 47916.74 2018-04-01 13:00:34.000 091 21252.19 232.51 42945.46 47916.76 2018-04-01 13:00:35.000 091 21252.21 232.53 42945.47 47916.76 2018-04-01 13:00:36.000 091 21252.18 232.58 42945.46 47916.75 2018-04-01 13:00:37.000 091 21252.16 232.60 42945.45 47916.74 2018-04-01 13:00:38.000 091 21252.11 232.65 42945.39 47916.72 2018-04-01 13:00:39.000 091 21252.03 232.68 42945.36 47916.70 2018-04-01 13:00:40.000 091 21251.96 232.75 42945.36 47916.64 2018-04-01 13:00:41.000 091 21251.92 232.77 42945.36 47916.64 2018-04-01 13:00:42.000 091 21251.86 232.79 42945.39 47916.63 2018-04-01 13:00:43.000 091 21251.80 232.78 42945.35 47916.57 2018-04-01 13:00:44.000 091 21251.73 232.82 42945.29 47916.55 2018-04-01 13:00:45.000 091 21251.65 232.82 42945.30 47916.48 2018-04-01 13:00:46.000 091 21251.57 232.81 42945.28 47916.41 2018-04-01 13:00:47.000 091 21251.52 232.79 42945.27 47916.38 2018-04-01 13:00:48.000 091 21251.46 232.81 42945.25 47916.33 2018-04-01 13:00:49.000 091 21251.34 232.84 42945.20 47916.24 2018-04-01 13:00:50.000 091 21251.25 232.89 42945.11 47916.18 2018-04-01 13:00:51.000 091 21251.12 232.92 42945.11 47916.12 2018-04-01 13:00:52.000 091 21251.04 232.94 42945.09 47916.03 2018-04-01 13:00:53.000 091 21250.98 232.94 42945.04 47915.93 2018-04-01 13:00:54.000 091 21250.89 232.93 42944.99 47915.90 2018-04-01 13:00:55.000 091 21250.82 232.92 42945.02 47915.83 2018-04-01 13:00:56.000 091 21250.80 232.91 42945.02 47915.83 2018-04-01 13:00:57.000 091 21250.76 232.94 42945.01 47915.79 2018-04-01 13:00:58.000 091 21250.73 233.00 42945.01 47915.77 2018-04-01 13:00:59.000 091 21250.71 233.05 42944.98 47915.75 2018-04-01 13:01:00.000 091 21250.73 233.07 42944.93 47915.73 2018-04-01 13:01:01.000 091 21250.74 233.09 42944.95 47915.71 2018-04-01 13:01:02.000 091 21250.72 233.14 42944.94 47915.70 2018-04-01 13:01:03.000 091 21250.72 233.20 42944.89 47915.68 2018-04-01 13:01:04.000 091 21250.73 233.25 42944.86 47915.67 2018-04-01 13:01:05.000 091 21250.78 233.32 42944.88 47915.65 2018-04-01 13:01:06.000 091 21250.77 233.40 42944.87 47915.67 2018-04-01 13:01:07.000 091 21250.79 233.49 42944.85 47915.65 2018-04-01 13:01:08.000 091 21250.81 233.58 42944.84 47915.65 2018-04-01 13:01:09.000 091 21250.76 233.70 42944.86 47915.65 2018-04-01 13:01:10.000 091 21250.75 233.80 42944.84 47915.65 2018-04-01 13:01:11.000 091 21250.72 233.94 42944.83 47915.62 2018-04-01 13:01:12.000 091 21250.81 234.05 42944.81 47915.60 2018-04-01 13:01:13.000 091 21250.90 234.09 42944.86 47915.67 2018-04-01 13:01:14.000 091 21250.96 234.11 42944.92 47915.69 2018-04-01 13:01:15.000 091 21250.99 234.17 42944.95 47915.77 2018-04-01 13:01:16.000 091 21251.00 234.18 42944.99 47915.85 2018-04-01 13:01:17.000 091 21250.98 234.19 42945.02 47915.89 2018-04-01 13:01:18.000 091 21251.01 234.17 42945.05 47915.92 2018-04-01 13:01:19.000 091 21251.01 234.16 42945.07 47915.93 2018-04-01 13:01:20.000 091 21251.01 234.12 42945.11 47915.94 2018-04-01 13:01:21.000 091 21250.98 234.10 42945.12 47915.98 2018-04-01 13:01:22.000 091 21250.96 234.05 42945.13 47915.97 2018-04-01 13:01:23.000 091 21250.92 233.98 42945.13 47915.96 2018-04-01 13:01:24.000 091 21250.85 233.94 42945.13 47915.96 2018-04-01 13:01:25.000 091 21250.81 233.88 42945.12 47915.92 2018-04-01 13:01:26.000 091 21250.75 233.84 42945.14 47915.89 2018-04-01 13:01:27.000 091 21250.72 233.80 42945.11 47915.86 2018-04-01 13:01:28.000 091 21250.69 233.78 42945.07 47915.85 2018-04-01 13:01:29.000 091 21250.66 233.76 42945.08 47915.83 2018-04-01 13:01:30.000 091 21250.67 233.74 42945.07 47915.80 2018-04-01 13:01:31.000 091 21250.69 233.75 42945.10 47915.84 2018-04-01 13:01:32.000 091 21250.74 233.76 42945.10 47915.79 2018-04-01 13:01:33.000 091 21250.74 233.83 42945.08 47915.83 2018-04-01 13:01:34.000 091 21250.77 233.88 42945.04 47915.84 2018-04-01 13:01:35.000 091 21250.83 233.93 42945.06 47915.85 2018-04-01 13:01:36.000 091 21250.89 233.98 42945.08 47915.87 2018-04-01 13:01:37.000 091 21250.95 234.06 42945.08 47915.91 2018-04-01 13:01:38.000 091 21250.97 234.14 42945.07 47915.92 2018-04-01 13:01:39.000 091 21250.97 234.20 42945.03 47915.93 2018-04-01 13:01:40.000 091 21250.99 234.27 42945.07 47915.94 2018-04-01 13:01:41.000 091 21250.98 234.32 42945.05 47915.94 2018-04-01 13:01:42.000 091 21250.97 234.35 42945.04 47915.89 2018-04-01 13:01:43.000 091 21250.94 234.33 42945.01 47915.90 2018-04-01 13:01:44.000 091 21250.90 234.32 42945.03 47915.88 2018-04-01 13:01:45.000 091 21250.86 234.30 42945.05 47915.85 2018-04-01 13:01:46.000 091 21250.80 234.26 42945.05 47915.85 2018-04-01 13:01:47.000 091 21250.79 234.19 42945.06 47915.86 2018-04-01 13:01:48.000 091 21250.81 234.16 42945.04 47915.83 2018-04-01 13:01:49.000 091 21250.79 234.10 42945.05 47915.84 2018-04-01 13:01:50.000 091 21250.82 234.06 42945.08 47915.85 2018-04-01 13:01:51.000 091 21250.83 234.01 42945.09 47915.86 2018-04-01 13:01:52.000 091 21250.87 233.92 42945.10 47915.89 2018-04-01 13:01:53.000 091 21250.92 233.86 42945.11 47915.91 2018-04-01 13:01:54.000 091 21250.99 233.83 42945.12 47915.93 2018-04-01 13:01:55.000 091 21251.03 233.85 42945.13 47915.97 2018-04-01 13:01:56.000 091 21251.03 233.82 42945.11 47915.95 2018-04-01 13:01:57.000 091 21251.03 233.76 42945.10 47915.97 2018-04-01 13:01:58.000 091 21251.02 233.72 42945.10 47915.96 2018-04-01 13:01:59.000 091 21251.02 233.72 42945.07 47915.96 2018-04-01 13:02:00.000 091 21251.01 233.71 42945.06 47915.96 2018-04-01 13:02:01.000 091 21250.96 233.72 42945.05 47915.95 2018-04-01 13:02:02.000 091 21250.93 233.70 42945.08 47915.93 2018-04-01 13:02:03.000 091 21250.92 233.68 42945.09 47915.92 2018-04-01 13:02:04.000 091 21250.90 233.70 42945.10 47915.90 2018-04-01 13:02:05.000 091 21250.90 233.72 42945.10 47915.92 2018-04-01 13:02:06.000 091 21250.90 233.75 42945.08 47915.92 2018-04-01 13:02:07.000 091 21250.91 233.75 42945.12 47915.93 2018-04-01 13:02:08.000 091 21250.96 233.70 42945.15 47915.93 2018-04-01 13:02:09.000 091 21251.00 233.69 42945.19 47916.00 2018-04-01 13:02:10.000 091 21251.05 233.67 42945.20 47916.01 2018-04-01 13:02:11.000 091 21251.14 233.67 42945.25 47916.06 2018-04-01 13:02:12.000 091 21251.21 233.67 42945.26 47916.12 2018-04-01 13:02:13.000 091 21251.28 233.65 42945.26 47916.18 2018-04-01 13:02:14.000 091 21251.31 233.63 42945.26 47916.21 2018-04-01 13:02:15.000 091 21251.33 233.60 42945.27 47916.22 2018-04-01 13:02:16.000 091 21251.32 233.58 42945.26 47916.23 2018-04-01 13:02:17.000 091 21251.32 233.50 42945.28 47916.24 2018-04-01 13:02:18.000 091 21251.26 233.43 42945.32 47916.27 2018-04-01 13:02:19.000 091 21251.22 233.33 42945.34 47916.25 2018-04-01 13:02:20.000 091 21251.19 233.28 42945.37 47916.25 2018-04-01 13:02:21.000 091 21251.14 233.21 42945.36 47916.25 2018-04-01 13:02:22.000 091 21251.08 233.13 42945.39 47916.24 2018-04-01 13:02:23.000 091 21251.06 233.05 42945.46 47916.27 2018-04-01 13:02:24.000 091 21251.07 233.03 42945.45 47916.29 2018-04-01 13:02:25.000 091 21251.09 233.05 42945.45 47916.30 2018-04-01 13:02:26.000 091 21251.13 233.06 42945.44 47916.32 2018-04-01 13:02:27.000 091 21251.20 233.09 42945.45 47916.34 2018-04-01 13:02:28.000 091 21251.24 233.15 42945.46 47916.37 2018-04-01 13:02:29.000 091 21251.28 233.18 42945.48 47916.37 2018-04-01 13:02:30.000 091 21251.37 233.22 42945.46 47916.39 2018-04-01 13:02:31.000 091 21251.41 233.25 42945.44 47916.42 2018-04-01 13:02:32.000 091 21251.45 233.31 42945.44 47916.42 2018-04-01 13:02:33.000 091 21251.51 233.32 42945.46 47916.43 2018-04-01 13:02:34.000 091 21251.52 233.33 42945.49 47916.48 2018-04-01 13:02:35.000 091 21251.55 233.33 42945.46 47916.48 2018-04-01 13:02:36.000 091 21251.61 233.31 42945.49 47916.56 2018-04-01 13:02:37.000 091 21251.67 233.29 42945.52 47916.55 2018-04-01 13:02:38.000 091 21251.73 233.29 42945.54 47916.63 2018-04-01 13:02:39.000 091 21251.77 233.24 42945.54 47916.67 2018-04-01 13:02:40.000 091 21251.82 233.19 42945.56 47916.71 2018-04-01 13:02:41.000 091 21251.86 233.12 42945.58 47916.76 2018-04-01 13:02:42.000 091 21251.87 233.04 42945.64 47916.77 2018-04-01 13:02:43.000 091 21251.87 232.97 42945.70 47916.86 2018-04-01 13:02:44.000 091 21251.89 232.90 42945.72 47916.87 2018-04-01 13:02:45.000 091 21251.90 232.88 42945.79 47916.92 2018-04-01 13:02:46.000 091 21251.88 232.85 42945.79 47916.94 2018-04-01 13:02:47.000 091 21251.87 232.81 42945.80 47916.96 2018-04-01 13:02:48.000 091 21251.84 232.82 42945.82 47916.98 2018-04-01 13:02:49.000 091 21251.77 232.83 42945.85 47916.98 2018-04-01 13:02:50.000 091 21251.71 232.80 42945.91 47916.98 2018-04-01 13:02:51.000 091 21251.64 232.84 42945.89 47916.95 2018-04-01 13:02:52.000 091 21251.59 232.86 42945.88 47916.94 2018-04-01 13:02:53.000 091 21251.56 232.93 42945.89 47916.93 2018-04-01 13:02:54.000 091 21251.56 233.02 42945.91 47916.91 2018-04-01 13:02:55.000 091 21251.50 233.06 42945.89 47916.92 2018-04-01 13:02:56.000 091 21251.49 233.13 42945.87 47916.86 2018-04-01 13:02:57.000 091 21251.46 233.18 42945.84 47916.85 2018-04-01 13:02:58.000 091 21251.46 233.21 42945.84 47916.86 2018-04-01 13:02:59.000 091 21251.45 233.26 42945.83 47916.83 2018-04-01 13:03:00.000 091 21251.42 233.33 42945.80 47916.83 2018-04-01 13:03:01.000 091 21251.39 233.35 42945.79 47916.80 2018-04-01 13:03:02.000 091 21251.38 233.37 42945.78 47916.74 2018-04-01 13:03:03.000 091 21251.38 233.39 42945.77 47916.74 2018-04-01 13:03:04.000 091 21251.35 233.41 42945.74 47916.72 2018-04-01 13:03:05.000 091 21251.30 233.45 42945.71 47916.67 2018-04-01 13:03:06.000 091 21251.24 233.45 42945.68 47916.63 2018-04-01 13:03:07.000 091 21251.20 233.47 42945.63 47916.61 2018-04-01 13:03:08.000 091 21251.17 233.47 42945.65 47916.54 2018-04-01 13:03:09.000 091 21251.08 233.47 42945.60 47916.52 2018-04-01 13:03:10.000 091 21251.07 233.43 42945.59 47916.48 2018-04-01 13:03:11.000 091 21251.01 233.44 42945.55 47916.42 2018-04-01 13:03:12.000 091 21250.97 233.44 42945.57 47916.43 2018-04-01 13:03:13.000 091 21250.96 233.44 42945.57 47916.38 2018-04-01 13:03:14.000 091 21250.94 233.45 42945.54 47916.38 2018-04-01 13:03:15.000 091 21250.92 233.46 42945.61 47916.35 2018-04-01 13:03:16.000 091 21250.94 233.50 42945.61 47916.35 2018-04-01 13:03:17.000 091 21250.97 233.53 42945.61 47916.41 2018-04-01 13:03:18.000 091 21251.01 233.53 42945.64 47916.40 2018-04-01 13:03:19.000 091 21251.04 233.54 42945.66 47916.44 2018-04-01 13:03:20.000 091 21251.13 233.55 42945.64 47916.48 2018-04-01 13:03:21.000 091 21251.26 233.55 42945.63 47916.52 2018-04-01 13:03:22.000 091 21251.34 233.54 42945.64 47916.53 2018-04-01 13:03:23.000 091 21251.43 233.54 42945.60 47916.56 2018-04-01 13:03:24.000 091 21251.51 233.56 42945.59 47916.60 2018-04-01 13:03:25.000 091 21251.61 233.50 42945.64 47916.64 2018-04-01 13:03:26.000 091 21251.67 233.47 42945.65 47916.68 2018-04-01 13:03:27.000 091 21251.70 233.42 42945.65 47916.71 2018-04-01 13:03:28.000 091 21251.72 233.35 42945.66 47916.71 2018-04-01 13:03:29.000 091 21251.67 233.31 42945.63 47916.73 2018-04-01 13:03:30.000 091 21251.60 233.25 42945.68 47916.73 2018-04-01 13:03:31.000 091 21251.54 233.21 42945.68 47916.71 2018-04-01 13:03:32.000 091 21251.44 233.21 42945.71 47916.67 2018-04-01 13:03:33.000 091 21251.36 233.22 42945.74 47916.68 2018-04-01 13:03:34.000 091 21251.26 233.26 42945.73 47916.64 2018-04-01 13:03:35.000 091 21251.14 233.26 42945.68 47916.56 2018-04-01 13:03:36.000 091 21251.01 233.31 42945.68 47916.49 2018-04-01 13:03:37.000 091 21250.97 233.35 42945.65 47916.46 2018-04-01 13:03:38.000 091 21250.90 233.38 42945.65 47916.40 2018-04-01 13:03:39.000 091 21250.83 233.42 42945.66 47916.36 2018-04-01 13:03:40.000 091 21250.84 233.41 42945.63 47916.32 2018-04-01 13:03:41.000 091 21250.83 233.43 42945.63 47916.27 2018-04-01 13:03:42.000 091 21250.79 233.47 42945.61 47916.26 2018-04-01 13:03:43.000 091 21250.80 233.51 42945.55 47916.28 2018-04-01 13:03:44.000 091 21250.81 233.56 42945.54 47916.26 2018-04-01 13:03:45.000 091 21250.86 233.57 42945.52 47916.22 2018-04-01 13:03:46.000 091 21250.86 233.61 42945.55 47916.26 2018-04-01 13:03:47.000 091 21250.87 233.67 42945.48 47916.20 2018-04-01 13:03:48.000 091 21250.90 233.67 42945.46 47916.21 2018-04-01 13:03:49.000 091 21250.94 233.71 42945.43 47916.19 2018-04-01 13:03:50.000 091 21251.03 233.67 42945.43 47916.17 2018-04-01 13:03:51.000 091 21251.10 233.62 42945.44 47916.23 2018-04-01 13:03:52.000 091 21251.15 233.59 42945.50 47916.27 2018-04-01 13:03:53.000 091 21251.19 233.55 42945.53 47916.34 2018-04-01 13:03:54.000 091 21251.23 233.55 42945.54 47916.37 2018-04-01 13:03:55.000 091 21251.27 233.57 42945.56 47916.45 2018-04-01 13:03:56.000 091 21251.28 233.61 42945.59 47916.45 2018-04-01 13:03:57.000 091 21251.29 233.65 42945.57 47916.46 2018-04-01 13:03:58.000 091 21251.28 233.68 42945.56 47916.46 2018-04-01 13:03:59.000 091 21251.29 233.70 42945.57 47916.49 2018-04-01 13:04:00.000 091 21251.27 233.73 42945.57 47916.46 2018-04-01 13:04:01.000 091 21251.25 233.72 42945.57 47916.45 2018-04-01 13:04:02.000 091 21251.23 233.74 42945.59 47916.48 2018-04-01 13:04:03.000 091 21251.24 233.78 42945.59 47916.48 2018-04-01 13:04:04.000 091 21251.27 233.79 42945.63 47916.49 2018-04-01 13:04:05.000 091 21251.32 233.81 42945.60 47916.51 2018-04-01 13:04:06.000 091 21251.35 233.82 42945.60 47916.51 2018-04-01 13:04:07.000 091 21251.38 233.81 42945.59 47916.57 2018-04-01 13:04:08.000 091 21251.46 233.82 42945.62 47916.57 2018-04-01 13:04:09.000 091 21251.51 233.82 42945.62 47916.56 2018-04-01 13:04:10.000 091 21251.56 233.82 42945.62 47916.61 2018-04-01 13:04:11.000 091 21251.61 233.79 42945.63 47916.63 2018-04-01 13:04:12.000 091 21251.63 233.76 42945.65 47916.69 2018-04-01 13:04:13.000 091 21251.72 233.72 42945.65 47916.70 2018-04-01 13:04:14.000 091 21251.81 233.66 42945.65 47916.77 2018-04-01 13:04:15.000 091 21251.87 233.62 42945.65 47916.77 2018-04-01 13:04:16.000 091 21251.92 233.58 42945.69 47916.82 2018-04-01 13:04:17.000 091 21251.93 233.51 42945.72 47916.84 2018-04-01 13:04:18.000 091 21251.97 233.47 42945.74 47916.91 2018-04-01 13:04:19.000 091 21252.08 233.40 42945.73 47916.91 2018-04-01 13:04:20.000 091 21252.10 233.37 42945.75 47916.95 2018-04-01 13:04:21.000 091 21252.11 233.33 42945.76 47916.97 2018-04-01 13:04:22.000 091 21252.07 233.30 42945.78 47917.03 2018-04-01 13:04:23.000 091 21252.12 233.31 42945.81 47917.06 2018-04-01 13:04:24.000 091 21252.12 233.32 42945.82 47917.07 2018-04-01 13:04:25.000 091 21252.13 233.31 42945.83 47917.10 2018-04-01 13:04:26.000 091 21252.10 233.32 42945.84 47917.07 2018-04-01 13:04:27.000 091 21252.13 233.32 42945.88 47917.11 2018-04-01 13:04:28.000 091 21252.13 233.34 42945.87 47917.10 2018-04-01 13:04:29.000 091 21252.13 233.36 42945.85 47917.10 2018-04-01 13:04:30.000 091 21252.14 233.36 42945.82 47917.09 2018-04-01 13:04:31.000 091 21252.16 233.35 42945.82 47917.12 2018-04-01 13:04:32.000 091 21252.16 233.35 42945.85 47917.11 2018-04-01 13:04:33.000 091 21252.18 233.32 42945.85 47917.11 2018-04-01 13:04:34.000 091 21252.18 233.31 42945.88 47917.13 2018-04-01 13:04:35.000 091 21252.19 233.29 42945.91 47917.14 2018-04-01 13:04:36.000 091 21252.23 233.25 42945.93 47917.15 2018-04-01 13:04:37.000 091 21252.21 233.24 42945.89 47917.17 2018-04-01 13:04:38.000 091 21252.21 233.21 42945.92 47917.19 2018-04-01 13:04:39.000 091 21252.21 233.20 42945.93 47917.21 2018-04-01 13:04:40.000 091 21252.22 233.18 42945.92 47917.22 2018-04-01 13:04:41.000 091 21252.24 233.17 42945.92 47917.25 2018-04-01 13:04:42.000 091 21252.26 233.16 42945.90 47917.22 2018-04-01 13:04:43.000 091 21252.26 233.11 42945.91 47917.25 2018-04-01 13:04:44.000 091 21252.23 233.12 42945.88 47917.24 2018-04-01 13:04:45.000 091 21252.20 233.08 42945.90 47917.25 2018-04-01 13:04:46.000 091 21252.16 233.09 42945.91 47917.25 2018-04-01 13:04:47.000 091 21252.12 233.09 42945.94 47917.24 2018-04-01 13:04:48.000 091 21252.05 233.07 42945.90 47917.20 2018-04-01 13:04:49.000 091 21251.98 233.07 42945.90 47917.17 2018-04-01 13:04:50.000 091 21251.87 233.11 42945.87 47917.11 2018-04-01 13:04:51.000 091 21251.80 233.14 42945.81 47917.07 2018-04-01 13:04:52.000 091 21251.73 233.15 42945.77 47916.98 2018-04-01 13:04:53.000 091 21251.69 233.14 42945.79 47916.92 2018-04-01 13:04:54.000 091 21251.68 233.13 42945.75 47916.92 2018-04-01 13:04:55.000 091 21251.72 233.14 42945.71 47916.89 2018-04-01 13:04:56.000 091 21251.73 233.12 42945.68 47916.88 2018-04-01 13:04:57.000 091 21251.73 233.10 42945.66 47916.84 2018-04-01 13:04:58.000 091 21251.75 233.06 42945.65 47916.82 2018-04-01 13:04:59.000 091 21251.79 233.01 42945.68 47916.83 2018-04-01 13:05:00.000 091 21251.82 232.96 42945.71 47916.86 2018-04-01 13:05:01.000 091 21251.85 232.94 42945.68 47916.85 2018-04-01 13:05:02.000 091 21251.87 232.93 42945.69 47916.89 2018-04-01 13:05:03.000 091 21251.87 232.93 42945.70 47916.87 2018-04-01 13:05:04.000 091 21251.87 232.91 42945.71 47916.88 2018-04-01 13:05:05.000 091 21251.86 232.88 42945.71 47916.88 2018-04-01 13:05:06.000 091 21251.87 232.87 42945.71 47916.88 2018-04-01 13:05:07.000 091 21251.81 232.92 42945.71 47916.90 2018-04-01 13:05:08.000 091 21251.77 232.92 42945.72 47916.87 2018-04-01 13:05:09.000 091 21251.70 232.95 42945.71 47916.84 2018-04-01 13:05:10.000 091 21251.65 232.95 42945.71 47916.87 2018-04-01 13:05:11.000 091 21251.66 232.97 42945.72 47916.83 2018-04-01 13:05:12.000 091 21251.65 233.00 42945.74 47916.81 2018-04-01 13:05:13.000 091 21251.61 233.10 42945.71 47916.79 2018-04-01 13:05:14.000 091 21251.64 233.17 42945.69 47916.80 2018-04-01 13:05:15.000 091 21251.63 233.24 42945.64 47916.77 2018-04-01 13:05:16.000 091 21251.61 233.30 42945.64 47916.74 2018-04-01 13:05:17.000 091 21251.61 233.30 42945.67 47916.74 2018-04-01 13:05:18.000 091 21251.60 233.34 42945.68 47916.74 2018-04-01 13:05:19.000 091 21251.63 233.36 42945.63 47916.71 2018-04-01 13:05:20.000 091 21251.63 233.35 42945.62 47916.74 2018-04-01 13:05:21.000 091 21251.64 233.36 42945.65 47916.74 2018-04-01 13:05:22.000 091 21251.63 233.34 42945.64 47916.78 2018-04-01 13:05:23.000 091 21251.65 233.30 42945.65 47916.80 2018-04-01 13:05:24.000 091 21251.67 233.27 42945.69 47916.78 2018-04-01 13:05:25.000 091 21251.67 233.24 42945.71 47916.82 2018-04-01 13:05:26.000 091 21251.66 233.20 42945.73 47916.81 2018-04-01 13:05:27.000 091 21251.65 233.17 42945.73 47916.84 2018-04-01 13:05:28.000 091 21251.66 233.11 42945.75 47916.83 2018-04-01 13:05:29.000 091 21251.62 233.06 42945.77 47916.85 2018-04-01 13:05:30.000 091 21251.56 233.02 42945.76 47916.84 2018-04-01 13:05:31.000 091 21251.52 232.96 42945.80 47916.81 2018-04-01 13:05:32.000 091 21251.47 232.94 42945.81 47916.84 2018-04-01 13:05:33.000 091 21251.39 232.92 42945.83 47916.82 2018-04-01 13:05:34.000 091 21251.41 232.89 42945.83 47916.81 2018-04-01 13:05:35.000 091 21251.40 232.89 42945.88 47916.82 2018-04-01 13:05:36.000 091 21251.41 232.89 42945.85 47916.79 2018-04-01 13:05:37.000 091 21251.42 232.91 42945.85 47916.79 2018-04-01 13:05:38.000 091 21251.38 232.94 42945.82 47916.78 2018-04-01 13:05:39.000 091 21251.42 232.94 42945.83 47916.80 2018-04-01 13:05:40.000 091 21251.45 232.95 42945.84 47916.81 2018-04-01 13:05:41.000 091 21251.54 232.94 42945.84 47916.84 2018-04-01 13:05:42.000 091 21251.64 232.90 42945.86 47916.88 2018-04-01 13:05:43.000 091 21251.73 232.91 42945.88 47916.96 2018-04-01 13:05:44.000 091 21251.79 232.88 42945.89 47917.02 2018-04-01 13:05:45.000 091 21251.88 232.84 42945.92 47917.04 2018-04-01 13:05:46.000 091 21251.93 232.78 42945.95 47917.11 2018-04-01 13:05:47.000 091 21251.93 232.78 42945.96 47917.16 2018-04-01 13:05:48.000 091 21251.95 232.72 42945.99 47917.18 2018-04-01 13:05:49.000 091 21251.96 232.68 42946.02 47917.20 2018-04-01 13:05:50.000 091 21251.94 232.63 42946.00 47917.21 2018-04-01 13:05:51.000 091 21251.89 232.59 42946.05 47917.21 2018-04-01 13:05:52.000 091 21251.86 232.58 42946.08 47917.23 2018-04-01 13:05:53.000 091 21251.83 232.55 42946.06 47917.22 2018-04-01 13:05:54.000 091 21251.77 232.54 42946.02 47917.18 2018-04-01 13:05:55.000 091 21251.73 232.52 42946.06 47917.19 2018-04-01 13:05:56.000 091 21251.68 232.50 42946.06 47917.13 2018-04-01 13:05:57.000 091 21251.64 232.48 42946.06 47917.14 2018-04-01 13:05:58.000 091 21251.60 232.45 42946.09 47917.11 2018-04-01 13:05:59.000 091 21251.59 232.41 42946.08 47917.07 2018-04-01 13:06:00.000 091 21251.57 232.37 42946.05 47917.08 2018-04-01 13:06:01.000 091 21251.55 232.34 42946.08 47917.05 2018-04-01 13:06:02.000 091 21251.52 232.32 42946.11 47917.10 2018-04-01 13:06:03.000 091 21251.57 232.30 42946.12 47917.08 2018-04-01 13:06:04.000 091 21251.60 232.29 42946.16 47917.12 2018-04-01 13:06:05.000 091 21251.60 232.31 42946.17 47917.14 2018-04-01 13:06:06.000 091 21251.63 232.33 42946.15 47917.16 2018-04-01 13:06:07.000 091 21251.66 232.37 42946.18 47917.22 2018-04-01 13:06:08.000 091 21251.68 232.45 42946.15 47917.21 2018-04-01 13:06:09.000 091 21251.70 232.49 42946.13 47917.21 2018-04-01 13:06:10.000 091 21251.71 232.51 42946.13 47917.19 2018-04-01 13:06:11.000 091 21251.72 232.56 42946.10 47917.21 2018-04-01 13:06:12.000 091 21251.72 232.61 42946.07 47917.22 2018-04-01 13:06:13.000 091 21251.67 232.65 42946.10 47917.17 2018-04-01 13:06:14.000 091 21251.62 232.65 42946.08 47917.14 2018-04-01 13:06:15.000 091 21251.62 232.66 42946.04 47917.12 2018-04-01 13:06:16.000 091 21251.57 232.68 42945.99 47917.08 2018-04-01 13:06:17.000 091 21251.54 232.66 42945.95 47917.06 2018-04-01 13:06:18.000 091 21251.55 232.65 42945.96 47917.03 2018-04-01 13:06:19.000 091 21251.55 232.66 42946.00 47917.03 2018-04-01 13:06:20.000 091 21251.56 232.66 42945.96 47917.01 2018-04-01 13:06:21.000 091 21251.56 232.66 42945.96 47917.01 2018-04-01 13:06:22.000 091 21251.55 232.70 42945.99 47917.01 2018-04-01 13:06:23.000 091 21251.56 232.74 42945.97 47917.01 2018-04-01 13:06:24.000 091 21251.61 232.76 42945.96 47917.02 2018-04-01 13:06:25.000 091 21251.62 232.76 42945.95 47917.02 2018-04-01 13:06:26.000 091 21251.66 232.78 42945.93 47917.01 2018-04-01 13:06:27.000 091 21251.69 232.79 42945.96 47917.05 2018-04-01 13:06:28.000 091 21251.77 232.80 42945.95 47917.05 2018-04-01 13:06:29.000 091 21251.80 232.80 42945.95 47917.06 2018-04-01 13:06:30.000 091 21251.81 232.79 42945.99 47917.08 2018-04-01 13:06:31.000 091 21251.78 232.78 42945.94 47917.10 2018-04-01 13:06:32.000 091 21251.79 232.76 42945.93 47917.05 2018-04-01 13:06:33.000 091 21251.75 232.73 42945.92 47917.05 2018-04-01 13:06:34.000 091 21251.69 232.75 42945.92 47917.03 2018-04-01 13:06:35.000 091 21251.65 232.74 42945.93 47917.03 2018-04-01 13:06:36.000 091 21251.64 232.75 42945.91 47916.99 2018-04-01 13:06:37.000 091 21251.55 232.76 42945.87 47916.97 2018-04-01 13:06:38.000 091 21251.50 232.77 42945.85 47916.94 2018-04-01 13:06:39.000 091 21251.48 232.76 42945.88 47916.91 2018-04-01 13:06:40.000 091 21251.44 232.78 42945.89 47916.88 2018-04-01 13:06:41.000 091 21251.41 232.76 42945.89 47916.85 2018-04-01 13:06:42.000 091 21251.39 232.77 42945.87 47916.83 2018-04-01 13:06:43.000 091 21251.38 232.80 42945.88 47916.82 2018-04-01 13:06:44.000 091 21251.36 232.84 42945.87 47916.84 2018-04-01 13:06:45.000 091 21251.37 232.87 42945.87 47916.81 2018-04-01 13:06:46.000 091 21251.32 232.92 42945.85 47916.81 2018-04-01 13:06:47.000 091 21251.35 232.97 42945.82 47916.80 2018-04-01 13:06:48.000 091 21251.38 232.98 42945.78 47916.75 2018-04-01 13:06:49.000 091 21251.40 233.00 42945.78 47916.77 2018-04-01 13:06:50.000 091 21251.39 233.04 42945.78 47916.76 2018-04-01 13:06:51.000 091 21251.43 233.09 42945.76 47916.76 2018-04-01 13:06:52.000 091 21251.46 233.13 42945.74 47916.77 2018-04-01 13:06:53.000 091 21251.43 233.13 42945.74 47916.76 2018-04-01 13:06:54.000 091 21251.46 233.15 42945.74 47916.78 2018-04-01 13:06:55.000 091 21251.49 233.17 42945.73 47916.78 2018-04-01 13:06:56.000 091 21251.51 233.21 42945.71 47916.75 2018-04-01 13:06:57.000 091 21251.56 233.21 42945.70 47916.73 2018-04-01 13:06:58.000 091 21251.56 233.21 42945.71 47916.75 2018-04-01 13:06:59.000 091 21251.55 233.16 42945.71 47916.74 2018-04-01 13:07:00.000 091 21251.57 233.15 42945.71 47916.73 2018-04-01 13:07:01.000 091 21251.61 233.10 42945.76 47916.79 2018-04-01 13:07:02.000 091 21251.64 233.02 42945.83 47916.82 2018-04-01 13:07:03.000 091 21251.63 232.95 42945.88 47916.92 2018-04-01 13:07:04.000 091 21251.62 232.93 42945.92 47916.96 2018-04-01 13:07:05.000 091 21251.61 232.96 42945.99 47916.99 2018-04-01 13:07:06.000 091 21251.60 233.00 42945.97 47917.03 2018-04-01 13:07:07.000 091 21251.63 233.02 42945.98 47917.05 2018-04-01 13:07:08.000 091 21251.64 233.07 42945.97 47917.04 2018-04-01 13:07:09.000 091 21251.59 233.11 42945.94 47917.03 2018-04-01 13:07:10.000 091 21251.55 233.14 42945.98 47917.03 2018-04-01 13:07:11.000 091 21251.54 233.20 42945.98 47917.02 2018-04-01 13:07:12.000 091 21251.58 233.26 42945.99 47917.00 2018-04-01 13:07:13.000 091 21251.61 233.31 42945.96 47917.02 2018-04-01 13:07:14.000 091 21251.65 233.40 42945.92 47917.04 2018-04-01 13:07:15.000 091 21251.74 233.43 42945.92 47917.06 2018-04-01 13:07:16.000 091 21251.83 233.49 42945.94 47917.08 2018-04-01 13:07:17.000 091 21251.95 233.51 42945.96 47917.12 2018-04-01 13:07:18.000 091 21252.11 233.52 42945.96 47917.17 2018-04-01 13:07:19.000 091 21252.20 233.52 42945.97 47917.23 2018-04-01 13:07:20.000 091 21252.27 233.51 42945.97 47917.28 2018-04-01 13:07:21.000 091 21252.30 233.44 42945.99 47917.36 2018-04-01 13:07:22.000 091 21252.35 233.41 42945.99 47917.34 2018-04-01 13:07:23.000 091 21252.35 233.37 42945.98 47917.39 2018-04-01 13:07:24.000 091 21252.29 233.33 42946.03 47917.38 2018-04-01 13:07:25.000 091 21252.20 233.30 42946.07 47917.40 2018-04-01 13:07:26.000 091 21252.07 233.24 42946.09 47917.37 2018-04-01 13:07:27.000 091 21251.96 233.17 42946.11 47917.34 2018-04-01 13:07:28.000 091 21251.85 233.14 42946.11 47917.31 2018-04-01 13:07:29.000 091 21251.75 233.15 42946.15 47917.29 2018-04-01 13:07:30.000 091 21251.68 233.14 42946.14 47917.28 2018-04-01 13:07:31.000 091 21251.60 233.17 42946.15 47917.21 2018-04-01 13:07:32.000 091 21251.54 233.17 42946.16 47917.15 2018-04-01 13:07:33.000 091 21251.50 233.20 42946.14 47917.15 2018-04-01 13:07:34.000 091 21251.48 233.21 42946.15 47917.15 2018-04-01 13:07:35.000 091 21251.52 233.20 42946.08 47917.09 2018-04-01 13:07:36.000 091 21251.53 233.20 42946.06 47917.08 2018-04-01 13:07:37.000 091 21251.54 233.23 42946.03 47917.09 2018-04-01 13:07:38.000 091 21251.58 233.23 42946.01 47917.10 2018-04-01 13:07:39.000 091 21251.67 233.22 42946.04 47917.10 2018-04-01 13:07:40.000 091 21251.69 233.20 42946.02 47917.13 2018-04-01 13:07:41.000 091 21251.72 233.18 42946.05 47917.12 2018-04-01 13:07:42.000 091 21251.73 233.14 42946.08 47917.14 2018-04-01 13:07:43.000 091 21251.72 233.12 42946.06 47917.17 2018-04-01 13:07:44.000 091 21251.72 233.07 42946.08 47917.17 2018-04-01 13:07:45.000 091 21251.65 233.01 42946.07 47917.18 2018-04-01 13:07:46.000 091 21251.64 232.93 42946.15 47917.20 2018-04-01 13:07:47.000 091 21251.58 232.94 42946.16 47917.19 2018-04-01 13:07:48.000 091 21251.53 232.95 42946.19 47917.20 2018-04-01 13:07:49.000 091 21251.50 232.96 42946.19 47917.17 2018-04-01 13:07:50.000 091 21251.46 233.01 42946.15 47917.16 2018-04-01 13:07:51.000 091 21251.44 233.06 42946.09 47917.11 2018-04-01 13:07:52.000 091 21251.40 233.11 42946.08 47917.09 2018-04-01 13:07:53.000 091 21251.41 233.15 42946.06 47917.05 2018-04-01 13:07:54.000 091 21251.36 233.20 42946.04 47916.97 2018-04-01 13:07:55.000 091 21251.34 233.24 42945.97 47916.95 2018-04-01 13:07:56.000 091 21251.32 233.28 42945.93 47916.90 2018-04-01 13:07:57.000 091 21251.29 233.32 42945.92 47916.84 2018-04-01 13:07:58.000 091 21251.23 233.34 42945.92 47916.81 2018-04-01 13:07:59.000 091 21251.23 233.35 42945.90 47916.80 2018-04-01 13:08:00.000 091 21251.21 233.39 42945.89 47916.78 2018-04-01 13:08:01.000 091 21251.24 233.36 42945.87 47916.77 2018-04-01 13:08:02.000 091 21251.26 233.34 42945.90 47916.76 2018-04-01 13:08:03.000 091 21251.26 233.30 42945.88 47916.79 2018-04-01 13:08:04.000 091 21251.31 233.26 42945.89 47916.78 2018-04-01 13:08:05.000 091 21251.36 233.21 42945.91 47916.83 2018-04-01 13:08:06.000 091 21251.42 233.15 42945.91 47916.86 2018-04-01 13:08:07.000 091 21251.47 233.12 42945.91 47916.88 2018-04-01 13:08:08.000 091 21251.58 233.10 42945.94 47916.91 2018-04-01 13:08:09.000 091 21251.66 233.08 42945.95 47916.98 2018-04-01 13:08:10.000 091 21251.71 233.05 42945.94 47916.99 2018-04-01 13:08:11.000 091 21251.75 233.01 42945.99 47917.05 2018-04-01 13:08:12.000 091 21251.77 232.99 42945.99 47917.11 2018-04-01 13:08:13.000 091 21251.81 232.99 42946.00 47917.11 2018-04-01 13:08:14.000 091 21251.82 232.99 42945.99 47917.13 2018-04-01 13:08:15.000 091 21251.77 233.01 42946.03 47917.12 2018-04-01 13:08:16.000 091 21251.72 233.02 42946.04 47917.14 2018-04-01 13:08:17.000 091 21251.62 233.05 42946.05 47917.09 2018-04-01 13:08:18.000 091 21251.54 233.07 42946.05 47917.07 2018-04-01 13:08:19.000 091 21251.43 233.11 42946.01 47917.05 2018-04-01 13:08:20.000 091 21251.32 233.22 42946.02 47916.99 2018-04-01 13:08:21.000 091 21251.24 233.32 42946.02 47916.95 2018-04-01 13:08:22.000 091 21251.17 233.40 42946.02 47916.90 2018-04-01 13:08:23.000 091 21251.11 233.49 42946.01 47916.85 2018-04-01 13:08:24.000 091 21251.04 233.54 42945.99 47916.82 2018-04-01 13:08:25.000 091 21250.96 233.60 42945.95 47916.76 2018-04-01 13:08:26.000 091 21250.90 233.67 42945.94 47916.73 2018-04-01 13:08:27.000 091 21250.88 233.70 42945.94 47916.69 2018-04-01 13:08:28.000 091 21250.87 233.73 42945.95 47916.68 2018-04-01 13:08:29.000 091 21250.87 233.73 42945.94 47916.65 2018-04-01 13:08:30.000 091 21250.88 233.71 42945.91 47916.66 2018-04-01 13:08:31.000 091 21250.87 233.71 42945.89 47916.64 2018-04-01 13:08:32.000 091 21250.89 233.70 42945.92 47916.64 2018-04-01 13:08:33.000 091 21250.84 233.72 42945.90 47916.63 2018-04-01 13:08:34.000 091 21250.83 233.69 42945.91 47916.63 2018-04-01 13:08:35.000 091 21250.83 233.67 42945.92 47916.63 2018-04-01 13:08:36.000 091 21250.81 233.64 42945.92 47916.63 2018-04-01 13:08:37.000 091 21250.80 233.62 42945.91 47916.65 2018-04-01 13:08:38.000 091 21250.81 233.59 42945.92 47916.65 2018-04-01 13:08:39.000 091 21250.89 233.54 42945.95 47916.64 2018-04-01 13:08:40.000 091 21250.91 233.52 42945.98 47916.70 2018-04-01 13:08:41.000 091 21250.93 233.50 42946.01 47916.71 2018-04-01 13:08:42.000 091 21251.01 233.45 42946.01 47916.74 2018-04-01 13:08:43.000 091 21251.06 233.44 42946.01 47916.76 2018-04-01 13:08:44.000 091 21251.13 233.43 42945.98 47916.81 2018-04-01 13:08:45.000 091 21251.18 233.43 42945.99 47916.85 2018-04-01 13:08:46.000 091 21251.24 233.46 42946.04 47916.90 2018-04-01 13:08:47.000 091 21251.28 233.44 42946.02 47916.92 2018-04-01 13:08:48.000 091 21251.30 233.46 42946.06 47916.92 2018-04-01 13:08:49.000 091 21251.34 233.47 42946.05 47916.95 2018-04-01 13:08:50.000 091 21251.33 233.49 42946.04 47916.94 2018-04-01 13:08:51.000 091 21251.33 233.55 42946.04 47916.98 2018-04-01 13:08:52.000 091 21251.31 233.61 42946.02 47916.95 2018-04-01 13:08:53.000 091 21251.25 233.65 42946.03 47916.93 2018-04-01 13:08:54.000 091 21251.17 233.68 42946.06 47916.90 2018-04-01 13:08:55.000 091 21251.10 233.69 42946.04 47916.84 2018-04-01 13:08:56.000 091 21251.04 233.74 42946.04 47916.84 2018-04-01 13:08:57.000 091 21250.96 233.78 42946.06 47916.76 2018-04-01 13:08:58.000 091 21250.90 233.79 42946.02 47916.74 2018-04-01 13:08:59.000 091 21250.82 233.83 42945.99 47916.72 2018-04-01 13:09:00.000 091 21250.76 233.90 42945.97 47916.65 2018-04-01 13:09:01.000 091 21250.71 233.94 42945.96 47916.61 2018-04-01 13:09:02.000 091 21250.69 233.95 42945.91 47916.57 2018-04-01 13:09:03.000 091 21250.67 233.95 42945.89 47916.53 2018-04-01 13:09:04.000 091 21250.64 233.95 42945.89 47916.53 2018-04-01 13:09:05.000 091 21250.66 233.94 42945.90 47916.53 2018-04-01 13:09:06.000 091 21250.71 233.93 42945.86 47916.52 2018-04-01 13:09:07.000 091 21250.75 233.94 42945.89 47916.54 2018-04-01 13:09:08.000 091 21250.79 233.92 42945.91 47916.55 2018-04-01 13:09:09.000 091 21250.85 233.92 42945.88 47916.59 2018-04-01 13:09:10.000 091 21250.92 233.91 42945.89 47916.62 2018-04-01 13:09:11.000 091 21251.03 233.87 42945.91 47916.67 2018-04-01 13:09:12.000 091 21251.14 233.86 42945.91 47916.73 2018-04-01 13:09:13.000 091 21251.21 233.85 42945.92 47916.75 2018-04-01 13:09:14.000 091 21251.31 233.83 42945.92 47916.82 2018-04-01 13:09:15.000 091 21251.38 233.81 42945.95 47916.87 2018-04-01 13:09:16.000 091 21251.46 233.78 42945.98 47916.94 2018-04-01 13:09:17.000 091 21251.54 233.75 42945.99 47916.99 2018-04-01 13:09:18.000 091 21251.60 233.71 42946.03 47917.05 2018-04-01 13:09:19.000 091 21251.62 233.69 42946.05 47917.05 2018-04-01 13:09:20.000 091 21251.59 233.65 42946.06 47917.10 2018-04-01 13:09:21.000 091 21251.56 233.60 42946.10 47917.11 2018-04-01 13:09:22.000 091 21251.49 233.59 42946.13 47917.11 2018-04-01 13:09:23.000 091 21251.42 233.56 42946.13 47917.11 2018-04-01 13:09:24.000 091 21251.32 233.55 42946.14 47917.09 2018-04-01 13:09:25.000 091 21251.24 233.55 42946.15 47917.05 2018-04-01 13:09:26.000 091 21251.12 233.57 42946.14 47916.99 2018-04-01 13:09:27.000 091 21251.01 233.59 42946.14 47916.95 2018-04-01 13:09:28.000 091 21250.92 233.62 42946.13 47916.93 2018-04-01 13:09:29.000 091 21250.82 233.64 42946.14 47916.86 2018-04-01 13:09:30.000 091 21250.75 233.71 42946.14 47916.81 2018-04-01 13:09:31.000 091 21250.74 233.73 42946.12 47916.81 2018-04-01 13:09:32.000 091 21250.68 233.77 42946.12 47916.77 2018-04-01 13:09:33.000 091 21250.69 233.84 42946.08 47916.72 2018-04-01 13:09:34.000 091 21250.71 233.90 42946.05 47916.70 2018-04-01 13:09:35.000 091 21250.69 233.95 42946.03 47916.72 2018-04-01 13:09:36.000 091 21250.74 234.00 42946.03 47916.70 2018-04-01 13:09:37.000 091 21250.77 234.04 42946.03 47916.73 2018-04-01 13:09:38.000 091 21250.88 234.08 42946.00 47916.74 2018-04-01 13:09:39.000 091 21250.98 234.10 42945.99 47916.75 2018-04-01 13:09:40.000 091 21251.08 234.14 42945.96 47916.79 2018-04-01 13:09:41.000 091 21251.16 234.15 42945.98 47916.82 2018-04-01 13:09:42.000 091 21251.21 234.14 42945.97 47916.83 2018-04-01 13:09:43.000 091 21251.28 234.10 42945.95 47916.91 2018-04-01 13:09:44.000 091 21251.31 234.05 42945.98 47916.92 2018-04-01 13:09:45.000 091 21251.31 234.04 42946.00 47916.92 2018-04-01 13:09:46.000 091 21251.29 234.03 42946.00 47916.92 2018-04-01 13:09:47.000 091 21251.30 234.01 42946.01 47916.95 2018-04-01 13:09:48.000 091 21251.26 233.98 42946.05 47916.95 2018-04-01 13:09:49.000 091 21251.19 233.96 42946.03 47916.91 2018-04-01 13:09:50.000 091 21251.09 233.93 42946.01 47916.90 2018-04-01 13:09:51.000 091 21251.02 233.92 42946.02 47916.84 2018-04-01 13:09:52.000 091 21250.93 233.95 42946.00 47916.83 2018-04-01 13:09:53.000 091 21250.86 233.98 42945.97 47916.79 2018-04-01 13:09:54.000 091 21250.79 234.00 42945.94 47916.74 2018-04-01 13:09:55.000 091 21250.67 234.01 42945.97 47916.70 2018-04-01 13:09:56.000 091 21250.60 234.03 42945.98 47916.61 2018-04-01 13:09:57.000 091 21250.55 234.08 42945.96 47916.57 2018-04-01 13:09:58.000 091 21250.50 234.13 42945.94 47916.55 2018-04-01 13:09:59.000 091 21250.43 234.13 42945.96 47916.54 2018-04-01 13:10:00.000 091 21250.42 234.16 42945.99 47916.50 2018-04-01 13:10:01.000 091 21250.40 234.17 42945.99 47916.48 2018-04-01 13:10:02.000 091 21250.39 234.16 42945.96 47916.49 2018-04-01 13:10:03.000 091 21250.38 234.16 42945.98 47916.49 2018-04-01 13:10:04.000 091 21250.39 234.15 42946.00 47916.50 2018-04-01 13:10:05.000 091 21250.42 234.16 42946.00 47916.54 2018-04-01 13:10:06.000 091 21250.44 234.17 42946.01 47916.53 2018-04-01 13:10:07.000 091 21250.51 234.18 42946.06 47916.52 2018-04-01 13:10:08.000 091 21250.58 234.17 42946.05 47916.59 2018-04-01 13:10:09.000 091 21250.58 234.19 42946.04 47916.63 2018-04-01 13:10:10.000 091 21250.63 234.16 42946.06 47916.65 2018-04-01 13:10:11.000 091 21250.72 234.14 42946.06 47916.68 2018-04-01 13:10:12.000 091 21250.73 234.17 42946.06 47916.71 2018-04-01 13:10:13.000 091 21250.76 234.15 42946.08 47916.74 2018-04-01 13:10:14.000 091 21250.79 234.14 42946.10 47916.75 2018-04-01 13:10:15.000 091 21250.82 234.14 42946.12 47916.75 2018-04-01 13:10:16.000 091 21250.81 234.15 42946.10 47916.79 2018-04-01 13:10:17.000 091 21250.79 234.17 42946.11 47916.79 2018-04-01 13:10:18.000 091 21250.78 234.18 42946.12 47916.78 2018-04-01 13:10:19.000 091 21250.79 234.18 42946.14 47916.80 2018-04-01 13:10:20.000 091 21250.74 234.21 42946.13 47916.77 2018-04-01 13:10:21.000 091 21250.70 234.23 42946.11 47916.78 2018-04-01 13:10:22.000 091 21250.64 234.25 42946.11 47916.73 2018-04-01 13:10:23.000 091 21250.57 234.33 42946.11 47916.71 2018-04-01 13:10:24.000 091 21250.54 234.37 42946.07 47916.68 2018-04-01 13:10:25.000 091 21250.47 234.39 42946.09 47916.65 2018-04-01 13:10:26.000 091 21250.42 234.38 42946.11 47916.61 2018-04-01 13:10:27.000 091 21250.40 234.37 42946.09 47916.56 2018-04-01 13:10:28.000 091 21250.38 234.41 42946.07 47916.57 2018-04-01 13:10:29.000 091 21250.32 234.44 42946.06 47916.55 2018-04-01 13:10:30.000 091 21250.29 234.43 42946.07 47916.51 2018-04-01 13:10:31.000 091 21250.26 234.48 42946.03 47916.49 2018-04-01 13:10:32.000 091 21250.25 234.51 42946.06 47916.47 2018-04-01 13:10:33.000 091 21250.24 234.57 42946.03 47916.48 2018-04-01 13:10:34.000 091 21250.23 234.62 42946.00 47916.44 2018-04-01 13:10:35.000 091 21250.26 234.70 42945.99 47916.44 2018-04-01 13:10:36.000 091 21250.30 234.78 42945.95 47916.41 2018-04-01 13:10:37.000 091 21250.33 234.84 42945.92 47916.42 2018-04-01 13:10:38.000 091 21250.36 234.82 42945.96 47916.40 2018-04-01 13:10:39.000 091 21250.42 234.80 42946.00 47916.46 2018-04-01 13:10:40.000 091 21250.47 234.82 42945.99 47916.47 2018-04-01 13:10:41.000 091 21250.57 234.82 42946.00 47916.56 2018-04-01 13:10:42.000 091 21250.64 234.83 42946.03 47916.57 2018-04-01 13:10:43.000 091 21250.70 234.82 42946.06 47916.66 2018-04-01 13:10:44.000 091 21250.74 234.82 42946.06 47916.69 2018-04-01 13:10:45.000 091 21250.78 234.78 42946.09 47916.73 2018-04-01 13:10:46.000 091 21250.82 234.76 42946.08 47916.74 2018-04-01 13:10:47.000 091 21250.82 234.76 42946.09 47916.79 2018-04-01 13:10:48.000 091 21250.83 234.72 42946.14 47916.81 2018-04-01 13:10:49.000 091 21250.82 234.68 42946.16 47916.81 2018-04-01 13:10:50.000 091 21250.84 234.66 42946.16 47916.81 2018-04-01 13:10:51.000 091 21250.79 234.64 42946.16 47916.82 2018-04-01 13:10:52.000 091 21250.78 234.61 42946.15 47916.82 2018-04-01 13:10:53.000 091 21250.78 234.56 42946.15 47916.80 2018-04-01 13:10:54.000 091 21250.74 234.55 42946.15 47916.80 2018-04-01 13:10:55.000 091 21250.72 234.56 42946.17 47916.81 2018-04-01 13:10:56.000 091 21250.73 234.57 42946.19 47916.80 2018-04-01 13:10:57.000 091 21250.77 234.61 42946.21 47916.82 2018-04-01 13:10:58.000 091 21250.80 234.63 42946.21 47916.82 2018-04-01 13:10:59.000 091 21250.85 234.66 42946.19 47916.85 2018-04-01 13:11:00.000 091 21250.90 234.69 42946.14 47916.87 2018-04-01 13:11:01.000 091 21251.01 234.73 42946.15 47916.89 2018-04-01 13:11:02.000 091 21251.06 234.77 42946.16 47916.93 2018-04-01 13:11:03.000 091 21251.14 234.84 42946.14 47916.97 2018-04-01 13:11:04.000 091 21251.24 234.86 42946.15 47917.01 2018-04-01 13:11:05.000 091 21251.33 234.86 42946.14 47917.03 2018-04-01 13:11:06.000 091 21251.42 234.84 42946.14 47917.06 2018-04-01 13:11:07.000 091 21251.47 234.82 42946.17 47917.10 2018-04-01 13:11:08.000 091 21251.53 234.80 42946.17 47917.13 2018-04-01 13:11:09.000 091 21251.59 234.76 42946.14 47917.14 2018-04-01 13:11:10.000 091 21251.63 234.69 42946.19 47917.17 2018-04-01 13:11:11.000 091 21251.62 234.63 42946.21 47917.19 2018-04-01 13:11:12.000 091 21251.62 234.62 42946.20 47917.21 2018-04-01 13:11:13.000 091 21251.57 234.58 42946.20 47917.20 2018-04-01 13:11:14.000 091 21251.50 234.52 42946.21 47917.19 2018-04-01 13:11:15.000 091 21251.49 234.46 42946.25 47917.17 2018-04-01 13:11:16.000 091 21251.40 234.45 42946.27 47917.19 2018-04-01 13:11:17.000 091 21251.33 234.40 42946.23 47917.14 2018-04-01 13:11:18.000 091 21251.24 234.39 42946.23 47917.13 2018-04-01 13:11:19.000 091 21251.11 234.41 42946.20 47917.06 2018-04-01 13:11:20.000 091 21251.00 234.38 42946.18 47917.01 2018-04-01 13:11:21.000 091 21250.90 234.36 42946.17 47916.94 2018-04-01 13:11:22.000 091 21250.78 234.35 42946.15 47916.86 2018-04-01 13:11:23.000 091 21250.69 234.36 42946.17 47916.80 2018-04-01 13:11:24.000 091 21250.63 234.38 42946.14 47916.76 2018-04-01 13:11:25.000 091 21250.57 234.38 42946.12 47916.70 2018-04-01 13:11:26.000 091 21250.53 234.44 42946.10 47916.67 2018-04-01 13:11:27.000 091 21250.54 234.50 42946.06 47916.65 2018-04-01 13:11:28.000 091 21250.51 234.55 42946.03 47916.64 2018-04-01 13:11:29.000 091 21250.50 234.63 42946.01 47916.61 2018-04-01 13:11:30.000 091 21250.51 234.72 42946.03 47916.59 2018-04-01 13:11:31.000 091 21250.53 234.82 42946.05 47916.62 2018-04-01 13:11:32.000 091 21250.57 234.89 42946.03 47916.61 2018-04-01 13:11:33.000 091 21250.57 234.97 42946.00 47916.61 2018-04-01 13:11:34.000 091 21250.58 235.07 42946.02 47916.61 2018-04-01 13:11:35.000 091 21250.58 235.17 42945.97 47916.60 2018-04-01 13:11:36.000 091 21250.61 235.22 42945.93 47916.58 2018-04-01 13:11:37.000 091 21250.61 235.27 42945.93 47916.57 2018-04-01 13:11:38.000 091 21250.61 235.28 42945.94 47916.56 2018-04-01 13:11:39.000 091 21250.60 235.29 42945.93 47916.54 2018-04-01 13:11:40.000 091 21250.56 235.25 42945.95 47916.52 2018-04-01 13:11:41.000 091 21250.48 235.24 42945.98 47916.51 2018-04-01 13:11:42.000 091 21250.45 235.20 42945.98 47916.52 2018-04-01 13:11:43.000 091 21250.36 235.16 42945.97 47916.51 2018-04-01 13:11:44.000 091 21250.30 235.14 42946.00 47916.46 2018-04-01 13:11:45.000 091 21250.21 235.10 42946.05 47916.44 2018-04-01 13:11:46.000 091 21250.14 235.05 42946.06 47916.45 2018-04-01 13:11:47.000 091 21250.12 235.02 42946.09 47916.43 2018-04-01 13:11:48.000 091 21250.11 234.98 42946.12 47916.43 2018-04-01 13:11:49.000 091 21250.09 234.98 42946.14 47916.44 2018-04-01 13:11:50.000 091 21250.11 234.93 42946.13 47916.43 2018-04-01 13:11:51.000 091 21250.14 234.88 42946.10 47916.47 2018-04-01 13:11:52.000 091 21250.15 234.86 42946.12 47916.44 2018-04-01 13:11:53.000 091 21250.20 234.84 42946.13 47916.47 2018-04-01 13:11:54.000 091 21250.22 234.81 42946.16 47916.52 2018-04-01 13:11:55.000 091 21250.26 234.83 42946.17 47916.53 2018-04-01 13:11:56.000 091 21250.33 234.86 42946.21 47916.60 2018-04-01 13:11:57.000 091 21250.39 234.88 42946.20 47916.64 2018-04-01 13:11:58.000 091 21250.41 234.90 42946.21 47916.64 2018-04-01 13:11:59.000 091 21250.41 234.95 42946.22 47916.65 2018-04-01 13:12:00.000 091 21250.42 234.99 42946.22 47916.66 2018-04-01 13:12:01.000 091 21250.39 235.01 42946.18 47916.64 2018-04-01 13:12:02.000 091 21250.33 235.00 42946.18 47916.62 2018-04-01 13:12:03.000 091 21250.31 235.02 42946.17 47916.63 2018-04-01 13:12:04.000 091 21250.31 235.00 42946.20 47916.62 2018-04-01 13:12:05.000 091 21250.30 234.97 42946.23 47916.63 2018-04-01 13:12:06.000 091 21250.28 234.94 42946.20 47916.60 2018-04-01 13:12:07.000 091 21250.24 234.92 42946.17 47916.63 2018-04-01 13:12:08.000 091 21250.22 234.91 42946.19 47916.61 2018-04-01 13:12:09.000 091 21250.23 234.92 42946.26 47916.64 2018-04-01 13:12:10.000 091 21250.21 234.90 42946.25 47916.61 2018-04-01 13:12:11.000 091 21250.22 234.88 42946.26 47916.62 2018-04-01 13:12:12.000 091 21250.23 234.87 42946.26 47916.60 2018-04-01 13:12:13.000 091 21250.26 234.88 42946.23 47916.65 2018-04-01 13:12:14.000 091 21250.25 234.88 42946.21 47916.61 2018-04-01 13:12:15.000 091 21250.26 234.89 42946.23 47916.61 2018-04-01 13:12:16.000 091 21250.25 234.92 42946.20 47916.58 2018-04-01 13:12:17.000 091 21250.24 234.93 42946.18 47916.61 2018-04-01 13:12:18.000 091 21250.26 234.92 42946.18 47916.58 2018-04-01 13:12:19.000 091 21250.25 234.92 42946.18 47916.58 2018-04-01 13:12:20.000 091 21250.23 234.92 42946.20 47916.57 2018-04-01 13:12:21.000 091 21250.24 234.93 42946.17 47916.57 2018-04-01 13:12:22.000 091 21250.26 234.96 42946.14 47916.59 2018-04-01 13:12:23.000 091 21250.28 235.00 42946.14 47916.58 2018-04-01 13:12:24.000 091 21250.28 235.03 42946.14 47916.58 2018-04-01 13:12:25.000 091 21250.28 235.07 42946.19 47916.59 2018-04-01 13:12:26.000 091 21250.33 235.09 42946.17 47916.61 2018-04-01 13:12:27.000 091 21250.38 235.10 42946.16 47916.61 2018-04-01 13:12:28.000 091 21250.38 235.12 42946.15 47916.60 2018-04-01 13:12:29.000 091 21250.39 235.10 42946.16 47916.63 2018-04-01 13:12:30.000 091 21250.44 235.09 42946.17 47916.62 2018-04-01 13:12:31.000 091 21250.48 235.06 42946.18 47916.68 2018-04-01 13:12:32.000 091 21250.50 235.05 42946.15 47916.66 2018-04-01 13:12:33.000 091 21250.52 235.01 42946.19 47916.67 2018-04-01 13:12:34.000 091 21250.49 235.00 42946.18 47916.67 2018-04-01 13:12:35.000 091 21250.48 234.94 42946.20 47916.68 2018-04-01 13:12:36.000 091 21250.44 234.88 42946.18 47916.72 2018-04-01 13:12:37.000 091 21250.43 234.88 42946.20 47916.68 2018-04-01 13:12:38.000 091 21250.43 234.86 42946.24 47916.71 2018-04-01 13:12:39.000 091 21250.37 234.89 42946.25 47916.70 2018-04-01 13:12:40.000 091 21250.31 234.93 42946.23 47916.69 2018-04-01 13:12:41.000 091 21250.27 234.93 42946.21 47916.64 2018-04-01 13:12:42.000 091 21250.24 234.98 42946.22 47916.66 2018-04-01 13:12:43.000 091 21250.21 235.00 42946.22 47916.61 2018-04-01 13:12:44.000 091 21250.16 235.02 42946.25 47916.61 2018-04-01 13:12:45.000 091 21250.11 235.05 42946.30 47916.61 2018-04-01 13:12:46.000 091 21250.05 235.10 42946.27 47916.57 2018-04-01 13:12:47.000 091 21250.03 235.12 42946.26 47916.53 2018-04-01 13:12:48.000 091 21250.02 235.13 42946.25 47916.54 2018-04-01 13:12:49.000 091 21250.04 235.11 42946.23 47916.53 2018-04-01 13:12:50.000 091 21250.08 235.10 42946.27 47916.55 2018-04-01 13:12:51.000 091 21250.07 235.11 42946.31 47916.55 2018-04-01 13:12:52.000 091 21250.09 235.14 42946.31 47916.57 2018-04-01 13:12:53.000 091 21250.15 235.16 42946.29 47916.62 2018-04-01 13:12:54.000 091 21250.22 235.18 42946.31 47916.64 2018-04-01 13:12:55.000 091 21250.27 235.13 42946.30 47916.69 2018-04-01 13:12:56.000 091 21250.35 235.07 42946.33 47916.68 2018-04-01 13:12:57.000 091 21250.40 235.06 42946.34 47916.75 2018-04-01 13:12:58.000 091 21250.51 235.04 42946.35 47916.76 2018-04-01 13:12:59.000 091 21250.61 234.98 42946.33 47916.82 2018-04-01 13:13:00.000 091 21250.65 234.93 42946.35 47916.84 2018-04-01 13:13:01.000 091 21250.71 234.89 42946.32 47916.89 2018-04-01 13:13:02.000 091 21250.72 234.90 42946.32 47916.90 2018-04-01 13:13:03.000 091 21250.74 234.88 42946.32 47916.94 2018-04-01 13:13:04.000 091 21250.75 234.87 42946.34 47916.92 2018-04-01 13:13:05.000 091 21250.73 234.83 42946.34 47916.93 2018-04-01 13:13:06.000 091 21250.70 234.83 42946.34 47916.92 2018-04-01 13:13:07.000 091 21250.67 234.83 42946.32 47916.89 2018-04-01 13:13:08.000 091 21250.63 234.82 42946.33 47916.92 2018-04-01 13:13:09.000 091 21250.61 234.83 42946.31 47916.88 2018-04-01 13:13:10.000 091 21250.56 234.86 42946.29 47916.85 2018-04-01 13:13:11.000 091 21250.52 234.89 42946.25 47916.82 2018-04-01 13:13:12.000 091 21250.49 234.93 42946.27 47916.79 2018-04-01 13:13:13.000 091 21250.43 234.97 42946.25 47916.75 2018-04-01 13:13:14.000 091 21250.40 234.99 42946.25 47916.73 2018-04-01 13:13:15.000 091 21250.34 235.04 42946.27 47916.70 2018-04-01 13:13:16.000 091 21250.30 235.09 42946.22 47916.68 2018-04-01 13:13:17.000 091 21250.24 235.20 42946.19 47916.65 2018-04-01 13:13:18.000 091 21250.17 235.33 42946.16 47916.58 2018-04-01 13:13:19.000 091 21250.13 235.42 42946.09 47916.50 2018-04-01 13:13:20.000 091 21250.13 235.51 42946.07 47916.48 2018-04-01 13:13:21.000 091 21250.14 235.55 42946.06 47916.44 2018-04-01 13:13:22.000 091 21250.12 235.58 42946.01 47916.42 2018-04-01 13:13:23.000 091 21250.17 235.60 42945.98 47916.38 2018-04-01 13:13:24.000 091 21250.21 235.58 42945.99 47916.38 2018-04-01 13:13:25.000 091 21250.32 235.51 42945.98 47916.41 2018-04-01 13:13:26.000 091 21250.39 235.48 42945.98 47916.42 2018-04-01 13:13:27.000 091 21250.43 235.46 42945.96 47916.47 2018-04-01 13:13:28.000 091 21250.52 235.42 42945.98 47916.51 2018-04-01 13:13:29.000 091 21250.61 235.32 42946.01 47916.57 2018-04-01 13:13:30.000 091 21250.70 235.21 42946.02 47916.60 2018-04-01 13:13:31.000 091 21250.77 235.13 42946.01 47916.67 2018-04-01 13:13:32.000 091 21250.82 235.05 42946.04 47916.71 2018-04-01 13:13:33.000 091 21250.85 234.98 42946.14 47916.75 2018-04-01 13:13:34.000 091 21250.86 234.91 42946.14 47916.81 2018-04-01 13:13:35.000 091 21250.87 234.86 42946.11 47916.82 2018-04-01 13:13:36.000 091 21250.87 234.80 42946.13 47916.82 2018-04-01 13:13:37.000 091 21250.85 234.79 42946.15 47916.80 2018-04-01 13:13:38.000 091 21250.84 234.79 42946.14 47916.84 2018-04-01 13:13:39.000 091 21250.81 234.77 42946.14 47916.83 2018-04-01 13:13:40.000 091 21250.78 234.78 42946.13 47916.81 2018-04-01 13:13:41.000 091 21250.74 234.77 42946.13 47916.80 2018-04-01 13:13:42.000 091 21250.70 234.76 42946.13 47916.78 2018-04-01 13:13:43.000 091 21250.68 234.76 42946.13 47916.73 2018-04-01 13:13:44.000 091 21250.67 234.77 42946.13 47916.77 2018-04-01 13:13:45.000 091 21250.65 234.76 42946.16 47916.72 2018-04-01 13:13:46.000 091 21250.62 234.76 42946.18 47916.72 2018-04-01 13:13:47.000 091 21250.61 234.78 42946.19 47916.73 2018-04-01 13:13:48.000 091 21250.64 234.80 42946.18 47916.76 2018-04-01 13:13:49.000 091 21250.68 234.79 42946.19 47916.78 2018-04-01 13:13:50.000 091 21250.74 234.81 42946.20 47916.79 2018-04-01 13:13:51.000 091 21250.74 234.82 42946.19 47916.80 2018-04-01 13:13:52.000 091 21250.79 234.81 42946.19 47916.84 2018-04-01 13:13:53.000 091 21250.86 234.79 42946.18 47916.84 2018-04-01 13:13:54.000 091 21250.88 234.79 42946.15 47916.85 2018-04-01 13:13:55.000 091 21250.89 234.74 42946.18 47916.85 2018-04-01 13:13:56.000 091 21250.96 234.70 42946.17 47916.90 2018-04-01 13:13:57.000 091 21250.99 234.66 42946.17 47916.86 2018-04-01 13:13:58.000 091 21251.01 234.61 42946.15 47916.91 2018-04-01 13:13:59.000 091 21251.04 234.59 42946.12 47916.87 2018-04-01 13:14:00.000 091 21251.04 234.58 42946.16 47916.92 2018-04-01 13:14:01.000 091 21251.03 234.57 42946.14 47916.91 2018-04-01 13:14:02.000 091 21251.09 234.58 42946.13 47916.91 2018-04-01 13:14:03.000 091 21251.17 234.59 42946.16 47916.95 2018-04-01 13:14:04.000 091 21251.24 234.59 42946.16 47916.99 2018-04-01 13:14:05.000 091 21251.30 234.60 42946.19 47916.98 2018-04-01 13:14:06.000 091 21251.33 234.63 42946.23 47917.05 2018-04-01 13:14:07.000 091 21251.29 234.64 42946.24 47917.10 2018-04-01 13:14:08.000 091 21251.26 234.66 42946.25 47917.07 2018-04-01 13:14:09.000 091 21251.26 234.67 42946.25 47917.09 2018-04-01 13:14:10.000 091 21251.23 234.69 42946.27 47917.08 2018-04-01 13:14:11.000 091 21251.17 234.68 42946.29 47917.09 2018-04-01 13:14:12.000 091 21251.13 234.65 42946.32 47917.09 2018-04-01 13:14:13.000 091 21251.07 234.66 42946.30 47917.06 2018-04-01 13:14:14.000 091 21251.03 234.67 42946.29 47917.07 2018-04-01 13:14:15.000 091 21250.97 234.68 42946.28 47917.04 2018-04-01 13:14:16.000 091 21250.91 234.68 42946.30 47917.03 2018-04-01 13:14:17.000 091 21250.89 234.71 42946.34 47917.03 2018-04-01 13:14:18.000 091 21250.91 234.73 42946.37 47917.02 2018-04-01 13:14:19.000 091 21250.91 234.77 42946.35 47917.02 2018-04-01 13:14:20.000 091 21250.93 234.82 42946.32 47917.01 2018-04-01 13:14:21.000 091 21250.92 234.88 42946.35 47917.00 2018-04-01 13:14:22.000 091 21250.92 234.90 42946.31 47917.01 2018-04-01 13:14:23.000 091 21250.95 234.96 42946.30 47916.98 2018-04-01 13:14:24.000 091 21250.97 235.01 42946.31 47916.99 2018-04-01 13:14:25.000 091 21251.01 235.05 42946.30 47917.02 2018-04-01 13:14:26.000 091 21251.07 235.09 42946.29 47917.03 2018-04-01 13:14:27.000 091 21251.13 235.10 42946.28 47917.06 2018-04-01 13:14:28.000 091 21251.17 235.14 42946.28 47917.08 2018-04-01 13:14:29.000 091 21251.18 235.17 42946.28 47917.07 2018-04-01 13:14:30.000 091 21251.21 235.15 42946.28 47917.08 2018-04-01 13:14:31.000 091 21251.25 235.10 42946.28 47917.10 2018-04-01 13:14:32.000 091 21251.25 235.10 42946.29 47917.09 2018-04-01 13:14:33.000 091 21251.29 235.03 42946.32 47917.16 2018-04-01 13:14:34.000 091 21251.30 234.97 42946.33 47917.12 2018-04-01 13:14:35.000 091 21251.28 234.90 42946.34 47917.17 2018-04-01 13:14:36.000 091 21251.24 234.85 42946.38 47917.18 2018-04-01 13:14:37.000 091 21251.23 234.79 42946.40 47917.19 2018-04-01 13:14:38.000 091 21251.21 234.75 42946.41 47917.19 2018-04-01 13:14:39.000 091 21251.15 234.70 42946.44 47917.17 2018-04-01 13:14:40.000 091 21251.10 234.65 42946.47 47917.20 2018-04-01 13:14:41.000 091 21251.06 234.62 42946.51 47917.20 2018-04-01 13:14:42.000 091 21251.02 234.61 42946.55 47917.21 2018-04-01 13:14:43.000 091 21250.99 234.59 42946.55 47917.21 2018-04-01 13:14:44.000 091 21250.97 234.58 42946.51 47917.20 2018-04-01 13:14:45.000 091 21250.92 234.57 42946.53 47917.20 2018-04-01 13:14:46.000 091 21250.90 234.55 42946.51 47917.20 2018-04-01 13:14:47.000 091 21250.90 234.51 42946.53 47917.18 2018-04-01 13:14:48.000 091 21250.89 234.52 42946.51 47917.18 2018-04-01 13:14:49.000 091 21250.93 234.52 42946.52 47917.20 2018-04-01 13:14:50.000 091 21251.01 234.50 42946.53 47917.24 2018-04-01 13:14:51.000 091 21251.06 234.52 42946.54 47917.19 2018-04-01 13:14:52.000 091 21251.13 234.52 42946.52 47917.27 2018-04-01 13:14:53.000 091 21251.21 234.54 42946.51 47917.27 2018-04-01 13:14:54.000 091 21251.25 234.58 42946.52 47917.29 2018-04-01 13:14:55.000 091 21251.32 234.59 42946.52 47917.32 2018-04-01 13:14:56.000 091 21251.38 234.60 42946.49 47917.34 2018-04-01 13:14:57.000 091 21251.41 234.64 42946.48 47917.33 2018-04-01 13:14:58.000 091 21251.46 234.67 42946.47 47917.37 2018-04-01 13:14:59.000 091 21251.47 234.69 42946.43 47917.36 2018-04-01 13:15:00.000 091 21251.46 234.73 42946.46 47917.39 2018-04-01 13:15:01.000 091 21251.39 234.75 42946.48 47917.33 2018-04-01 13:15:02.000 091 21251.31 234.78 42946.50 47917.31 2018-04-01 13:15:03.000 091 21251.26 234.79 42946.43 47917.28 2018-04-01 13:15:04.000 091 21251.14 234.81 42946.45 47917.26 2018-04-01 13:15:05.000 091 21251.04 234.86 42946.44 47917.19 2018-04-01 13:15:06.000 091 21250.92 234.90 42946.40 47917.13 2018-04-01 13:15:07.000 091 21250.82 234.91 42946.39 47917.07 2018-04-01 13:15:08.000 091 21250.72 234.95 42946.39 47917.05 2018-04-01 13:15:09.000 091 21250.65 234.97 42946.36 47916.95 2018-04-01 13:15:10.000 091 21250.61 234.94 42946.36 47916.92 2018-04-01 13:15:11.000 091 21250.58 234.93 42946.35 47916.90 2018-04-01 13:15:12.000 091 21250.61 234.89 42946.35 47916.87 2018-04-01 13:15:13.000 091 21250.68 234.82 42946.32 47916.87 2018-04-01 13:15:14.000 091 21250.72 234.78 42946.36 47916.90 2018-04-01 13:15:15.000 091 21250.83 234.72 42946.40 47916.93 2018-04-01 13:15:16.000 091 21250.95 234.68 42946.39 47916.98 2018-04-01 13:15:17.000 091 21251.06 234.63 42946.39 47917.06 2018-04-01 13:15:18.000 091 21251.20 234.57 42946.39 47917.10 2018-04-01 13:15:19.000 091 21251.36 234.49 42946.38 47917.17 2018-04-01 13:15:20.000 091 21251.47 234.43 42946.39 47917.25 2018-04-01 13:15:21.000 091 21251.60 234.35 42946.44 47917.33 2018-04-01 13:15:22.000 091 21251.71 234.30 42946.44 47917.38 2018-04-01 13:15:23.000 091 21251.81 234.28 42946.46 47917.44 2018-04-01 13:15:24.000 091 21251.89 234.27 42946.49 47917.54 2018-04-01 13:15:25.000 091 21251.92 234.29 42946.50 47917.55 2018-04-01 13:15:26.000 091 21251.93 234.30 42946.52 47917.57 2018-04-01 13:15:27.000 091 21251.90 234.33 42946.52 47917.59 2018-04-01 13:15:28.000 091 21251.87 234.37 42946.52 47917.61 2018-04-01 13:15:29.000 091 21251.79 234.34 42946.52 47917.57 2018-04-01 13:15:30.000 091 21251.64 234.38 42946.53 47917.54 2018-04-01 13:15:31.000 091 21251.49 234.45 42946.56 47917.49 2018-04-01 13:15:32.000 091 21251.39 234.50 42946.56 47917.44 2018-04-01 13:15:33.000 091 21251.28 234.53 42946.55 47917.39 2018-04-01 13:15:34.000 091 21251.17 234.60 42946.55 47917.33 2018-04-01 13:15:35.000 091 21251.03 234.67 42946.54 47917.27 2018-04-01 13:15:36.000 091 21250.94 234.75 42946.55 47917.24 2018-04-01 13:15:37.000 091 21250.87 234.82 42946.53 47917.19 2018-04-01 13:15:38.000 091 21250.83 234.83 42946.55 47917.16 2018-04-01 13:15:39.000 091 21250.80 234.88 42946.53 47917.11 2018-04-01 13:15:40.000 091 21250.80 234.86 42946.48 47917.09 2018-04-01 13:15:41.000 091 21250.74 234.83 42946.47 47917.07 2018-04-01 13:15:42.000 091 21250.71 234.82 42946.50 47917.04 2018-04-01 13:15:43.000 091 21250.69 234.79 42946.47 47917.04 2018-04-01 13:15:44.000 091 21250.71 234.73 42946.47 47917.03 2018-04-01 13:15:45.000 091 21250.71 234.70 42946.52 47917.03 2018-04-01 13:15:46.000 091 21250.72 234.66 42946.50 47917.04 2018-04-01 13:15:47.000 091 21250.76 234.61 42946.50 47917.04 2018-04-01 13:15:48.000 091 21250.75 234.60 42946.48 47917.06 2018-04-01 13:15:49.000 091 21250.74 234.58 42946.52 47917.07 2018-04-01 13:15:50.000 091 21250.76 234.52 42946.54 47917.08 2018-04-01 13:15:51.000 091 21250.76 234.52 42946.53 47917.11 2018-04-01 13:15:52.000 091 21250.83 234.53 42946.53 47917.14 2018-04-01 13:15:53.000 091 21250.91 234.59 42946.55 47917.14 2018-04-01 13:15:54.000 091 21251.02 234.65 42946.57 47917.24 2018-04-01 13:15:55.000 091 21251.15 234.65 42946.56 47917.24 2018-04-01 13:15:56.000 091 21251.28 234.69 42946.56 47917.29 2018-04-01 13:15:57.000 091 21251.36 234.72 42946.55 47917.37 2018-04-01 13:15:58.000 091 21251.47 234.71 42946.59 47917.42 2018-04-01 13:15:59.000 091 21251.56 234.70 42946.61 47917.50 2018-04-01 13:16:00.000 091 21251.66 234.65 42946.64 47917.54 2018-04-01 13:16:01.000 091 21251.69 234.60 42946.63 47917.58 2018-04-01 13:16:02.000 091 21251.67 234.57 42946.65 47917.62 2018-04-01 13:16:03.000 091 21251.64 234.54 42946.70 47917.65 2018-04-01 13:16:04.000 091 21251.62 234.46 42946.75 47917.65 2018-04-01 13:16:05.000 091 21251.51 234.41 42946.75 47917.64 2018-04-01 13:16:06.000 091 21251.41 234.38 42946.78 47917.66 2018-04-01 13:16:07.000 091 21251.32 234.34 42946.82 47917.65 2018-04-01 13:16:08.000 091 21251.22 234.32 42946.83 47917.61 2018-04-01 13:16:09.000 091 21251.12 234.29 42946.83 47917.60 2018-04-01 13:16:10.000 091 21251.08 234.27 42946.83 47917.55 2018-04-01 13:16:11.000 091 21251.03 234.22 42946.85 47917.52 2018-04-01 13:16:12.000 091 21250.97 234.15 42946.83 47917.48 2018-04-01 13:16:13.000 091 21250.92 234.11 42946.86 47917.48 2018-04-01 13:16:14.000 091 21250.88 234.07 42946.84 47917.46 2018-04-01 13:16:15.000 091 21250.88 234.03 42946.84 47917.44 2018-04-01 13:16:16.000 091 21250.93 234.04 42946.85 47917.44 2018-04-01 13:16:17.000 091 21251.00 234.05 42946.85 47917.45 2018-04-01 13:16:18.000 091 21251.12 234.07 42946.87 47917.52 2018-04-01 13:16:19.000 091 21251.27 234.10 42946.88 47917.55 2018-04-01 13:16:20.000 091 21251.34 234.17 42946.87 47917.63 2018-04-01 13:16:21.000 091 21251.40 234.23 42946.85 47917.66 2018-04-01 13:16:22.000 091 21251.51 234.26 42946.81 47917.70 2018-04-01 13:16:23.000 091 21251.56 234.28 42946.81 47917.70 2018-04-01 13:16:24.000 091 21251.59 234.32 42946.81 47917.73 2018-04-01 13:16:25.000 091 21251.60 234.36 42946.80 47917.73 2018-04-01 13:16:26.000 091 21251.55 234.39 42946.80 47917.72 2018-04-01 13:16:27.000 091 21251.48 234.42 42946.79 47917.70 2018-04-01 13:16:28.000 091 21251.38 234.45 42946.75 47917.67 2018-04-01 13:16:29.000 091 21251.30 234.43 42946.79 47917.64 2018-04-01 13:16:30.000 091 21251.12 234.42 42946.81 47917.58 2018-04-01 13:16:31.000 091 21250.97 234.39 42946.80 47917.48 2018-04-01 13:16:32.000 091 21250.84 234.39 42946.76 47917.43 2018-04-01 13:16:33.000 091 21250.71 234.39 42946.75 47917.37 2018-04-01 13:16:34.000 091 21250.59 234.41 42946.74 47917.29 2018-04-01 13:16:35.000 091 21250.46 234.43 42946.74 47917.25 2018-04-01 13:16:36.000 091 21250.37 234.44 42946.70 47917.16 2018-04-01 13:16:37.000 091 21250.29 234.47 42946.68 47917.09 2018-04-01 13:16:38.000 091 21250.22 234.52 42946.66 47917.04 2018-04-01 13:16:39.000 091 21250.19 234.54 42946.63 47916.96 2018-04-01 13:16:40.000 091 21250.20 234.57 42946.61 47916.94 2018-04-01 13:16:41.000 091 21250.23 234.62 42946.57 47916.93 2018-04-01 13:16:42.000 091 21250.25 234.64 42946.56 47916.93 2018-04-01 13:16:43.000 091 21250.27 234.62 42946.56 47916.90 2018-04-01 13:16:44.000 091 21250.31 234.62 42946.57 47916.93 2018-04-01 13:16:45.000 091 21250.41 234.64 42946.58 47916.95 2018-04-01 13:16:46.000 091 21250.49 234.66 42946.56 47917.02 2018-04-01 13:16:47.000 091 21250.56 234.67 42946.59 47917.02 2018-04-01 13:16:48.000 091 21250.68 234.61 42946.59 47917.09 2018-04-01 13:16:49.000 091 21250.76 234.60 42946.59 47917.13 2018-04-01 13:16:50.000 091 21250.85 234.60 42946.61 47917.16 2018-04-01 13:16:51.000 091 21250.91 234.55 42946.63 47917.21 2018-04-01 13:16:52.000 091 21250.95 234.51 42946.62 47917.23 2018-04-01 13:16:53.000 091 21250.97 234.46 42946.62 47917.31 2018-04-01 13:16:54.000 091 21250.97 234.47 42946.67 47917.33 2018-04-01 13:16:55.000 091 21251.00 234.50 42946.68 47917.35 2018-04-01 13:16:56.000 091 21250.98 234.49 42946.70 47917.38 2018-04-01 13:16:57.000 091 21250.92 234.49 42946.71 47917.35 2018-04-01 13:16:58.000 091 21250.86 234.52 42946.69 47917.35 2018-04-01 13:16:59.000 091 21250.79 234.53 42946.73 47917.33 2018-04-01 13:17:00.000 091 21250.74 234.58 42946.71 47917.29 2018-04-01 13:17:01.000 091 21250.69 234.62 42946.65 47917.25 2018-04-01 13:17:02.000 091 21250.64 234.64 42946.60 47917.22 2018-04-01 13:17:03.000 091 21250.61 234.64 42946.60 47917.16 2018-04-01 13:17:04.000 091 21250.63 234.63 42946.60 47917.13 2018-04-01 13:17:05.000 091 21250.64 234.63 42946.59 47917.13 2018-04-01 13:17:06.000 091 21250.66 234.67 42946.59 47917.08 2018-04-01 13:17:07.000 091 21250.69 234.68 42946.55 47917.10 2018-04-01 13:17:08.000 091 21250.79 234.66 42946.56 47917.14 2018-04-01 13:17:09.000 091 21250.87 234.65 42946.56 47917.15 2018-04-01 13:17:10.000 091 21250.93 234.61 42946.53 47917.15 2018-04-01 13:17:11.000 091 21250.96 234.60 42946.55 47917.18 2018-04-01 13:17:12.000 091 21251.03 234.57 42946.54 47917.22 2018-04-01 13:17:13.000 091 21251.10 234.57 42946.53 47917.28 2018-04-01 13:17:14.000 091 21251.12 234.58 42946.57 47917.35 2018-04-01 13:17:15.000 091 21251.12 234.58 42946.61 47917.35 2018-04-01 13:17:16.000 091 21251.10 234.58 42946.59 47917.37 2018-04-01 13:17:17.000 091 21251.02 234.58 42946.60 47917.38 2018-04-01 13:17:18.000 091 21250.96 234.60 42946.64 47917.34 2018-04-01 13:17:19.000 091 21250.86 234.63 42946.65 47917.29 2018-04-01 13:17:20.000 091 21250.74 234.67 42946.64 47917.30 2018-04-01 13:17:21.000 091 21250.63 234.71 42946.70 47917.23 2018-04-01 13:17:22.000 091 21250.54 234.76 42946.69 47917.21 2018-04-01 13:17:23.000 091 21250.43 234.83 42946.71 47917.15 2018-04-01 13:17:24.000 091 21250.36 234.87 42946.73 47917.13 2018-04-01 13:17:25.000 091 21250.29 234.97 42946.69 47917.08 2018-04-01 13:17:26.000 091 21250.25 235.04 42946.69 47917.05 2018-04-01 13:17:27.000 091 21250.21 235.11 42946.65 47917.03 2018-04-01 13:17:28.000 091 21250.21 235.16 42946.59 47917.01 2018-04-01 13:17:29.000 091 21250.19 235.20 42946.58 47916.94 2018-04-01 13:17:30.000 091 21250.19 235.23 42946.56 47916.93 2018-04-01 13:17:31.000 091 21250.18 235.25 42946.58 47916.93 2018-04-01 13:17:32.000 091 21250.20 235.27 42946.54 47916.89 2018-04-01 13:17:33.000 091 21250.23 235.26 42946.53 47916.91 2018-04-01 13:17:34.000 091 21250.30 235.22 42946.53 47916.88 2018-04-01 13:17:35.000 091 21250.30 235.22 42946.55 47916.91 2018-04-01 13:17:36.000 091 21250.33 235.20 42946.54 47916.92 2018-04-01 13:17:37.000 091 21250.34 235.18 42946.54 47916.93 2018-04-01 13:17:38.000 091 21250.35 235.16 42946.54 47916.95 2018-04-01 13:17:39.000 091 21250.40 235.08 42946.55 47916.98 2018-04-01 13:17:40.000 091 21250.41 235.02 42946.59 47916.96 2018-04-01 13:17:41.000 091 21250.41 235.01 42946.57 47917.02 2018-04-01 13:17:42.000 091 21250.44 234.97 42946.58 47917.01 2018-04-01 13:17:43.000 091 21250.49 234.92 42946.62 47917.06 2018-04-01 13:17:44.000 091 21250.55 234.92 42946.66 47917.14 2018-04-01 13:17:45.000 091 21250.65 234.90 42946.69 47917.15 2018-04-01 13:17:46.000 091 21250.76 234.88 42946.66 47917.18 2018-04-01 13:17:47.000 091 21250.82 234.89 42946.69 47917.26 2018-04-01 13:17:48.000 091 21250.94 234.92 42946.66 47917.27 2018-04-01 13:17:49.000 091 21251.03 234.90 42946.65 47917.32 2018-04-01 13:17:50.000 091 21251.09 234.89 42946.66 47917.35 2018-04-01 13:17:51.000 091 21251.16 234.87 42946.65 47917.34 2018-04-01 13:17:52.000 091 21251.20 234.86 42946.63 47917.38 2018-04-01 13:17:53.000 091 21251.23 234.86 42946.62 47917.41 2018-04-01 13:17:54.000 091 21251.24 234.84 42946.62 47917.41 2018-04-01 13:17:55.000 091 21251.20 234.81 42946.58 47917.38 2018-04-01 13:17:56.000 091 21251.16 234.76 42946.64 47917.41 2018-04-01 13:17:57.000 091 21251.08 234.75 42946.64 47917.36 2018-04-01 13:17:58.000 091 21251.00 234.77 42946.63 47917.36 2018-04-01 13:17:59.000 091 21250.90 234.77 42946.63 47917.32 2018-04-01 13:18:00.000 091 21250.82 234.81 42946.62 47917.26 2018-04-01 13:18:01.000 091 21250.70 234.86 42946.62 47917.23 2018-04-01 13:18:02.000 091 21250.61 234.91 42946.60 47917.18 2018-04-01 13:18:03.000 091 21250.47 234.93 42946.56 47917.09 2018-04-01 13:18:04.000 091 21250.38 234.96 42946.55 47917.05 2018-04-01 13:18:05.000 091 21250.35 234.99 42946.58 47917.01 2018-04-01 13:18:06.000 091 21250.34 234.99 42946.62 47917.04 2018-04-01 13:18:07.000 091 21250.36 235.03 42946.65 47917.04 2018-04-01 13:18:08.000 091 21250.42 235.06 42946.64 47917.10 2018-04-01 13:18:09.000 091 21250.52 235.11 42946.66 47917.12 2018-04-01 13:18:10.000 091 21250.69 235.16 42946.68 47917.14 2018-04-01 13:18:11.000 091 21250.84 235.23 42946.67 47917.22 2018-04-01 13:18:12.000 091 21250.98 235.23 42946.60 47917.30 2018-04-01 13:18:13.000 091 21251.15 235.23 42946.60 47917.33 2018-04-01 13:18:14.000 091 21251.26 235.21 42946.59 47917.36 2018-04-01 13:18:15.000 091 21251.33 235.17 42946.56 47917.42 2018-04-01 13:18:16.000 091 21251.37 235.10 42946.57 47917.42 2018-04-01 13:18:17.000 091 21251.40 235.04 42946.60 47917.46 2018-04-01 13:18:18.000 091 21251.44 234.95 42946.59 47917.50 2018-04-01 13:18:19.000 091 21251.39 234.86 42946.62 47917.49 2018-04-01 13:18:20.000 091 21251.32 234.78 42946.65 47917.50 2018-04-01 13:18:21.000 091 21251.24 234.70 42946.70 47917.50 2018-04-01 13:18:22.000 091 21251.13 234.65 42946.71 47917.45 2018-04-01 13:18:23.000 091 21251.00 234.61 42946.70 47917.42 2018-04-01 13:18:24.000 091 21250.89 234.54 42946.70 47917.37 2018-04-01 13:18:25.000 091 21250.80 234.54 42946.72 47917.34 2018-04-01 13:18:26.000 091 21250.71 234.55 42946.73 47917.28 2018-04-01 13:18:27.000 091 21250.57 234.58 42946.70 47917.22 2018-04-01 13:18:28.000 091 21250.47 234.58 42946.72 47917.18 2018-04-01 13:18:29.000 091 21250.37 234.65 42946.67 47917.15 2018-04-01 13:18:30.000 091 21250.29 234.72 42946.66 47917.09 2018-04-01 13:18:31.000 091 21250.23 234.80 42946.66 47917.02 2018-04-01 13:18:32.000 091 21250.19 234.92 42946.66 47917.01 2018-04-01 13:18:33.000 091 21250.22 235.02 42946.62 47916.99 2018-04-01 13:18:34.000 091 21250.23 235.10 42946.57 47916.95 2018-04-01 13:18:35.000 091 21250.18 235.15 42946.54 47916.93 2018-04-01 13:18:36.000 091 21250.20 235.17 42946.56 47916.89 2018-04-01 13:18:37.000 091 21250.21 235.18 42946.57 47916.86 2018-04-01 13:18:38.000 091 21250.22 235.18 42946.57 47916.92 2018-04-01 13:18:39.000 091 21250.29 235.19 42946.55 47916.93 2018-04-01 13:18:40.000 091 21250.39 235.15 42946.52 47916.92 2018-04-01 13:18:41.000 091 21250.46 235.14 42946.56 47916.95 2018-04-01 13:18:42.000 091 21250.52 235.11 42946.57 47917.02 2018-04-01 13:18:43.000 091 21250.60 235.04 42946.57 47917.06 2018-04-01 13:18:44.000 091 21250.74 234.98 42946.57 47917.08 2018-04-01 13:18:45.000 091 21250.85 234.93 42946.57 47917.15 2018-04-01 13:18:46.000 091 21250.95 234.86 42946.59 47917.20 2018-04-01 13:18:47.000 091 21251.05 234.80 42946.60 47917.24 2018-04-01 13:18:48.000 091 21251.08 234.73 42946.62 47917.32 2018-04-01 13:18:49.000 091 21251.11 234.65 42946.67 47917.35 2018-04-01 13:18:50.000 091 21251.11 234.61 42946.68 47917.41 2018-04-01 13:18:51.000 091 21251.08 234.64 42946.67 47917.40 2018-04-01 13:18:52.000 091 21251.06 234.62 42946.70 47917.45 2018-04-01 13:18:53.000 091 21250.99 234.59 42946.71 47917.42 2018-04-01 13:18:54.000 091 21250.86 234.58 42946.76 47917.41 2018-04-01 13:18:55.000 091 21250.75 234.58 42946.79 47917.34 2018-04-01 13:18:56.000 091 21250.62 234.60 42946.78 47917.31 2018-04-01 13:18:57.000 091 21250.50 234.64 42946.80 47917.27 2018-04-01 13:18:58.000 091 21250.36 234.64 42946.77 47917.17 2018-04-01 13:18:59.000 091 21250.22 234.69 42946.74 47917.12 2018-04-01 13:19:00.000 091 21250.16 234.72 42946.74 47917.07 2018-04-01 13:19:01.000 091 21250.10 234.76 42946.75 47917.06 2018-04-01 13:19:02.000 091 21250.13 234.79 42946.72 47917.00 2018-04-01 13:19:03.000 091 21250.18 234.83 42946.72 47917.01 2018-04-01 13:19:04.000 091 21250.25 234.86 42946.71 47916.99 2018-04-01 13:19:05.000 091 21250.36 234.90 42946.67 47917.04 2018-04-01 13:19:06.000 091 21250.44 234.96 42946.66 47917.08 2018-04-01 13:19:07.000 091 21250.57 235.01 42946.63 47917.09 2018-04-01 13:19:08.000 091 21250.68 235.06 42946.63 47917.17 2018-04-01 13:19:09.000 091 21250.80 235.11 42946.63 47917.18 2018-04-01 13:19:10.000 091 21250.88 235.11 42946.61 47917.22 2018-04-01 13:19:11.000 091 21250.98 235.10 42946.65 47917.28 2018-04-01 13:19:12.000 091 21251.04 235.10 42946.68 47917.28 2018-04-01 13:19:13.000 091 21251.07 235.10 42946.66 47917.34 2018-04-01 13:19:14.000 091 21251.14 235.05 42946.69 47917.34 2018-04-01 13:19:15.000 091 21251.14 235.02 42946.67 47917.38 2018-04-01 13:19:16.000 091 21251.16 234.97 42946.69 47917.40 2018-04-01 13:19:17.000 091 21251.13 234.95 42946.70 47917.40 2018-04-01 13:19:18.000 091 21251.15 234.90 42946.70 47917.42 2018-04-01 13:19:19.000 091 21251.13 234.82 42946.72 47917.45 2018-04-01 13:19:20.000 091 21251.12 234.76 42946.72 47917.43 2018-04-01 13:19:21.000 091 21251.12 234.70 42946.70 47917.44 2018-04-01 13:19:22.000 091 21251.09 234.62 42946.74 47917.44 2018-04-01 13:19:23.000 091 21251.04 234.55 42946.78 47917.44 2018-04-01 13:19:24.000 091 21251.05 234.47 42946.80 47917.45 2018-04-01 13:19:25.000 091 21251.00 234.43 42946.77 47917.46 2018-04-01 13:19:26.000 091 21251.00 234.43 42946.81 47917.46 2018-04-01 13:19:27.000 091 21251.00 234.42 42946.85 47917.49 2018-04-01 13:19:28.000 091 21251.00 234.45 42946.85 47917.49 2018-04-01 13:19:29.000 091 21250.95 234.51 42946.83 47917.47 2018-04-01 13:19:30.000 091 21250.96 234.59 42946.83 47917.48 2018-04-01 13:19:31.000 091 21250.97 234.63 42946.82 47917.49 2018-04-01 13:19:32.000 091 21250.95 234.67 42946.80 47917.45 2018-04-01 13:19:33.000 091 21250.92 234.71 42946.78 47917.41 2018-04-01 13:19:34.000 091 21250.95 234.73 42946.75 47917.42 2018-04-01 13:19:35.000 091 21250.92 234.76 42946.71 47917.38 2018-04-01 13:19:36.000 091 21250.90 234.77 42946.73 47917.38 2018-04-01 13:19:37.000 091 21250.90 234.79 42946.72 47917.32 2018-04-01 13:19:38.000 091 21250.92 234.82 42946.67 47917.37 2018-04-01 13:19:39.000 091 21250.93 234.85 42946.67 47917.34 2018-04-01 13:19:40.000 091 21250.99 234.82 42946.65 47917.36 2018-04-01 13:19:41.000 091 21251.03 234.80 42946.66 47917.34 2018-04-01 13:19:42.000 091 21251.10 234.77 42946.67 47917.34 2018-04-01 13:19:43.000 091 21251.11 234.79 42946.64 47917.34 2018-04-01 13:19:44.000 091 21251.12 234.76 42946.65 47917.40 2018-04-01 13:19:45.000 091 21251.16 234.74 42946.66 47917.37 2018-04-01 13:19:46.000 091 21251.21 234.72 42946.68 47917.42 2018-04-01 13:19:47.000 091 21251.26 234.71 42946.68 47917.42 2018-04-01 13:19:48.000 091 21251.28 234.73 42946.67 47917.46 2018-04-01 13:19:49.000 091 21251.30 234.74 42946.64 47917.45 2018-04-01 13:19:50.000 091 21251.34 234.73 42946.65 47917.51 2018-04-01 13:19:51.000 091 21251.33 234.76 42946.69 47917.48 2018-04-01 13:19:52.000 091 21251.31 234.83 42946.69 47917.54 2018-04-01 13:19:53.000 091 21251.28 234.89 42946.68 47917.50 2018-04-01 13:19:54.000 091 21251.25 234.96 42946.64 47917.45 2018-04-01 13:19:55.000 091 21251.18 235.00 42946.63 47917.42 2018-04-01 13:19:56.000 091 21251.16 235.03 42946.61 47917.42 2018-04-01 13:19:57.000 091 21251.10 235.07 42946.66 47917.36 2018-04-01 13:19:58.000 091 21251.05 235.11 42946.63 47917.36 2018-04-01 13:19:59.000 091 21250.97 235.12 42946.59 47917.30 2018-04-01 13:20:00.000 091 21250.91 235.13 42946.61 47917.27 2018-04-01 13:20:01.000 091 21250.81 235.11 42946.59 47917.21 2018-04-01 13:20:02.000 091 21250.73 235.07 42946.58 47917.18 2018-04-01 13:20:03.000 091 21250.65 235.04 42946.56 47917.11 2018-04-01 13:20:04.000 091 21250.53 235.02 42946.57 47917.10 2018-04-01 13:20:05.000 091 21250.44 234.96 42946.57 47917.07 2018-04-01 13:20:06.000 091 21250.38 234.93 42946.60 47917.02 2018-04-01 13:20:07.000 091 21250.31 234.91 42946.58 47917.01 2018-04-01 13:20:08.000 091 21250.21 234.91 42946.59 47916.99 2018-04-01 13:20:09.000 091 21250.12 234.94 42946.63 47916.92 2018-04-01 13:20:10.000 091 21250.06 234.97 42946.61 47916.90 2018-04-01 13:20:11.000 091 21250.04 235.00 42946.62 47916.90 2018-04-01 13:20:12.000 091 21250.02 235.10 42946.60 47916.86 2018-04-01 13:20:13.000 091 21250.00 235.15 42946.62 47916.87 2018-04-01 13:20:14.000 091 21250.01 235.22 42946.61 47916.86 2018-04-01 13:20:15.000 091 21250.07 235.29 42946.61 47916.86 2018-04-01 13:20:16.000 091 21250.12 235.37 42946.59 47916.87 2018-04-01 13:20:17.000 091 21250.19 235.43 42946.55 47916.87 2018-04-01 13:20:18.000 091 21250.26 235.49 42946.55 47916.92 2018-04-01 13:20:19.000 091 21250.30 235.53 42946.57 47916.93 2018-04-01 13:20:20.000 091 21250.35 235.55 42946.56 47916.94 2018-04-01 13:20:21.000 091 21250.37 235.54 42946.59 47916.95 2018-04-01 13:20:22.000 091 21250.36 235.50 42946.61 47916.98 2018-04-01 13:20:23.000 091 21250.32 235.43 42946.62 47916.98 2018-04-01 13:20:24.000 091 21250.26 235.44 42946.66 47916.98 2018-04-01 13:20:25.000 091 21250.18 235.43 42946.64 47916.95 2018-04-01 13:20:26.000 091 21250.11 235.44 42946.64 47916.98 2018-04-01 13:20:27.000 091 21250.01 235.39 42946.61 47916.90 2018-04-01 13:20:28.000 091 21249.93 235.38 42946.61 47916.86 2018-04-01 13:20:29.000 091 21249.89 235.34 42946.64 47916.83 2018-04-01 13:20:30.000 091 21249.88 235.31 42946.61 47916.80 2018-04-01 13:20:31.000 091 21249.85 235.28 42946.64 47916.82 2018-04-01 13:20:32.000 091 21249.91 235.27 42946.62 47916.79 2018-04-01 13:20:33.000 091 21249.99 235.26 42946.63 47916.84 2018-04-01 13:20:34.000 091 21250.09 235.21 42946.62 47916.84 2018-04-01 13:20:35.000 091 21250.19 235.19 42946.66 47916.94 2018-04-01 13:20:36.000 091 21250.31 235.20 42946.68 47916.97 2018-04-01 13:20:37.000 091 21250.44 235.20 42946.70 47917.04 2018-04-01 13:20:38.000 091 21250.54 235.21 42946.69 47917.10 2018-04-01 13:20:39.000 091 21250.68 235.23 42946.70 47917.15 2018-04-01 13:20:40.000 091 21250.79 235.23 42946.64 47917.19 2018-04-01 13:20:41.000 091 21250.83 235.23 42946.66 47917.21 2018-04-01 13:20:42.000 091 21250.84 235.24 42946.66 47917.28 2018-04-01 13:20:43.000 091 21250.80 235.26 42946.69 47917.25 2018-04-01 13:20:44.000 091 21250.75 235.28 42946.71 47917.28 2018-04-01 13:20:45.000 091 21250.69 235.27 42946.72 47917.28 2018-04-01 13:20:46.000 091 21250.63 235.29 42946.73 47917.24 2018-04-01 13:20:47.000 091 21250.51 235.29 42946.75 47917.23 2018-04-01 13:20:48.000 091 21250.40 235.26 42946.74 47917.20 2018-04-01 13:20:49.000 091 21250.34 235.28 42946.75 47917.17 2018-04-01 13:20:50.000 091 21250.24 235.29 42946.81 47917.12 2018-04-01 13:20:51.000 091 21250.14 235.26 42946.76 47917.09 2018-04-01 13:20:52.000 091 21250.06 235.24 42946.77 47917.09 2018-04-01 13:20:53.000 091 21250.00 235.27 42946.80 47917.04 2018-04-01 13:20:54.000 091 21250.02 235.26 42946.81 47917.05 2018-04-01 13:20:55.000 091 21249.98 235.28 42946.81 47917.02 2018-04-01 13:20:56.000 091 21249.98 235.31 42946.81 47917.02 2018-04-01 13:20:57.000 091 21250.02 235.33 42946.80 47916.99 2018-04-01 13:20:58.000 091 21250.06 235.29 42946.79 47917.02 2018-04-01 13:20:59.000 091 21250.10 235.32 42946.75 47917.01 2018-04-01 13:21:00.000 091 21250.14 235.29 42946.70 47917.03 2018-04-01 13:21:01.000 091 21250.16 235.26 42946.70 47917.00 2018-04-01 13:21:02.000 091 21250.22 235.23 42946.71 47917.04 2018-04-01 13:21:03.000 091 21250.26 235.19 42946.71 47917.02 2018-04-01 13:21:04.000 091 21250.27 235.17 42946.67 47917.06 2018-04-01 13:21:05.000 091 21250.27 235.16 42946.69 47917.05 2018-04-01 13:21:06.000 091 21250.29 235.15 42946.73 47917.06 2018-04-01 13:21:07.000 091 21250.33 235.11 42946.71 47917.05 2018-04-01 13:21:08.000 091 21250.32 235.14 42946.70 47917.07 2018-04-01 13:21:09.000 091 21250.29 235.15 42946.69 47917.08 2018-04-01 13:21:10.000 091 21250.29 235.16 42946.71 47917.07 2018-04-01 13:21:11.000 091 21250.26 235.19 42946.70 47917.07 2018-04-01 13:21:12.000 091 21250.20 235.23 42946.67 47917.01 2018-04-01 13:21:13.000 091 21250.16 235.26 42946.66 47917.00 2018-04-01 13:21:14.000 091 21250.13 235.28 42946.67 47916.99 2018-04-01 13:21:15.000 091 21250.08 235.33 42946.67 47916.96 2018-04-01 13:21:16.000 091 21250.02 235.37 42946.64 47916.90 2018-04-01 13:21:17.000 091 21249.92 235.41 42946.64 47916.88 2018-04-01 13:21:18.000 091 21249.88 235.43 42946.60 47916.82 2018-04-01 13:21:19.000 091 21249.86 235.44 42946.61 47916.78 2018-04-01 13:21:20.000 091 21249.79 235.48 42946.60 47916.77 2018-04-01 13:21:21.000 091 21249.75 235.50 42946.56 47916.74 2018-04-01 13:21:22.000 091 21249.70 235.48 42946.56 47916.71 2018-04-01 13:21:23.000 091 21249.68 235.46 42946.58 47916.70 2018-04-01 13:21:24.000 091 21249.67 235.44 42946.56 47916.68 2018-04-01 13:21:25.000 091 21249.69 235.45 42946.56 47916.68 2018-04-01 13:21:26.000 091 21249.74 235.45 42946.56 47916.67 2018-04-01 13:21:27.000 091 21249.78 235.45 42946.53 47916.70 2018-04-01 13:21:28.000 091 21249.82 235.43 42946.54 47916.70 2018-04-01 13:21:29.000 091 21249.86 235.41 42946.56 47916.74 2018-04-01 13:21:30.000 091 21249.91 235.38 42946.57 47916.77 2018-04-01 13:21:31.000 091 21249.99 235.35 42946.59 47916.80 2018-04-01 13:21:32.000 091 21250.01 235.36 42946.63 47916.83 2018-04-01 13:21:33.000 091 21250.05 235.31 42946.67 47916.92 2018-04-01 13:21:34.000 091 21250.07 235.25 42946.68 47916.92 2018-04-01 13:21:35.000 091 21250.09 235.17 42946.72 47916.97 2018-04-01 13:21:36.000 091 21250.06 235.11 42946.78 47916.99 2018-04-01 13:21:37.000 091 21249.99 235.10 42946.81 47917.03 2018-04-01 13:21:38.000 091 21249.95 235.11 42946.85 47917.05 2018-04-01 13:21:39.000 091 21249.92 235.09 42946.87 47917.03 2018-04-01 13:21:40.000 091 21249.91 235.05 42946.87 47917.01 2018-04-01 13:21:41.000 091 21249.85 235.03 42946.88 47917.00 2018-04-01 13:21:42.000 091 21249.80 235.00 42946.90 47917.01 2018-04-01 13:21:43.000 091 21249.79 234.97 42946.96 47917.03 2018-04-01 13:21:44.000 091 21249.79 234.98 42946.95 47917.06 2018-04-01 13:21:45.000 091 21249.80 234.98 42946.98 47917.07 2018-04-01 13:21:46.000 091 21249.84 235.01 42946.95 47917.08 2018-04-01 13:21:47.000 091 21249.87 234.99 42946.97 47917.06 2018-04-01 13:21:48.000 091 21249.92 235.00 42946.99 47917.10 2018-04-01 13:21:49.000 091 21249.98 235.00 42946.97 47917.12 2018-04-01 13:21:50.000 091 21250.04 235.01 42946.92 47917.13 2018-04-01 13:21:51.000 091 21250.11 235.05 42946.90 47917.17 2018-04-01 13:21:52.000 091 21250.16 235.02 42946.89 47917.18 2018-04-01 13:21:53.000 091 21250.21 234.99 42946.88 47917.19 2018-04-01 13:21:54.000 091 21250.24 234.96 42946.88 47917.21 2018-04-01 13:21:55.000 091 21250.22 234.92 42946.91 47917.20 2018-04-01 13:21:56.000 091 21250.20 234.87 42946.93 47917.22 2018-04-01 13:21:57.000 091 21250.15 234.82 42946.94 47917.19 2018-04-01 13:21:58.000 091 21250.12 234.80 42946.93 47917.19 2018-04-01 13:21:59.000 091 21250.06 234.75 42946.91 47917.16 2018-04-01 13:22:00.000 091 21249.98 234.73 42946.95 47917.14 2018-04-01 13:22:01.000 091 21249.90 234.68 42946.96 47917.10 2018-04-01 13:22:02.000 091 21249.87 234.65 42946.93 47917.10 2018-04-01 13:22:03.000 091 21249.85 234.61 42946.93 47917.06 2018-04-01 13:22:04.000 091 21249.81 234.57 42946.94 47917.06 2018-04-01 13:22:05.000 091 21249.79 234.54 42946.95 47917.04 2018-04-01 13:22:06.000 091 21249.79 234.56 42946.93 47917.05 2018-04-01 13:22:07.000 091 21249.85 234.53 42946.89 47917.03 2018-04-01 13:22:08.000 091 21249.89 234.52 42946.92 47917.04 2018-04-01 13:22:09.000 091 21249.94 234.52 42946.93 47917.05 2018-04-01 13:22:10.000 091 21250.02 234.50 42946.93 47917.09 2018-04-01 13:22:11.000 091 21250.10 234.47 42946.96 47917.13 2018-04-01 13:22:12.000 091 21250.18 234.44 42946.92 47917.14 2018-04-01 13:22:13.000 091 21250.26 234.39 42946.94 47917.21 2018-04-01 13:22:14.000 091 21250.31 234.37 42946.98 47917.23 2018-04-01 13:22:15.000 091 21250.34 234.34 42946.95 47917.24 2018-04-01 13:22:16.000 091 21250.42 234.34 42946.94 47917.29 2018-04-01 13:22:17.000 091 21250.45 234.34 42946.93 47917.33 2018-04-01 13:22:18.000 091 21250.51 234.35 42946.93 47917.34 2018-04-01 13:22:19.000 091 21250.55 234.36 42946.95 47917.37 2018-04-01 13:22:20.000 091 21250.58 234.37 42946.96 47917.38 2018-04-01 13:22:21.000 091 21250.59 234.38 42946.95 47917.38 2018-04-01 13:22:22.000 091 21250.58 234.40 42946.98 47917.41 2018-04-01 13:22:23.000 091 21250.57 234.38 42946.99 47917.41 2018-04-01 13:22:24.000 091 21250.58 234.38 42946.99 47917.44 2018-04-01 13:22:25.000 091 21250.54 234.41 42947.00 47917.42 2018-04-01 13:22:26.000 091 21250.47 234.44 42947.02 47917.41 2018-04-01 13:22:27.000 091 21250.43 234.41 42947.02 47917.38 2018-04-01 13:22:28.000 091 21250.34 234.44 42947.03 47917.39 2018-04-01 13:22:29.000 091 21250.26 234.45 42947.01 47917.33 2018-04-01 13:22:30.000 091 21250.21 234.44 42947.01 47917.32 2018-04-01 13:22:31.000 091 21250.12 234.46 42946.99 47917.26 2018-04-01 13:22:32.000 091 21250.01 234.54 42946.96 47917.22 2018-04-01 13:22:33.000 091 21249.88 234.60 42946.96 47917.17 2018-04-01 13:22:34.000 091 21249.80 234.67 42946.95 47917.11 2018-04-01 13:22:35.000 091 21249.76 234.72 42946.92 47917.06 2018-04-01 13:22:36.000 091 21249.78 234.72 42946.93 47917.01 2018-04-01 13:22:37.000 091 21249.75 234.74 42946.91 47917.00 2018-04-01 13:22:38.000 091 21249.78 234.78 42946.89 47916.97 2018-04-01 13:22:39.000 091 21249.82 234.78 42946.88 47916.99 2018-04-01 13:22:40.000 091 21249.81 234.82 42946.93 47916.99 2018-04-01 13:22:41.000 091 21249.80 234.82 42946.93 47916.98 2018-04-01 13:22:42.000 091 21249.81 234.83 42946.89 47916.98 2018-04-01 13:22:43.000 091 21249.81 234.82 42946.89 47916.99 2018-04-01 13:22:44.000 091 21249.82 234.80 42946.89 47916.99 2018-04-01 13:22:45.000 091 21249.83 234.76 42946.91 47917.02 2018-04-01 13:22:46.000 091 21249.85 234.74 42946.91 47917.01 2018-04-01 13:22:47.000 091 21249.82 234.71 42946.95 47917.02 2018-04-01 13:22:48.000 091 21249.86 234.64 42946.96 47917.05 2018-04-01 13:22:49.000 091 21249.88 234.57 42946.94 47917.08 2018-04-01 13:22:50.000 091 21249.83 234.49 42946.99 47917.08 2018-04-01 13:22:51.000 091 21249.76 234.48 42946.99 47917.09 2018-04-01 13:22:52.000 091 21249.73 234.50 42947.01 47917.07 2018-04-01 13:22:53.000 091 21249.67 234.47 42946.97 47917.04 2018-04-01 13:22:54.000 091 21249.62 234.48 42946.93 47916.98 2018-04-01 13:22:55.000 091 21249.60 234.48 42946.93 47916.97 2018-04-01 13:22:56.000 091 21249.56 234.46 42946.96 47916.94 2018-04-01 13:22:57.000 091 21249.51 234.44 42946.97 47916.93 2018-04-01 13:22:58.000 091 21249.47 234.44 42946.97 47916.94 2018-04-01 13:22:59.000 091 21249.42 234.47 42946.96 47916.90 2018-04-01 13:23:00.000 091 21249.38 234.51 42946.96 47916.88 2018-04-01 13:23:01.000 091 21249.34 234.57 42946.94 47916.86 2018-04-01 13:23:02.000 091 21249.38 234.58 42946.95 47916.85 2018-04-01 13:23:03.000 091 21249.40 234.60 42946.93 47916.85 2018-04-01 13:23:04.000 091 21249.44 234.62 42946.94 47916.83 2018-04-01 13:23:05.000 091 21249.47 234.61 42946.95 47916.85 2018-04-01 13:23:06.000 091 21249.56 234.61 42946.95 47916.86 2018-04-01 13:23:07.000 091 21249.66 234.61 42946.96 47916.92 2018-04-01 13:23:08.000 091 21249.76 234.57 42946.96 47916.99 2018-04-01 13:23:09.000 091 21249.86 234.57 42946.99 47917.07 2018-04-01 13:23:10.000 091 21249.98 234.54 42946.98 47917.12 2018-04-01 13:23:11.000 091 21250.09 234.52 42946.99 47917.15 2018-04-01 13:23:12.000 091 21250.17 234.48 42947.01 47917.21 2018-04-01 13:23:13.000 091 21250.25 234.46 42947.03 47917.26 2018-04-01 13:23:14.000 091 21250.28 234.42 42947.05 47917.29 2018-04-01 13:23:15.000 091 21250.31 234.39 42947.03 47917.34 2018-04-01 13:23:16.000 091 21250.33 234.36 42947.05 47917.38 2018-04-01 13:23:17.000 091 21250.37 234.35 42947.02 47917.37 2018-04-01 13:23:18.000 091 21250.38 234.36 42947.05 47917.36 2018-04-01 13:23:19.000 091 21250.32 234.33 42947.08 47917.39 2018-04-01 13:23:20.000 091 21250.32 234.33 42947.04 47917.35 2018-04-01 13:23:21.000 091 21250.29 234.30 42947.04 47917.35 2018-04-01 13:23:22.000 091 21250.24 234.28 42947.05 47917.35 2018-04-01 13:23:23.000 091 21250.20 234.28 42947.04 47917.32 2018-04-01 13:23:24.000 091 21250.12 234.30 42947.03 47917.33 2018-04-01 13:23:25.000 091 21250.04 234.30 42947.03 47917.29 2018-04-01 13:23:26.000 091 21249.96 234.32 42947.02 47917.26 2018-04-01 13:23:27.000 091 21249.95 234.33 42947.07 47917.22 2018-04-01 13:23:28.000 091 21249.88 234.38 42947.04 47917.22 2018-04-01 13:23:29.000 091 21249.87 234.43 42946.99 47917.19 2018-04-01 13:23:30.000 091 21249.85 234.45 42947.02 47917.15 2018-04-01 13:23:31.000 091 21249.84 234.48 42946.99 47917.15 2018-04-01 13:23:32.000 091 21249.86 234.51 42946.97 47917.12 2018-04-01 13:23:33.000 091 21249.89 234.53 42946.95 47917.12 2018-04-01 13:23:34.000 091 21249.96 234.56 42946.98 47917.14 2018-04-01 13:23:35.000 091 21250.06 234.58 42946.94 47917.13 2018-04-01 13:23:36.000 091 21250.16 234.59 42946.94 47917.17 2018-04-01 13:23:37.000 091 21250.21 234.60 42946.95 47917.21 2018-04-01 13:23:38.000 091 21250.32 234.64 42946.94 47917.22 2018-04-01 13:23:39.000 091 21250.40 234.63 42946.93 47917.28 2018-04-01 13:23:40.000 091 21250.45 234.64 42946.91 47917.31 2018-04-01 13:23:41.000 091 21250.49 234.63 42946.93 47917.30 2018-04-01 13:23:42.000 091 21250.54 234.58 42946.93 47917.37 2018-04-01 13:23:43.000 091 21250.57 234.56 42946.94 47917.35 2018-04-01 13:23:44.000 091 21250.51 234.57 42946.94 47917.38 2018-04-01 13:23:45.000 091 21250.46 234.55 42946.94 47917.37 2018-04-01 13:23:46.000 091 21250.44 234.54 42946.95 47917.35 2018-04-01 13:23:47.000 091 21250.41 234.55 42946.96 47917.34 2018-04-01 13:23:48.000 091 21250.33 234.52 42946.98 47917.30 2018-04-01 13:23:49.000 091 21250.28 234.51 42947.00 47917.28 2018-04-01 13:23:50.000 091 21250.21 234.48 42947.02 47917.31 2018-04-01 13:23:51.000 091 21250.19 234.43 42947.03 47917.29 2018-04-01 13:23:52.000 091 21250.19 234.42 42947.07 47917.29 2018-04-01 13:23:53.000 091 21250.20 234.46 42947.06 47917.30 2018-04-01 13:23:54.000 091 21250.22 234.47 42947.02 47917.29 2018-04-01 13:23:55.000 091 21250.27 234.48 42947.03 47917.36 2018-04-01 13:23:56.000 091 21250.25 234.49 42947.05 47917.34 2018-04-01 13:23:57.000 091 21250.26 234.54 42947.06 47917.36 2018-04-01 13:23:58.000 091 21250.28 234.59 42947.06 47917.37 2018-04-01 13:23:59.000 091 21250.32 234.62 42947.03 47917.39 2018-04-01 13:24:00.000 091 21250.29 234.64 42947.06 47917.37 2018-04-01 13:24:01.000 091 21250.24 234.68 42947.06 47917.34 2018-04-01 13:24:02.000 091 21250.22 234.70 42947.07 47917.34 2018-04-01 13:24:03.000 091 21250.13 234.73 42947.06 47917.33 2018-04-01 13:24:04.000 091 21250.03 234.74 42947.10 47917.31 2018-04-01 13:24:05.000 091 21249.98 234.77 42947.14 47917.28 2018-04-01 13:24:06.000 091 21249.92 234.80 42947.14 47917.25 2018-04-01 13:24:07.000 091 21249.89 234.86 42947.12 47917.24 2018-04-01 13:24:08.000 091 21249.86 234.91 42947.12 47917.25 2018-04-01 13:24:09.000 091 21249.88 234.95 42947.10 47917.21 2018-04-01 13:24:10.000 091 21249.86 234.99 42947.08 47917.20 2018-04-01 13:24:11.000 091 21249.85 235.03 42947.06 47917.18 2018-04-01 13:24:12.000 091 21249.90 235.03 42947.04 47917.19 2018-04-01 13:24:13.000 091 21249.96 235.02 42947.00 47917.20 2018-04-01 13:24:14.000 091 21250.05 235.03 42947.01 47917.19 2018-04-01 13:24:15.000 091 21250.08 235.06 42947.01 47917.21 2018-04-01 13:24:16.000 091 21250.14 235.10 42946.99 47917.23 2018-04-01 13:24:17.000 091 21250.23 235.10 42946.99 47917.27 2018-04-01 13:24:18.000 091 21250.31 235.14 42947.01 47917.28 2018-04-01 13:24:19.000 091 21250.40 235.16 42947.00 47917.34 2018-04-01 13:24:20.000 091 21250.48 235.21 42947.01 47917.38 2018-04-01 13:24:21.000 091 21250.55 235.27 42947.00 47917.40 2018-04-01 13:24:22.000 091 21250.61 235.29 42947.02 47917.42 2018-04-01 13:24:23.000 091 21250.66 235.30 42946.99 47917.45 2018-04-01 13:24:24.000 091 21250.65 235.30 42946.98 47917.46 2018-04-01 13:24:25.000 091 21250.62 235.26 42946.99 47917.47 2018-04-01 13:24:26.000 091 21250.61 235.20 42947.02 47917.46 2018-04-01 13:24:27.000 091 21250.62 235.15 42947.05 47917.50 2018-04-01 13:24:28.000 091 21250.67 235.08 42947.03 47917.49 2018-04-01 13:24:29.000 091 21250.72 234.97 42947.06 47917.51 2018-04-01 13:24:30.000 091 21250.71 234.88 42947.04 47917.50 2018-04-01 13:24:31.000 091 21250.72 234.76 42947.08 47917.50 2018-04-01 13:24:32.000 091 21250.73 234.66 42947.09 47917.49 2018-04-01 13:24:33.000 091 21250.76 234.56 42947.08 47917.55 2018-04-01 13:24:34.000 091 21250.83 234.46 42947.11 47917.60 2018-04-01 13:24:35.000 091 21250.81 234.39 42947.13 47917.63 2018-04-01 13:24:36.000 091 21250.81 234.34 42947.16 47917.65 2018-04-01 13:24:37.000 091 21250.81 234.33 42947.15 47917.67 2018-04-01 13:24:38.000 091 21250.80 234.31 42947.14 47917.69 2018-04-01 13:24:39.000 091 21250.77 234.31 42947.14 47917.65 2018-04-01 13:24:40.000 091 21250.75 234.30 42947.15 47917.65 2018-04-01 13:24:41.000 091 21250.74 234.33 42947.15 47917.65 2018-04-01 13:24:42.000 091 21250.75 234.36 42947.13 47917.63 2018-04-01 13:24:43.000 091 21250.72 234.39 42947.16 47917.64 2018-04-01 13:24:44.000 091 21250.71 234.44 42947.18 47917.63 2018-04-01 13:24:45.000 091 21250.67 234.49 42947.15 47917.62 2018-04-01 13:24:46.000 091 21250.68 234.53 42947.16 47917.61 2018-04-01 13:24:47.000 091 21250.65 234.55 42947.15 47917.63 2018-04-01 13:24:48.000 091 21250.68 234.59 42947.14 47917.59 2018-04-01 13:24:49.000 091 21250.71 234.63 42947.15 47917.61 2018-04-01 13:24:50.000 091 21250.75 234.65 42947.15 47917.64 2018-04-01 13:24:51.000 091 21250.81 234.68 42947.11 47917.63 2018-04-01 13:24:52.000 091 21250.85 234.68 42947.14 47917.67 2018-04-01 13:24:53.000 091 21250.90 234.67 42947.13 47917.68 2018-04-01 13:24:54.000 091 21250.90 234.61 42947.14 47917.69 2018-04-01 13:24:55.000 091 21250.88 234.51 42947.15 47917.71 2018-04-01 13:24:56.000 091 21250.86 234.39 42947.17 47917.68 2018-04-01 13:24:57.000 091 21250.86 234.25 42947.17 47917.71 2018-04-01 13:24:58.000 091 21250.81 234.18 42947.20 47917.74 2018-04-01 13:24:59.000 091 21250.75 234.12 42947.22 47917.72 2018-04-01 13:25:00.000 091 21250.67 234.08 42947.23 47917.72 2018-04-01 13:25:01.000 091 21250.58 234.05 42947.24 47917.68 2018-04-01 13:25:02.000 091 21250.51 234.07 42947.21 47917.64 2018-04-01 13:25:03.000 091 21250.42 234.09 42947.20 47917.62 2018-04-01 13:25:04.000 091 21250.30 234.10 42947.18 47917.55 2018-04-01 13:25:05.000 091 21250.22 234.09 42947.14 47917.48 2018-04-01 13:25:06.000 091 21250.18 234.15 42947.14 47917.44 2018-04-01 13:25:07.000 091 21250.10 234.20 42947.13 47917.39 2018-04-01 13:25:08.000 091 21250.06 234.24 42947.11 47917.35 2018-04-01 13:25:09.000 091 21250.05 234.32 42947.08 47917.35 2018-04-01 13:25:10.000 091 21250.07 234.41 42947.08 47917.31 2018-04-01 13:25:11.000 091 21250.08 234.53 42947.07 47917.31 2018-04-01 13:25:12.000 091 21250.11 234.60 42947.07 47917.29 2018-04-01 13:25:13.000 091 21250.14 234.65 42947.03 47917.30 2018-04-01 13:25:14.000 091 21250.16 234.77 42947.00 47917.29 2018-04-01 13:25:15.000 091 21250.19 234.82 42947.00 47917.28 2018-04-01 13:25:16.000 091 21250.23 234.89 42946.97 47917.25 2018-04-01 13:25:17.000 091 21250.24 234.93 42946.96 47917.29 2018-04-01 13:25:18.000 091 21250.17 234.96 42946.95 47917.23 2018-04-01 13:25:19.000 091 21250.10 235.00 42946.94 47917.25 2018-04-01 13:25:20.000 091 21250.13 235.04 42946.93 47917.19 2018-04-01 13:25:21.000 091 21250.09 235.11 42946.91 47917.18 2018-04-01 13:25:22.000 091 21250.06 235.14 42946.89 47917.14 2018-04-01 13:25:23.000 091 21250.07 235.16 42946.91 47917.15 2018-04-01 13:25:24.000 091 21250.06 235.17 42946.92 47917.17 2018-04-01 13:25:25.000 091 21250.09 235.16 42946.92 47917.20 2018-04-01 13:25:26.000 091 21250.12 235.15 42946.96 47917.21 2018-04-01 13:25:27.000 091 21250.15 235.17 42946.98 47917.23 2018-04-01 13:25:28.000 091 21250.15 235.15 42947.03 47917.25 2018-04-01 13:25:29.000 091 21250.15 235.16 42947.01 47917.26 2018-04-01 13:25:30.000 091 21250.18 235.16 42947.05 47917.33 2018-04-01 13:25:31.000 091 21250.15 235.16 42947.04 47917.30 2018-04-01 13:25:32.000 091 21250.12 235.15 42947.06 47917.31 2018-04-01 13:25:33.000 091 21250.06 235.15 42947.10 47917.31 2018-04-01 13:25:34.000 091 21250.01 235.14 42947.13 47917.30 2018-04-01 13:25:35.000 091 21249.95 235.16 42947.15 47917.33 2018-04-01 13:25:36.000 091 21249.86 235.21 42947.16 47917.31 2018-04-01 13:25:37.000 091 21249.83 235.23 42947.17 47917.28 2018-04-01 13:25:38.000 091 21249.76 235.28 42947.17 47917.30 2018-04-01 13:25:39.000 091 21249.71 235.35 42947.15 47917.26 2018-04-01 13:25:40.000 091 21249.67 235.46 42947.17 47917.21 2018-04-01 13:25:41.000 091 21249.62 235.54 42947.11 47917.18 2018-04-01 13:25:42.000 091 21249.57 235.59 42947.11 47917.13 2018-04-01 13:25:43.000 091 21249.52 235.62 42947.12 47917.10 2018-04-01 13:25:44.000 091 21249.51 235.62 42947.14 47917.11 2018-04-01 13:25:45.000 091 21249.49 235.69 42947.14 47917.07 2018-04-01 13:25:46.000 091 21249.48 235.73 42947.16 47917.12 2018-04-01 13:25:47.000 091 21249.47 235.82 42947.16 47917.09 2018-04-01 13:25:48.000 091 21249.50 235.87 42947.14 47917.12 2018-04-01 13:25:49.000 091 21249.50 235.90 42947.11 47917.08 2018-04-01 13:25:50.000 091 21249.51 235.98 42947.13 47917.09 2018-04-01 13:25:51.000 091 21249.51 236.07 42947.11 47917.07 2018-04-01 13:25:52.000 091 21249.53 236.11 42947.07 47917.03 2018-04-01 13:25:53.000 091 21249.54 236.11 42947.01 47916.99 2018-04-01 13:25:54.000 091 21249.53 236.08 42947.00 47916.98 2018-04-01 13:25:55.000 091 21249.53 236.01 42947.04 47916.96 2018-04-01 13:25:56.000 091 21249.51 235.97 42947.06 47916.96 2018-04-01 13:25:57.000 091 21249.50 235.93 42947.02 47916.97 2018-04-01 13:25:58.000 091 21249.50 235.88 42947.02 47916.95 2018-04-01 13:25:59.000 091 21249.52 235.82 42947.07 47916.95 2018-04-01 13:26:00.000 091 21249.54 235.81 42947.04 47916.98 2018-04-01 13:26:01.000 091 21249.49 235.77 42947.02 47916.96 2018-04-01 13:26:02.000 091 21249.44 235.71 42947.04 47916.98 2018-04-01 13:26:03.000 091 21249.37 235.67 42947.10 47916.97 2018-04-01 13:26:04.000 091 21249.32 235.69 42947.11 47916.96 2018-04-01 13:26:05.000 091 21249.23 235.68 42947.13 47916.93 2018-04-01 13:26:06.000 091 21249.14 235.69 42947.16 47916.91 2018-04-01 13:26:07.000 091 21249.04 235.69 42947.16 47916.89 2018-04-01 13:26:08.000 091 21248.98 235.68 42947.16 47916.87 2018-04-01 13:26:09.000 091 21248.90 235.68 42947.21 47916.87 2018-04-01 13:26:10.000 091 21248.80 235.70 42947.28 47916.86 2018-04-01 13:26:11.000 091 21248.73 235.72 42947.30 47916.83 2018-04-01 13:26:12.000 091 21248.67 235.77 42947.28 47916.85 2018-04-01 13:26:13.000 091 21248.62 235.78 42947.29 47916.81 2018-04-01 13:26:14.000 091 21248.60 235.83 42947.32 47916.81 2018-04-01 13:26:15.000 091 21248.55 235.89 42947.30 47916.82 2018-04-01 13:26:16.000 091 21248.54 235.92 42947.26 47916.79 2018-04-01 13:26:17.000 091 21248.55 235.94 42947.24 47916.77 2018-04-01 13:26:18.000 091 21248.57 235.94 42947.25 47916.77 2018-04-01 13:26:19.000 091 21248.58 235.94 42947.25 47916.78 2018-04-01 13:26:20.000 091 21248.63 235.93 42947.21 47916.82 2018-04-01 13:26:21.000 091 21248.69 235.90 42947.20 47916.80 2018-04-01 13:26:22.000 091 21248.70 235.86 42947.22 47916.81 2018-04-01 13:26:23.000 091 21248.71 235.83 42947.26 47916.84 2018-04-01 13:26:24.000 091 21248.71 235.81 42947.26 47916.86 2018-04-01 13:26:25.000 091 21248.79 235.74 42947.26 47916.89 2018-04-01 13:26:26.000 091 21248.85 235.69 42947.27 47916.92 2018-04-01 13:26:27.000 091 21248.88 235.64 42947.28 47916.94 2018-04-01 13:26:28.000 091 21248.91 235.57 42947.28 47916.94 2018-04-01 13:26:29.000 091 21248.94 235.54 42947.30 47916.97 2018-04-01 13:26:30.000 091 21248.96 235.52 42947.34 47917.01 2018-04-01 13:26:31.000 091 21248.97 235.49 42947.36 47917.03 2018-04-01 13:26:32.000 091 21248.96 235.46 42947.33 47917.03 2018-04-01 13:26:33.000 091 21248.95 235.44 42947.38 47917.06 2018-04-01 13:26:34.000 091 21248.94 235.38 42947.41 47917.07 2018-04-01 13:26:35.000 091 21248.86 235.37 42947.41 47917.07 2018-04-01 13:26:36.000 091 21248.83 235.39 42947.46 47917.07 2018-04-01 13:26:37.000 091 21248.78 235.43 42947.43 47917.05 2018-04-01 13:26:38.000 091 21248.74 235.48 42947.40 47917.02 2018-04-01 13:26:39.000 091 21248.67 235.54 42947.35 47916.97 2018-04-01 13:26:40.000 091 21248.60 235.58 42947.31 47916.91 2018-04-01 13:26:41.000 091 21248.55 235.56 42947.31 47916.86 2018-04-01 13:26:42.000 091 21248.51 235.57 42947.27 47916.83 2018-04-01 13:26:43.000 091 21248.50 235.60 42947.26 47916.81 2018-04-01 13:26:44.000 091 21248.52 235.63 42947.27 47916.79 2018-04-01 13:26:45.000 091 21248.54 235.63 42947.31 47916.80 2018-04-01 13:26:46.000 091 21248.62 235.66 42947.28 47916.81 2018-04-01 13:26:47.000 091 21248.65 235.68 42947.24 47916.82 2018-04-01 13:26:48.000 091 21248.68 235.70 42947.25 47916.82 2018-04-01 13:26:49.000 091 21248.73 235.74 42947.23 47916.85 2018-04-01 13:26:50.000 091 21248.78 235.73 42947.19 47916.84 2018-04-01 13:26:51.000 091 21248.82 235.69 42947.17 47916.83 2018-04-01 13:26:52.000 091 21248.88 235.61 42947.21 47916.85 2018-04-01 13:26:53.000 091 21248.96 235.57 42947.21 47916.87 2018-04-01 13:26:54.000 091 21249.00 235.51 42947.20 47916.94 2018-04-01 13:26:55.000 091 21249.00 235.47 42947.23 47916.96 2018-04-01 13:26:56.000 091 21249.01 235.44 42947.28 47916.97 2018-04-01 13:26:57.000 091 21249.03 235.39 42947.29 47917.01 2018-04-01 13:26:58.000 091 21249.02 235.37 42947.34 47917.03 2018-04-01 13:26:59.000 091 21249.00 235.36 42947.35 47917.03 2018-04-01 13:27:00.000 091 21248.99 235.35 42947.33 47917.06 2018-04-01 13:27:01.000 091 21249.00 235.35 42947.30 47917.03 2018-04-01 13:27:02.000 091 21249.01 235.35 42947.33 47917.03 2018-04-01 13:27:03.000 091 21249.02 235.33 42947.35 47917.03 2018-04-01 13:27:04.000 091 21249.00 235.36 42947.36 47917.05 2018-04-01 13:27:05.000 091 21248.98 235.36 42947.35 47917.06 2018-04-01 13:27:06.000 091 21248.98 235.37 42947.35 47917.03 2018-04-01 13:27:07.000 091 21248.99 235.40 42947.37 47917.03 2018-04-01 13:27:08.000 091 21248.97 235.46 42947.35 47917.05 2018-04-01 13:27:09.000 091 21248.95 235.50 42947.34 47917.01 2018-04-01 13:27:10.000 091 21248.94 235.53 42947.31 47917.02 2018-04-01 13:27:11.000 091 21248.91 235.53 42947.34 47916.98 2018-04-01 13:27:12.000 091 21248.92 235.53 42947.34 47917.00 2018-04-01 13:27:13.000 091 21248.93 235.51 42947.31 47917.00 2018-04-01 13:27:14.000 091 21248.90 235.54 42947.32 47917.03 2018-04-01 13:27:15.000 091 21248.91 235.52 42947.35 47917.03 2018-04-01 13:27:16.000 091 21248.93 235.51 42947.37 47917.01 2018-04-01 13:27:17.000 091 21248.96 235.51 42947.37 47917.03 2018-04-01 13:27:18.000 091 21248.93 235.52 42947.36 47917.02 2018-04-01 13:27:19.000 091 21248.94 235.53 42947.37 47917.02 2018-04-01 13:27:20.000 091 21248.91 235.55 42947.35 47917.02 2018-04-01 13:27:21.000 091 21248.88 235.53 42947.36 47917.01 2018-04-01 13:27:22.000 091 21248.86 235.56 42947.35 47917.00 2018-04-01 13:27:23.000 091 21248.81 235.60 42947.35 47916.98 2018-04-01 13:27:24.000 091 21248.80 235.65 42947.31 47916.98 2018-04-01 13:27:25.000 091 21248.78 235.68 42947.30 47916.96 2018-04-01 13:27:26.000 091 21248.76 235.69 42947.31 47916.93 2018-04-01 13:27:27.000 091 21248.68 235.71 42947.29 47916.88 2018-04-01 13:27:28.000 091 21248.59 235.75 42947.28 47916.85 2018-04-01 13:27:29.000 091 21248.53 235.77 42947.25 47916.81 2018-04-01 13:27:30.000 091 21248.49 235.78 42947.24 47916.79 2018-04-01 13:27:31.000 091 21248.48 235.78 42947.20 47916.72 2018-04-01 13:27:32.000 091 21248.46 235.81 42947.18 47916.69 2018-04-01 13:27:33.000 091 21248.42 235.82 42947.19 47916.67 2018-04-01 13:27:34.000 091 21248.40 235.82 42947.19 47916.68 2018-04-01 13:27:35.000 091 21248.38 235.81 42947.23 47916.66 2018-04-01 13:27:36.000 091 21248.45 235.78 42947.26 47916.70 2018-04-01 13:27:37.000 091 21248.48 235.79 42947.27 47916.70 2018-04-01 13:27:38.000 091 21248.51 235.83 42947.23 47916.73 2018-04-01 13:27:39.000 091 21248.54 235.89 42947.17 47916.72 2018-04-01 13:27:40.000 091 21248.62 235.91 42947.16 47916.69 2018-04-01 13:27:41.000 091 21248.70 235.91 42947.13 47916.66 2018-04-01 13:27:42.000 091 21248.77 235.89 42947.11 47916.69 2018-04-01 13:27:43.000 091 21248.87 235.82 42947.10 47916.72 2018-04-01 13:27:44.000 091 21249.00 235.75 42947.10 47916.75 2018-04-01 13:27:45.000 091 21249.07 235.69 42947.13 47916.79 2018-04-01 13:27:46.000 091 21249.14 235.62 42947.15 47916.84 2018-04-01 13:27:47.000 091 21249.20 235.53 42947.11 47916.91 2018-04-01 13:27:48.000 091 21249.23 235.45 42947.12 47916.93 2018-04-01 13:27:49.000 091 21249.22 235.43 42947.15 47916.97 2018-04-01 13:27:50.000 091 21249.19 235.38 42947.19 47916.98 2018-04-01 13:27:51.000 091 21249.17 235.31 42947.19 47917.00 2018-04-01 13:27:52.000 091 21249.14 235.28 42947.23 47917.00 2018-04-01 13:27:53.000 091 21249.04 235.29 42947.21 47916.98 2018-04-01 13:27:54.000 091 21248.97 235.30 42947.21 47916.94 2018-04-01 13:27:55.000 091 21248.87 235.25 42947.21 47916.91 2018-04-01 13:27:56.000 091 21248.83 235.21 42947.21 47916.85 2018-04-01 13:27:57.000 091 21248.79 235.20 42947.26 47916.87 2018-04-01 13:27:58.000 091 21248.74 235.22 42947.27 47916.86 2018-04-01 13:27:59.000 091 21248.69 235.28 42947.28 47916.87 2018-04-01 13:28:00.000 091 21248.68 235.32 42947.27 47916.84 2018-04-01 13:28:01.000 091 21248.70 235.36 42947.30 47916.85 2018-04-01 13:28:02.000 091 21248.70 235.40 42947.26 47916.85 2018-04-01 13:28:03.000 091 21248.75 235.39 42947.26 47916.83 2018-04-01 13:28:04.000 091 21248.75 235.40 42947.23 47916.85 2018-04-01 13:28:05.000 091 21248.80 235.40 42947.26 47916.86 2018-04-01 13:28:06.000 091 21248.85 235.40 42947.26 47916.88 2018-04-01 13:28:07.000 091 21248.88 235.36 42947.25 47916.91 2018-04-01 13:28:08.000 091 21248.85 235.35 42947.28 47916.91 2018-04-01 13:28:09.000 091 21248.85 235.38 42947.28 47916.91 2018-04-01 13:28:10.000 091 21248.86 235.35 42947.22 47916.86 2018-04-01 13:28:11.000 091 21248.88 235.27 42947.20 47916.88 2018-04-01 13:28:12.000 091 21248.82 235.24 42947.26 47916.83 2018-04-01 13:28:13.000 091 21248.82 235.19 42947.23 47916.83 2018-04-01 13:28:14.000 091 21248.83 235.16 42947.26 47916.83 2018-04-01 13:28:15.000 091 21248.81 235.09 42947.22 47916.82 2018-04-01 13:28:16.000 091 21248.85 235.04 42947.23 47916.85 2018-04-01 13:28:17.000 091 21248.87 235.00 42947.25 47916.84 2018-04-01 13:28:18.000 091 21248.89 235.00 42947.24 47916.88 2018-04-01 13:28:19.000 091 21248.95 235.01 42947.25 47916.91 2018-04-01 13:28:20.000 091 21249.03 235.01 42947.25 47916.91 2018-04-01 13:28:21.000 091 21249.08 235.05 42947.24 47916.96 2018-04-01 13:28:22.000 091 21249.13 235.13 42947.23 47916.99 2018-04-01 13:28:23.000 091 21249.18 235.21 42947.21 47916.98 2018-04-01 13:28:24.000 091 21249.19 235.28 42947.18 47916.99 2018-04-01 13:28:25.000 091 21249.22 235.33 42947.16 47917.00 2018-04-01 13:28:26.000 091 21249.25 235.36 42947.16 47916.98 2018-04-01 13:28:27.000 091 21249.28 235.40 42947.12 47917.00 2018-04-01 13:28:28.000 091 21249.30 235.41 42947.13 47916.95 2018-04-01 13:28:29.000 091 21249.27 235.44 42947.10 47916.98 2018-04-01 13:28:30.000 091 21249.17 235.48 42947.04 47916.95 2018-04-01 13:28:31.000 091 21249.12 235.46 42947.03 47916.86 2018-04-01 13:28:32.000 091 21249.07 235.44 42947.02 47916.82 2018-04-01 13:28:33.000 091 21249.01 235.42 42947.01 47916.78 2018-04-01 13:28:34.000 091 21248.97 235.39 42947.02 47916.73 2018-04-01 13:28:35.000 091 21248.90 235.39 42946.98 47916.69 2018-04-01 13:28:36.000 091 21248.87 235.37 42946.96 47916.65 2018-04-01 13:28:37.000 091 21248.85 235.34 42946.95 47916.63 2018-04-01 13:28:38.000 091 21248.86 235.33 42946.95 47916.62 2018-04-01 13:28:39.000 091 21248.86 235.34 42946.94 47916.57 2018-04-01 13:28:40.000 091 21248.89 235.31 42946.92 47916.60 2018-04-01 13:28:41.000 091 21248.91 235.29 42946.93 47916.60 2018-04-01 13:28:42.000 091 21248.98 235.27 42946.92 47916.62 2018-04-01 13:28:43.000 091 21249.08 235.23 42946.94 47916.66 2018-04-01 13:28:44.000 091 21249.13 235.20 42946.94 47916.69 2018-04-01 13:28:45.000 091 21249.16 235.19 42946.95 47916.72 2018-04-01 13:28:46.000 091 21249.22 235.14 42947.02 47916.76 2018-04-01 13:28:47.000 091 21249.23 235.12 42947.01 47916.78 2018-04-01 13:28:48.000 091 21249.26 235.07 42946.99 47916.84 2018-04-01 13:28:49.000 091 21249.29 235.04 42947.01 47916.86 2018-04-01 13:28:50.000 091 21249.28 235.04 42947.01 47916.88 2018-04-01 13:28:51.000 091 21249.29 235.05 42947.03 47916.92 2018-04-01 13:28:52.000 091 21249.30 235.05 42947.02 47916.90 2018-04-01 13:28:53.000 091 21249.32 235.04 42947.01 47916.90 2018-04-01 13:28:54.000 091 21249.38 235.05 42947.06 47916.94 2018-04-01 13:28:55.000 091 21249.40 235.08 42947.06 47916.93 2018-04-01 13:28:56.000 091 21249.41 235.13 42947.03 47916.93 2018-04-01 13:28:57.000 091 21249.43 235.14 42947.00 47916.94 2018-04-01 13:28:58.000 091 21249.47 235.13 42946.98 47916.95 2018-04-01 13:28:59.000 091 21249.50 235.15 42946.97 47916.97 2018-04-01 13:29:00.000 091 21249.55 235.12 42946.99 47916.97 2018-04-01 13:29:01.000 091 21249.59 235.13 42946.98 47917.01 2018-04-01 13:29:02.000 091 21249.61 235.09 42947.00 47917.02 2018-04-01 13:29:03.000 091 21249.61 235.04 42947.00 47917.01 2018-04-01 13:29:04.000 091 21249.61 235.02 42946.99 47917.03 2018-04-01 13:29:05.000 091 21249.59 234.97 42947.04 47917.07 2018-04-01 13:29:06.000 091 21249.51 234.92 42947.07 47917.05 2018-04-01 13:29:07.000 091 21249.45 234.90 42947.13 47917.08 2018-04-01 13:29:08.000 091 21249.38 234.87 42947.15 47917.06 2018-04-01 13:29:09.000 091 21249.27 234.87 42947.18 47917.03 2018-04-01 13:29:10.000 091 21249.11 234.86 42947.21 47917.02 2018-04-01 13:29:11.000 091 21249.02 234.88 42947.25 47916.99 2018-04-01 13:29:12.000 091 21248.88 234.91 42947.27 47916.96 2018-04-01 13:29:13.000 091 21248.78 234.90 42947.28 47916.91 2018-04-01 13:29:14.000 091 21248.69 234.90 42947.27 47916.89 2018-04-01 13:29:15.000 091 21248.65 234.89 42947.31 47916.90 2018-04-01 13:29:16.000 091 21248.69 234.89 42947.32 47916.91 2018-04-01 13:29:17.000 091 21248.77 234.87 42947.31 47916.90 2018-04-01 13:29:18.000 091 21248.87 234.86 42947.29 47916.94 2018-04-01 13:29:19.000 091 21248.97 234.86 42947.33 47917.00 2018-04-01 13:29:20.000 091 21249.18 234.83 42947.33 47917.06 2018-04-01 13:29:21.000 091 21249.40 234.81 42947.32 47917.15 2018-04-01 13:29:22.000 091 21249.57 234.84 42947.34 47917.28 2018-04-01 13:29:23.000 091 21249.83 234.81 42947.36 47917.38 2018-04-01 13:29:24.000 091 21250.03 234.78 42947.36 47917.48 2018-04-01 13:29:25.000 091 21250.18 234.73 42947.38 47917.54 2018-04-01 13:29:26.000 091 21250.29 234.69 42947.42 47917.62 2018-04-01 13:29:27.000 091 21250.31 234.65 42947.41 47917.67 2018-04-01 13:29:28.000 091 21250.29 234.57 42947.41 47917.70 2018-04-01 13:29:29.000 091 21250.24 234.52 42947.46 47917.71 2018-04-01 13:29:30.000 091 21250.13 234.47 42947.49 47917.71 2018-04-01 13:29:31.000 091 21249.96 234.46 42947.52 47917.69 2018-04-01 13:29:32.000 091 21249.82 234.43 42947.53 47917.63 2018-04-01 13:29:33.000 091 21249.68 234.45 42947.55 47917.59 2018-04-01 13:29:34.000 091 21249.49 234.48 42947.56 47917.50 2018-04-01 13:29:35.000 091 21249.36 234.49 42947.55 47917.45 2018-04-01 13:29:36.000 091 21249.24 234.51 42947.52 47917.38 2018-04-01 13:29:37.000 091 21249.16 234.56 42947.51 47917.34 2018-04-01 13:29:38.000 091 21249.08 234.61 42947.50 47917.26 2018-04-01 13:29:39.000 091 21249.07 234.67 42947.49 47917.23 2018-04-01 13:29:40.000 091 21249.10 234.67 42947.49 47917.21 2018-04-01 13:29:41.000 091 21249.17 234.71 42947.41 47917.18 2018-04-01 13:29:42.000 091 21249.30 234.75 42947.41 47917.22 2018-04-01 13:29:43.000 091 21249.44 234.78 42947.44 47917.27 2018-04-01 13:29:44.000 091 21249.58 234.77 42947.42 47917.33 2018-04-01 13:29:45.000 091 21249.74 234.75 42947.40 47917.36 2018-04-01 13:29:46.000 091 21249.88 234.74 42947.36 47917.46 2018-04-01 13:29:47.000 091 21250.01 234.70 42947.35 47917.49 2018-04-01 13:29:48.000 091 21250.11 234.66 42947.36 47917.52 2018-04-01 13:29:49.000 091 21250.14 234.59 42947.38 47917.59 2018-04-01 13:29:50.000 091 21250.17 234.48 42947.44 47917.62 2018-04-01 13:29:51.000 091 21250.20 234.38 42947.47 47917.68 2018-04-01 13:29:52.000 091 21250.18 234.31 42947.51 47917.72 2018-04-01 13:29:53.000 091 21250.12 234.24 42947.52 47917.71 2018-04-01 13:29:54.000 091 21250.08 234.17 42947.56 47917.73 2018-04-01 13:29:55.000 091 21250.00 234.13 42947.59 47917.72 2018-04-01 13:29:56.000 091 21249.96 234.05 42947.59 47917.72 2018-04-01 13:29:57.000 091 21249.89 234.05 42947.58 47917.70 2018-04-01 13:29:58.000 091 21249.83 234.04 42947.59 47917.70 2018-04-01 13:29:59.000 091 21249.78 234.04 42947.64 47917.65 2018-04-01 13:30:00.000 091 21249.74 234.06 42947.64 47917.64 2018-04-01 13:30:01.000 091 21249.72 234.07 42947.61 47917.61 2018-04-01 13:30:02.000 091 21249.68 234.11 42947.59 47917.62 2018-04-01 13:30:03.000 091 21249.64 234.14 42947.60 47917.63 2018-04-01 13:30:04.000 091 21249.68 234.15 42947.61 47917.58 2018-04-01 13:30:05.000 091 21249.69 234.17 42947.60 47917.58 2018-04-01 13:30:06.000 091 21249.72 234.17 42947.61 47917.59 2018-04-01 13:30:07.000 091 21249.75 234.15 42947.60 47917.59 2018-04-01 13:30:08.000 091 21249.76 234.15 42947.60 47917.62 2018-04-01 13:30:09.000 091 21249.75 234.19 42947.63 47917.60 2018-04-01 13:30:10.000 091 21249.78 234.19 42947.64 47917.63 2018-04-01 13:30:11.000 091 21249.79 234.21 42947.63 47917.62 2018-04-01 13:30:12.000 091 21249.81 234.21 42947.65 47917.64 2018-04-01 13:30:13.000 091 21249.82 234.20 42947.63 47917.64 2018-04-01 13:30:14.000 091 21249.82 234.24 42947.64 47917.65 2018-04-01 13:30:15.000 091 21249.83 234.25 42947.62 47917.64 2018-04-01 13:30:16.000 091 21249.80 234.26 42947.63 47917.66 2018-04-01 13:30:17.000 091 21249.74 234.29 42947.65 47917.64 2018-04-01 13:30:18.000 091 21249.73 234.31 42947.64 47917.63 2018-04-01 13:30:19.000 091 21249.73 234.29 42947.62 47917.63 2018-04-01 13:30:20.000 091 21249.71 234.32 42947.62 47917.58 2018-04-01 13:30:21.000 091 21249.72 234.36 42947.59 47917.59 2018-04-01 13:30:22.000 091 21249.69 234.36 42947.60 47917.56 2018-04-01 13:30:23.000 091 21249.69 234.38 42947.55 47917.55 2018-04-01 13:30:24.000 091 21249.67 234.41 42947.55 47917.54 2018-04-01 13:30:25.000 091 21249.65 234.43 42947.52 47917.53 2018-04-01 13:30:26.000 091 21249.63 234.45 42947.53 47917.49 2018-04-01 13:30:27.000 091 21249.59 234.47 42947.52 47917.50 2018-04-01 13:30:28.000 091 21249.57 234.55 42947.46 47917.43 2018-04-01 13:30:29.000 091 21249.54 234.59 42947.42 47917.38 2018-04-01 13:30:30.000 091 21249.51 234.58 42947.40 47917.35 2018-04-01 13:30:31.000 091 21249.54 234.57 42947.38 47917.33 2018-04-01 13:30:32.000 091 21249.60 234.54 42947.36 47917.32 2018-04-01 13:30:33.000 091 21249.62 234.52 42947.37 47917.34 2018-04-01 13:30:34.000 091 21249.71 234.48 42947.40 47917.35 2018-04-01 13:30:35.000 091 21249.75 234.43 42947.42 47917.40 2018-04-01 13:30:36.000 091 21249.78 234.39 42947.43 47917.43 2018-04-01 13:30:37.000 091 21249.80 234.38 42947.48 47917.47 2018-04-01 13:30:38.000 091 21249.84 234.31 42947.51 47917.49 2018-04-01 13:30:39.000 091 21249.88 234.29 42947.55 47917.58 2018-04-01 13:30:40.000 091 21249.89 234.27 42947.60 47917.60 2018-04-01 13:30:41.000 091 21249.92 234.24 42947.60 47917.66 2018-04-01 13:30:42.000 091 21249.89 234.21 42947.64 47917.68 2018-04-01 13:30:43.000 091 21249.86 234.19 42947.67 47917.68 2018-04-01 13:30:44.000 091 21249.84 234.19 42947.66 47917.69 2018-04-01 13:30:45.000 091 21249.80 234.17 42947.64 47917.67 2018-04-01 13:30:46.000 091 21249.77 234.15 42947.66 47917.65 2018-04-01 13:30:47.000 091 21249.71 234.13 42947.67 47917.67 2018-04-01 13:30:48.000 091 21249.74 234.09 42947.70 47917.66 2018-04-01 13:30:49.000 091 21249.73 234.08 42947.71 47917.69 2018-04-01 13:30:50.000 091 21249.75 234.07 42947.73 47917.68 2018-04-01 13:30:51.000 091 21249.72 234.10 42947.71 47917.67 2018-04-01 13:30:52.000 091 21249.76 234.14 42947.70 47917.71 2018-04-01 13:30:53.000 091 21249.82 234.18 42947.68 47917.71 2018-04-01 13:30:54.000 091 21249.84 234.24 42947.68 47917.72 2018-04-01 13:30:55.000 091 21249.93 234.32 42947.64 47917.74 2018-04-01 13:30:56.000 091 21250.02 234.37 42947.67 47917.77 2018-04-01 13:30:57.000 091 21250.09 234.42 42947.63 47917.74 2018-04-01 13:30:58.000 091 21250.16 234.50 42947.59 47917.79 2018-04-01 13:30:59.000 091 21250.20 234.53 42947.59 47917.80 2018-04-01 13:31:00.000 091 21250.24 234.56 42947.56 47917.81 2018-04-01 13:31:01.000 091 21250.25 234.60 42947.56 47917.81 2018-04-01 13:31:02.000 091 21250.26 234.59 42947.55 47917.79 2018-04-01 13:31:03.000 091 21250.19 234.63 42947.50 47917.81 2018-04-01 13:31:04.000 091 21250.16 234.62 42947.49 47917.75 2018-04-01 13:31:05.000 091 21250.14 234.63 42947.45 47917.68 2018-04-01 13:31:06.000 091 21250.05 234.62 42947.44 47917.63 2018-04-01 13:31:07.000 091 21249.95 234.56 42947.42 47917.57 2018-04-01 13:31:08.000 091 21249.86 234.52 42947.39 47917.52 2018-04-01 13:31:09.000 091 21249.77 234.43 42947.37 47917.48 2018-04-01 13:31:10.000 091 21249.69 234.35 42947.35 47917.41 2018-04-01 13:31:11.000 091 21249.60 234.31 42947.37 47917.37 2018-04-01 13:31:12.000 091 21249.53 234.32 42947.32 47917.33 2018-04-01 13:31:13.000 091 21249.46 234.34 42947.32 47917.31 2018-04-01 13:31:14.000 091 21249.41 234.39 42947.35 47917.27 2018-04-01 13:31:15.000 091 21249.36 234.49 42947.33 47917.19 2018-04-01 13:31:16.000 091 21249.34 234.53 42947.27 47917.16 2018-04-01 13:31:17.000 091 21249.37 234.56 42947.28 47917.10 2018-04-01 13:31:18.000 091 21249.42 234.57 42947.27 47917.14 2018-04-01 13:31:19.000 091 21249.47 234.64 42947.30 47917.15 2018-04-01 13:31:20.000 091 21249.51 234.74 42947.31 47917.18 2018-04-01 13:31:21.000 091 21249.57 234.82 42947.29 47917.23 2018-04-01 13:31:22.000 091 21249.67 234.85 42947.30 47917.23 2018-04-01 13:31:23.000 091 21249.81 234.83 42947.30 47917.27 2018-04-01 13:31:24.000 091 21249.92 234.81 42947.30 47917.33 2018-04-01 13:31:25.000 091 21250.01 234.79 42947.35 47917.40 2018-04-01 13:31:26.000 091 21250.08 234.73 42947.35 47917.47 2018-04-01 13:31:27.000 091 21250.15 234.64 42947.38 47917.54 2018-04-01 13:31:28.000 091 21250.15 234.57 42947.39 47917.56 2018-04-01 13:31:29.000 091 21250.14 234.53 42947.40 47917.59 2018-04-01 13:31:30.000 091 21250.17 234.44 42947.45 47917.63 2018-04-01 13:31:31.000 091 21250.15 234.36 42947.44 47917.65 2018-04-01 13:31:32.000 091 21250.11 234.30 42947.44 47917.66 2018-04-01 13:31:33.000 091 21250.07 234.25 42947.44 47917.64 2018-04-01 13:31:34.000 091 21250.00 234.22 42947.48 47917.63 2018-04-01 13:31:35.000 091 21249.92 234.20 42947.49 47917.60 2018-04-01 13:31:36.000 091 21249.86 234.17 42947.53 47917.62 2018-04-01 13:31:37.000 091 21249.78 234.17 42947.56 47917.59 2018-04-01 13:31:38.000 091 21249.73 234.22 42947.56 47917.61 2018-04-01 13:31:39.000 091 21249.68 234.27 42947.59 47917.56 2018-04-01 13:31:40.000 091 21249.65 234.37 42947.56 47917.60 2018-04-01 13:31:41.000 091 21249.63 234.45 42947.55 47917.57 2018-04-01 13:31:42.000 091 21249.61 234.53 42947.59 47917.55 2018-04-01 13:31:43.000 091 21249.65 234.62 42947.54 47917.56 2018-04-01 13:31:44.000 091 21249.70 234.68 42947.55 47917.56 2018-04-01 13:31:45.000 091 21249.72 234.72 42947.56 47917.56 2018-04-01 13:31:46.000 091 21249.72 234.79 42947.55 47917.56 2018-04-01 13:31:47.000 091 21249.75 234.84 42947.53 47917.55 2018-04-01 13:31:48.000 091 21249.74 234.88 42947.52 47917.56 2018-04-01 13:31:49.000 091 21249.72 234.89 42947.54 47917.56 2018-04-01 13:31:50.000 091 21249.74 234.84 42947.57 47917.57 2018-04-01 13:31:51.000 091 21249.70 234.79 42947.55 47917.56 2018-04-01 13:31:52.000 091 21249.67 234.73 42947.60 47917.57 2018-04-01 13:31:53.000 091 21249.65 234.67 42947.64 47917.58 2018-04-01 13:31:54.000 091 21249.64 234.65 42947.63 47917.62 2018-04-01 13:31:55.000 091 21249.59 234.60 42947.62 47917.60 2018-04-01 13:31:56.000 091 21249.56 234.57 42947.66 47917.58 2018-04-01 13:31:57.000 091 21249.58 234.56 42947.61 47917.55 2018-04-01 13:31:58.000 091 21249.61 234.55 42947.58 47917.59 2018-04-01 13:31:59.000 091 21249.62 234.53 42947.59 47917.54 2018-04-01 13:32:00.000 091 21249.61 234.54 42947.61 47917.54 2018-04-01 13:32:01.000 091 21249.63 234.55 42947.60 47917.55 2018-04-01 13:32:02.000 091 21249.67 234.56 42947.55 47917.55 2018-04-01 13:32:03.000 091 21249.73 234.55 42947.56 47917.54 2018-04-01 13:32:04.000 091 21249.78 234.56 42947.58 47917.56 2018-04-01 13:32:05.000 091 21249.76 234.61 42947.54 47917.56 2018-04-01 13:32:06.000 091 21249.76 234.59 42947.55 47917.55 2018-04-01 13:32:07.000 091 21249.78 234.60 42947.56 47917.59 2018-04-01 13:32:08.000 091 21249.76 234.60 42947.57 47917.59 2018-04-01 13:32:09.000 091 21249.69 234.63 42947.55 47917.57 2018-04-01 13:32:10.000 091 21249.68 234.67 42947.61 47917.58 2018-04-01 13:32:11.000 091 21249.62 234.71 42947.60 47917.61 2018-04-01 13:32:12.000 091 21249.59 234.75 42947.57 47917.59 2018-04-01 13:32:13.000 091 21249.56 234.73 42947.61 47917.60 2018-04-01 13:32:14.000 091 21249.54 234.76 42947.63 47917.55 2018-04-01 13:32:15.000 091 21249.53 234.79 42947.63 47917.54 2018-04-01 13:32:16.000 091 21249.51 234.79 42947.64 47917.50 2018-04-01 13:32:17.000 091 21249.46 234.82 42947.59 47917.51 2018-04-01 13:32:18.000 091 21249.49 234.81 42947.60 47917.50 2018-04-01 13:32:19.000 091 21249.48 234.84 42947.60 47917.48 2018-04-01 13:32:20.000 091 21249.51 234.85 42947.59 47917.49 2018-04-01 13:32:21.000 091 21249.51 234.86 42947.54 47917.49 2018-04-01 13:32:22.000 091 21249.55 234.88 42947.55 47917.50 2018-04-01 13:32:23.000 091 21249.62 234.88 42947.56 47917.50 2018-04-01 13:32:24.000 091 21249.77 234.82 42947.58 47917.55 2018-04-01 13:32:25.000 091 21249.89 234.72 42947.63 47917.61 2018-04-01 13:32:26.000 091 21250.02 234.64 42947.70 47917.71 2018-04-01 13:32:27.000 091 21250.07 234.57 42947.76 47917.81 2018-04-01 13:32:28.000 091 21250.07 234.57 42947.79 47917.92 2018-04-01 13:32:29.000 091 21250.09 234.58 42947.79 47917.93 2018-04-01 13:32:30.000 091 21250.14 234.58 42947.78 47917.95 2018-04-01 13:32:31.000 091 21250.12 234.59 42947.79 47917.96 2018-04-01 13:32:32.000 091 21250.16 234.57 42947.79 47917.97 2018-04-01 13:32:33.000 091 21250.11 234.57 42947.78 47917.93 2018-04-01 13:32:34.000 091 21250.08 234.54 42947.81 47917.96 2018-04-01 13:32:35.000 091 21250.06 234.49 42947.82 47917.92 2018-04-01 13:32:36.000 091 21250.00 234.46 42947.84 47917.95 2018-04-01 13:32:37.000 091 21249.95 234.44 42947.84 47917.93 2018-04-01 13:32:38.000 091 21249.91 234.37 42947.89 47917.93 2018-04-01 13:32:39.000 091 21249.85 234.36 42947.92 47917.92 2018-04-01 13:32:40.000 091 21249.81 234.37 42947.93 47917.92 2018-04-01 13:32:41.000 091 21249.78 234.40 42947.92 47917.92 2018-04-01 13:32:42.000 091 21249.77 234.41 42947.93 47917.91 2018-04-01 13:32:43.000 091 21249.77 234.38 42947.91 47917.94 2018-04-01 13:32:44.000 091 21249.80 234.35 42947.92 47917.92 2018-04-01 13:32:45.000 091 21249.80 234.34 42947.90 47917.93 2018-04-01 13:32:46.000 091 21249.83 234.32 42947.93 47917.95 2018-04-01 13:32:47.000 091 21249.86 234.32 42947.90 47917.93 2018-04-01 13:32:48.000 091 21249.90 234.34 42947.88 47917.94 2018-04-01 13:32:49.000 091 21249.96 234.32 42947.85 47917.94 2018-04-01 13:32:50.000 091 21250.03 234.28 42947.87 47917.93 2018-04-01 13:32:51.000 091 21250.09 234.24 42947.87 47917.97 2018-04-01 13:32:52.000 091 21250.17 234.13 42947.87 47917.97 2018-04-01 13:32:53.000 091 21250.22 234.04 42947.88 47918.02 2018-04-01 13:32:54.000 091 21250.25 233.94 42947.94 47918.05 2018-04-01 13:32:55.000 091 21250.27 233.84 42948.00 47918.19 2018-04-01 13:32:56.000 091 21250.31 233.78 42948.03 47918.18 2018-04-01 13:32:57.000 091 21250.36 233.74 42948.05 47918.24 2018-04-01 13:32:58.000 091 21250.40 233.70 42948.09 47918.27 2018-04-01 13:32:59.000 091 21250.41 233.72 42948.09 47918.33 2018-04-01 13:33:00.000 091 21250.44 233.72 42948.10 47918.33 2018-04-01 13:33:01.000 091 21250.44 233.74 42948.11 47918.36 2018-04-01 13:33:02.000 091 21250.41 233.75 42948.12 47918.37 2018-04-01 13:33:03.000 091 21250.40 233.78 42948.11 47918.35 2018-04-01 13:33:04.000 091 21250.38 233.81 42948.08 47918.37 2018-04-01 13:33:05.000 091 21250.36 233.86 42948.10 47918.33 2018-04-01 13:33:06.000 091 21250.36 233.91 42948.11 47918.34 2018-04-01 13:33:07.000 091 21250.32 233.94 42948.14 47918.31 2018-04-01 13:33:08.000 091 21250.24 233.96 42948.11 47918.29 2018-04-01 13:33:09.000 091 21250.20 233.98 42948.07 47918.28 2018-04-01 13:33:10.000 091 21250.17 233.99 42948.06 47918.23 2018-04-01 13:33:11.000 091 21250.14 234.00 42948.04 47918.23 2018-04-01 13:33:12.000 091 21250.15 234.07 42948.03 47918.22 2018-04-01 13:33:13.000 091 21250.16 234.13 42948.05 47918.20 2018-04-01 13:33:14.000 091 21250.17 234.17 42947.97 47918.15 2018-04-01 13:33:15.000 091 21250.16 234.15 42947.91 47918.14 2018-04-01 13:33:16.000 091 21250.17 234.13 42947.89 47918.08 2018-04-01 13:33:17.000 091 21250.19 234.10 42947.89 47918.06 2018-04-01 13:33:18.000 091 21250.22 234.10 42947.84 47918.05 2018-04-01 13:33:19.000 091 21250.28 234.09 42947.82 47918.04 2018-04-01 13:33:20.000 091 21250.22 234.10 42947.82 47918.01 2018-04-01 13:33:21.000 091 21250.17 234.04 42947.79 47917.98 2018-04-01 13:33:22.000 091 21250.11 233.98 42947.78 47917.98 2018-04-01 13:33:23.000 091 21250.05 233.95 42947.80 47917.96 2018-04-01 13:33:24.000 091 21250.01 233.91 42947.82 47917.95 2018-04-01 13:33:25.000 091 21249.93 233.90 42947.88 47917.91 2018-04-01 13:33:26.000 091 21249.85 233.95 42947.82 47917.89 2018-04-01 13:33:27.000 091 21249.82 233.98 42947.78 47917.83 2018-04-01 13:33:28.000 091 21249.76 234.00 42947.78 47917.80 2018-04-01 13:33:29.000 091 21249.74 234.02 42947.80 47917.77 2018-04-01 13:33:30.000 091 21249.76 234.02 42947.76 47917.76 2018-04-01 13:33:31.000 091 21249.79 234.04 42947.76 47917.76 2018-04-01 13:33:32.000 091 21249.83 234.06 42947.76 47917.76 2018-04-01 13:33:33.000 091 21249.90 234.05 42947.76 47917.79 2018-04-01 13:33:34.000 091 21250.03 234.03 42947.74 47917.80 2018-04-01 13:33:35.000 091 21250.09 234.04 42947.71 47917.85 2018-04-01 13:33:36.000 091 21250.15 234.04 42947.69 47917.88 2018-04-01 13:33:37.000 091 21250.20 234.05 42947.70 47917.87 2018-04-01 13:33:38.000 091 21250.26 234.06 42947.70 47917.92 2018-04-01 13:33:39.000 091 21250.30 234.05 42947.68 47917.95 2018-04-01 13:33:40.000 091 21250.31 234.02 42947.72 47917.97 2018-04-01 13:33:41.000 091 21250.31 234.01 42947.78 47917.98 2018-04-01 13:33:42.000 091 21250.25 234.02 42947.78 47917.98 2018-04-01 13:33:43.000 091 21250.19 233.99 42947.78 47917.97 2018-04-01 13:33:44.000 091 21250.10 234.03 42947.80 47917.95 2018-04-01 13:33:45.000 091 21250.03 234.06 42947.77 47917.94 2018-04-01 13:33:46.000 091 21249.93 234.07 42947.82 47917.91 2018-04-01 13:33:47.000 091 21249.84 234.07 42947.82 47917.86 2018-04-01 13:33:48.000 091 21249.73 234.10 42947.80 47917.83 2018-04-01 13:33:49.000 091 21249.63 234.12 42947.83 47917.76 2018-04-01 13:33:50.000 091 21249.53 234.15 42947.81 47917.69 2018-04-01 13:33:51.000 091 21249.49 234.19 42947.80 47917.69 2018-04-01 13:33:52.000 091 21249.44 234.23 42947.80 47917.63 2018-04-01 13:33:53.000 091 21249.40 234.26 42947.81 47917.62 2018-04-01 13:33:54.000 091 21249.38 234.28 42947.78 47917.58 2018-04-01 13:33:55.000 091 21249.38 234.29 42947.75 47917.56 2018-04-01 13:33:56.000 091 21249.42 234.30 42947.71 47917.56 2018-04-01 13:33:57.000 091 21249.45 234.32 42947.69 47917.56 2018-04-01 13:33:58.000 091 21249.52 234.29 42947.68 47917.59 2018-04-01 13:33:59.000 091 21249.61 234.26 42947.69 47917.58 2018-04-01 13:34:00.000 091 21249.70 234.23 42947.68 47917.62 2018-04-01 13:34:01.000 091 21249.79 234.21 42947.70 47917.64 2018-04-01 13:34:02.000 091 21249.94 234.18 42947.69 47917.69 2018-04-01 13:34:03.000 091 21250.06 234.16 42947.71 47917.73 2018-04-01 13:34:04.000 091 21250.12 234.15 42947.71 47917.82 2018-04-01 13:34:05.000 091 21250.17 234.14 42947.70 47917.86 2018-04-01 13:34:06.000 091 21250.21 234.13 42947.72 47917.87 2018-04-01 13:34:07.000 091 21250.21 234.13 42947.72 47917.93 2018-04-01 13:34:08.000 091 21250.22 234.15 42947.73 47917.91 2018-04-01 13:34:09.000 091 21250.21 234.17 42947.73 47917.90 2018-04-01 13:34:10.000 091 21250.14 234.21 42947.76 47917.93 2018-04-01 13:34:11.000 091 21250.08 234.25 42947.77 47917.91 2018-04-01 13:34:12.000 091 21250.01 234.29 42947.75 47917.85 2018-04-01 13:34:13.000 091 21249.89 234.36 42947.77 47917.82 2018-04-01 13:34:14.000 091 21249.79 234.39 42947.76 47917.81 2018-04-01 13:34:15.000 091 21249.67 234.43 42947.71 47917.74 2018-04-01 13:34:16.000 091 21249.63 234.45 42947.72 47917.71 2018-04-01 13:34:17.000 091 21249.58 234.47 42947.72 47917.64 2018-04-01 13:34:18.000 091 21249.48 234.55 42947.67 47917.60 2018-04-01 13:34:19.000 091 21249.42 234.57 42947.65 47917.56 2018-04-01 13:34:20.000 091 21249.42 234.56 42947.62 47917.50 2018-04-01 13:34:21.000 091 21249.42 234.52 42947.62 47917.49 2018-04-01 13:34:22.000 091 21249.44 234.48 42947.61 47917.44 2018-04-01 13:34:23.000 091 21249.42 234.44 42947.58 47917.46 2018-04-01 13:34:24.000 091 21249.41 234.42 42947.57 47917.44 2018-04-01 13:34:25.000 091 21249.42 234.40 42947.56 47917.41 2018-04-01 13:34:26.000 091 21249.51 234.38 42947.53 47917.40 2018-04-01 13:34:27.000 091 21249.59 234.36 42947.51 47917.42 2018-04-01 13:34:28.000 091 21249.67 234.29 42947.51 47917.46 2018-04-01 13:34:29.000 091 21249.77 234.22 42947.54 47917.50 2018-04-01 13:34:30.000 091 21249.81 234.15 42947.59 47917.54 2018-04-01 13:34:31.000 091 21249.85 234.11 42947.59 47917.58 2018-04-01 13:34:32.000 091 21249.90 234.09 42947.61 47917.63 2018-04-01 13:34:33.000 091 21249.94 234.11 42947.61 47917.69 2018-04-01 13:34:34.000 091 21249.94 234.13 42947.62 47917.69 2018-04-01 13:34:35.000 091 21249.89 234.16 42947.58 47917.69 2018-04-01 13:34:36.000 091 21249.84 234.19 42947.58 47917.71 2018-04-01 13:34:37.000 091 21249.79 234.23 42947.61 47917.65 2018-04-01 13:34:38.000 091 21249.76 234.27 42947.60 47917.65 2018-04-01 13:34:39.000 091 21249.69 234.32 42947.60 47917.64 2018-04-01 13:34:40.000 091 21249.62 234.37 42947.62 47917.59 2018-04-01 13:34:41.000 091 21249.55 234.42 42947.61 47917.56 2018-04-01 13:34:42.000 091 21249.53 234.49 42947.58 47917.52 2018-04-01 13:34:43.000 091 21249.48 234.55 42947.57 47917.52 2018-04-01 13:34:44.000 091 21249.46 234.61 42947.53 47917.48 2018-04-01 13:34:45.000 091 21249.42 234.69 42947.52 47917.45 2018-04-01 13:34:46.000 091 21249.36 234.73 42947.49 47917.39 2018-04-01 13:34:47.000 091 21249.32 234.77 42947.47 47917.38 2018-04-01 13:34:48.000 091 21249.32 234.82 42947.44 47917.34 2018-04-01 13:34:49.000 091 21249.33 234.82 42947.42 47917.31 2018-04-01 13:34:50.000 091 21249.37 234.82 42947.41 47917.32 2018-04-01 13:34:51.000 091 21249.48 234.75 42947.47 47917.35 2018-04-01 13:34:52.000 091 21249.59 234.71 42947.54 47917.42 2018-04-01 13:34:53.000 091 21249.64 234.65 42947.60 47917.53 2018-04-01 13:34:54.000 091 21249.70 234.61 42947.61 47917.59 2018-04-01 13:34:55.000 091 21249.77 234.57 42947.68 47917.67 2018-04-01 13:34:56.000 091 21249.82 234.56 42947.74 47917.75 2018-04-01 13:34:57.000 091 21249.83 234.55 42947.78 47917.82 2018-04-01 13:34:58.000 091 21249.84 234.54 42947.82 47917.83 2018-04-01 13:34:59.000 091 21249.86 234.52 42947.84 47917.87 2018-04-01 13:35:00.000 091 21249.90 234.51 42947.89 47917.92 2018-04-01 13:35:01.000 091 21249.87 234.53 42947.94 47917.92 2018-04-01 13:35:02.000 091 21249.86 234.56 42947.93 47917.94 2018-04-01 13:35:03.000 091 21249.85 234.63 42947.92 47917.94 2018-04-01 13:35:04.000 091 21249.84 234.69 42947.95 47917.96 2018-04-01 13:35:05.000 091 21249.83 234.74 42947.96 47917.96 2018-04-01 13:35:06.000 091 21249.84 234.78 42947.90 47917.96 2018-04-01 13:35:07.000 091 21249.81 234.83 42947.88 47917.95 2018-04-01 13:35:08.000 091 21249.82 234.89 42947.89 47917.96 2018-04-01 13:35:09.000 091 21249.81 234.97 42947.90 47917.92 2018-04-01 13:35:10.000 091 21249.76 235.06 42947.91 47917.93 2018-04-01 13:35:11.000 091 21249.75 235.13 42947.94 47917.94 2018-04-01 13:35:12.000 091 21249.73 235.18 42947.90 47917.89 2018-04-01 13:35:13.000 091 21249.69 235.25 42947.90 47917.93 2018-04-01 13:35:14.000 091 21249.66 235.28 42947.91 47917.87 2018-04-01 13:35:15.000 091 21249.63 235.32 42947.90 47917.87 2018-04-01 13:35:16.000 091 21249.54 235.35 42947.90 47917.82 2018-04-01 13:35:17.000 091 21249.48 235.37 42947.86 47917.81 2018-04-01 13:35:18.000 091 21249.43 235.38 42947.85 47917.73 2018-04-01 13:35:19.000 091 21249.38 235.31 42947.87 47917.70 2018-04-01 13:35:20.000 091 21249.29 235.26 42947.89 47917.65 2018-04-01 13:35:21.000 091 21249.25 235.24 42947.92 47917.66 2018-04-01 13:35:22.000 091 21249.20 235.21 42947.90 47917.62 2018-04-01 13:35:23.000 091 21249.21 235.17 42947.90 47917.64 2018-04-01 13:35:24.000 091 21249.23 235.13 42947.91 47917.62 2018-04-01 13:35:25.000 091 21249.28 235.08 42947.92 47917.60 2018-04-01 13:35:26.000 091 21249.29 235.07 42947.92 47917.65 2018-04-01 13:35:27.000 091 21249.33 235.04 42947.93 47917.64 2018-04-01 13:35:28.000 091 21249.34 235.02 42947.91 47917.67 2018-04-01 13:35:29.000 091 21249.36 235.03 42947.92 47917.69 2018-04-01 13:35:30.000 091 21249.39 235.04 42947.94 47917.71 2018-04-01 13:35:31.000 091 21249.44 235.05 42947.95 47917.74 2018-04-01 13:35:32.000 091 21249.46 235.07 42947.96 47917.71 2018-04-01 13:35:33.000 091 21249.48 235.08 42947.96 47917.77 2018-04-01 13:35:34.000 091 21249.48 235.11 42947.96 47917.78 2018-04-01 13:35:35.000 091 21249.50 235.11 42947.98 47917.78 2018-04-01 13:35:36.000 091 21249.51 235.13 42947.98 47917.78 2018-04-01 13:35:37.000 091 21249.52 235.13 42948.01 47917.79 2018-04-01 13:35:38.000 091 21249.53 235.15 42948.04 47917.80 2018-04-01 13:35:39.000 091 21249.53 235.19 42948.05 47917.87 2018-04-01 13:35:40.000 091 21249.49 235.22 42948.00 47917.84 2018-04-01 13:35:41.000 091 21249.45 235.22 42948.00 47917.84 2018-04-01 13:35:42.000 091 21249.44 235.24 42947.99 47917.85 2018-04-01 13:35:43.000 091 21249.44 235.24 42947.99 47917.82 2018-04-01 13:35:44.000 091 21249.38 235.25 42947.95 47917.80 2018-04-01 13:35:45.000 091 21249.37 235.26 42947.95 47917.81 2018-04-01 13:35:46.000 091 21249.37 235.26 42947.95 47917.78 2018-04-01 13:35:47.000 091 21249.35 235.25 42947.96 47917.80 2018-04-01 13:35:48.000 091 21249.36 235.20 42947.92 47917.76 2018-04-01 13:35:49.000 091 21249.34 235.19 42947.92 47917.80 2018-04-01 13:35:50.000 091 21249.30 235.21 42947.93 47917.78 2018-04-01 13:35:51.000 091 21249.31 235.19 42947.95 47917.78 2018-04-01 13:35:52.000 091 21249.29 235.16 42947.95 47917.76 2018-04-01 13:35:53.000 091 21249.26 235.12 42947.94 47917.78 2018-04-01 13:35:54.000 091 21249.26 235.11 42947.96 47917.76 2018-04-01 13:35:55.000 091 21249.20 235.16 42948.00 47917.73 2018-04-01 13:35:56.000 091 21249.19 235.18 42947.98 47917.74 2018-04-01 13:35:57.000 091 21249.12 235.21 42947.99 47917.72 2018-04-01 13:35:58.000 091 21249.09 235.24 42947.95 47917.67 2018-04-01 13:35:59.000 091 21249.03 235.27 42947.92 47917.65 2018-04-01 13:36:00.000 091 21248.98 235.32 42947.89 47917.62 2018-04-01 13:36:01.000 091 21248.93 235.33 42947.90 47917.57 2018-04-01 13:36:02.000 091 21248.89 235.35 42947.91 47917.53 2018-04-01 13:36:03.000 091 21248.88 235.39 42947.89 47917.50 2018-04-01 13:36:04.000 091 21248.86 235.41 42947.86 47917.50 2018-04-01 13:36:05.000 091 21248.92 235.42 42947.86 47917.48 2018-04-01 13:36:06.000 091 21248.97 235.44 42947.85 47917.52 2018-04-01 13:36:07.000 091 21249.06 235.45 42947.84 47917.52 2018-04-01 13:36:08.000 091 21249.15 235.45 42947.82 47917.58 2018-04-01 13:36:09.000 091 21249.25 235.49 42947.80 47917.59 2018-04-01 13:36:10.000 091 21249.38 235.47 42947.81 47917.62 2018-04-01 13:36:11.000 091 21249.51 235.45 42947.78 47917.68 2018-04-01 13:36:12.000 091 21249.61 235.44 42947.79 47917.74 2018-04-01 13:36:13.000 091 21249.66 235.43 42947.80 47917.74 2018-04-01 13:36:14.000 091 21249.71 235.41 42947.80 47917.79 2018-04-01 13:36:15.000 091 21249.74 235.40 42947.81 47917.80 2018-04-01 13:36:16.000 091 21249.73 235.39 42947.80 47917.83 2018-04-01 13:36:17.000 091 21249.71 235.38 42947.79 47917.80 2018-04-01 13:36:18.000 091 21249.66 235.37 42947.79 47917.82 2018-04-01 13:36:19.000 091 21249.60 235.40 42947.83 47917.78 2018-04-01 13:36:20.000 091 21249.55 235.37 42947.82 47917.76 2018-04-01 13:36:21.000 091 21249.45 235.37 42947.82 47917.69 2018-04-01 13:36:22.000 091 21249.34 235.37 42947.82 47917.71 2018-04-01 13:36:23.000 091 21249.32 235.37 42947.84 47917.67 2018-04-01 13:36:24.000 091 21249.27 235.37 42947.83 47917.62 2018-04-01 13:36:25.000 091 21249.25 235.40 42947.85 47917.64 2018-04-01 13:36:26.000 091 21249.25 235.42 42947.84 47917.61 2018-04-01 13:36:27.000 091 21249.22 235.42 42947.82 47917.58 2018-04-01 13:36:28.000 091 21249.22 235.44 42947.79 47917.60 2018-04-01 13:36:29.000 091 21249.22 235.45 42947.82 47917.58 2018-04-01 13:36:30.000 091 21249.25 235.45 42947.82 47917.57 2018-04-01 13:36:31.000 091 21249.22 235.47 42947.82 47917.61 2018-04-01 13:36:32.000 091 21249.22 235.46 42947.83 47917.59 2018-04-01 13:36:33.000 091 21249.20 235.47 42947.81 47917.59 2018-04-01 13:36:34.000 091 21249.14 235.48 42947.87 47917.57 2018-04-01 13:36:35.000 091 21249.12 235.49 42947.88 47917.60 2018-04-01 13:36:36.000 091 21249.09 235.51 42947.87 47917.56 2018-04-01 13:36:37.000 091 21249.05 235.52 42947.86 47917.57 2018-04-01 13:36:38.000 091 21249.01 235.54 42947.86 47917.57 2018-04-01 13:36:39.000 091 21248.93 235.52 42947.88 47917.53 2018-04-01 13:36:40.000 091 21248.92 235.53 42947.88 47917.55 2018-04-01 13:36:41.000 091 21248.87 235.55 42947.91 47917.51 2018-04-01 13:36:42.000 091 21248.89 235.57 42947.89 47917.51 2018-04-01 13:36:43.000 091 21248.88 235.61 42947.87 47917.50 2018-04-01 13:36:44.000 091 21248.92 235.56 42947.87 47917.51 2018-04-01 13:36:45.000 091 21248.94 235.57 42947.88 47917.48 2018-04-01 13:36:46.000 091 21249.00 235.59 42947.88 47917.52 2018-04-01 13:36:47.000 091 21249.06 235.53 42947.87 47917.52 2018-04-01 13:36:48.000 091 21249.14 235.49 42947.86 47917.58 2018-04-01 13:36:49.000 091 21249.17 235.48 42947.84 47917.60 2018-04-01 13:36:50.000 091 21249.25 235.44 42947.86 47917.67 2018-04-01 13:36:51.000 091 21249.30 235.42 42947.91 47917.68 2018-04-01 13:36:52.000 091 21249.33 235.37 42947.91 47917.73 2018-04-01 13:36:53.000 091 21249.34 235.34 42947.95 47917.76 2018-04-01 13:36:54.000 091 21249.34 235.32 42947.95 47917.76 2018-04-01 13:36:55.000 091 21249.35 235.33 42947.97 47917.80 2018-04-01 13:36:56.000 091 21249.37 235.32 42947.98 47917.81 2018-04-01 13:36:57.000 091 21249.34 235.32 42947.97 47917.79 2018-04-01 13:36:58.000 091 21249.37 235.31 42947.95 47917.81 2018-04-01 13:36:59.000 091 21249.34 235.32 42947.96 47917.80 2018-04-01 13:37:00.000 091 21249.37 235.29 42947.95 47917.81 2018-04-01 13:37:01.000 091 21249.33 235.33 42947.95 47917.78 2018-04-01 13:37:02.000 091 21249.37 235.35 42947.95 47917.80 2018-04-01 13:37:03.000 091 21249.37 235.33 42947.95 47917.77 2018-04-01 13:37:04.000 091 21249.37 235.36 42947.94 47917.79 2018-04-01 13:37:05.000 091 21249.35 235.38 42947.94 47917.80 2018-04-01 13:37:06.000 091 21249.33 235.41 42947.99 47917.78 2018-04-01 13:37:07.000 091 21249.27 235.45 42948.01 47917.80 2018-04-01 13:37:08.000 091 21249.22 235.49 42947.96 47917.76 2018-04-01 13:37:09.000 091 21249.17 235.53 42947.93 47917.72 2018-04-01 13:37:10.000 091 21249.11 235.54 42947.91 47917.70 2018-04-01 13:37:11.000 091 21249.05 235.53 42947.91 47917.66 2018-04-01 13:37:12.000 091 21249.02 235.53 42947.92 47917.62 2018-04-01 13:37:13.000 091 21249.00 235.51 42947.93 47917.63 2018-04-01 13:37:14.000 091 21249.01 235.47 42947.95 47917.61 2018-04-01 13:37:15.000 091 21249.02 235.45 42947.93 47917.57 2018-04-01 13:37:16.000 091 21249.08 235.38 42947.93 47917.64 2018-04-01 13:37:17.000 091 21249.19 235.32 42947.94 47917.64 2018-04-01 13:37:18.000 091 21249.27 235.26 42947.95 47917.67 2018-04-01 13:37:19.000 091 21249.36 235.23 42947.92 47917.70 2018-04-01 13:37:20.000 091 21249.47 235.20 42947.95 47917.78 2018-04-01 13:37:21.000 091 21249.58 235.18 42947.96 47917.82 2018-04-01 13:37:22.000 091 21249.69 235.13 42947.93 47917.89 2018-04-01 13:37:23.000 091 21249.74 235.08 42947.94 47917.92 2018-04-01 13:37:24.000 091 21249.81 235.05 42947.96 47917.96 2018-04-01 13:37:25.000 091 21249.84 235.10 42947.95 47918.01 2018-04-01 13:37:26.000 091 21249.81 235.13 42947.96 47918.03 2018-04-01 13:37:27.000 091 21249.74 235.17 42947.94 47917.99 2018-04-01 13:37:28.000 091 21249.66 235.23 42947.94 47917.99 2018-04-01 13:37:29.000 091 21249.56 235.29 42947.92 47917.94 2018-04-01 13:37:30.000 091 21249.49 235.32 42947.97 47917.92 2018-04-01 13:37:31.000 091 21249.42 235.33 42948.02 47917.92 2018-04-01 13:37:32.000 091 21249.34 235.33 42948.08 47917.88 2018-04-01 13:37:33.000 091 21249.28 235.36 42948.09 47917.89 2018-04-01 13:37:34.000 091 21249.18 235.38 42948.13 47917.90 2018-04-01 13:37:35.000 091 21249.15 235.41 42948.13 47917.90 2018-04-01 13:37:36.000 091 21249.09 235.43 42948.15 47917.88 2018-04-01 13:37:37.000 091 21249.09 235.46 42948.17 47917.87 2018-04-01 13:37:38.000 091 21249.10 235.50 42948.16 47917.87 2018-04-01 13:37:39.000 091 21249.13 235.56 42948.17 47917.88 2018-04-01 13:37:40.000 091 21249.16 235.59 42948.11 47917.88 2018-04-01 13:37:41.000 091 21249.20 235.58 42948.10 47917.89 2018-04-01 13:37:42.000 091 21249.24 235.56 42948.09 47917.87 2018-04-01 13:37:43.000 091 21249.27 235.57 42948.06 47917.84 2018-04-01 13:37:44.000 091 21249.29 235.53 42948.05 47917.88 2018-04-01 13:37:45.000 091 21249.33 235.53 42948.03 47917.85 2018-04-01 13:37:46.000 091 21249.36 235.56 42947.99 47917.85 2018-04-01 13:37:47.000 091 21249.39 235.54 42947.98 47917.83 2018-04-01 13:37:48.000 091 21249.44 235.51 42947.96 47917.83 2018-04-01 13:37:49.000 091 21249.42 235.50 42947.89 47917.80 2018-04-01 13:37:50.000 091 21249.44 235.50 42947.94 47917.81 2018-04-01 13:37:51.000 091 21249.47 235.50 42947.92 47917.83 2018-04-01 13:37:52.000 091 21249.52 235.51 42947.95 47917.86 2018-04-01 13:37:53.000 091 21249.57 235.54 42947.97 47917.89 2018-04-01 13:37:54.000 091 21249.59 235.61 42947.97 47917.90 2018-04-01 13:37:55.000 091 21249.57 235.67 42947.98 47917.91 2018-04-01 13:37:56.000 091 21249.53 235.78 42947.96 47917.92 2018-04-01 13:37:57.000 091 21249.52 235.82 42948.02 47917.92 2018-04-01 13:37:58.000 091 21249.49 235.83 42948.01 47917.90 2018-04-01 13:37:59.000 091 21249.51 235.89 42947.98 47917.91 2018-04-01 13:38:00.000 091 21249.50 235.99 42947.99 47917.92 2018-04-01 13:38:01.000 091 21249.52 236.01 42947.97 47917.89 2018-04-01 13:38:02.000 091 21249.48 236.01 42947.97 47917.88 2018-04-01 13:38:03.000 091 21249.43 235.99 42947.99 47917.86 2018-04-01 13:38:04.000 091 21249.39 235.98 42948.03 47917.84 2018-04-01 13:38:05.000 091 21249.36 235.96 42948.03 47917.86 2018-04-01 13:38:06.000 091 21249.36 235.92 42948.05 47917.87 2018-04-01 13:38:07.000 091 21249.35 235.86 42948.07 47917.88 2018-04-01 13:38:08.000 091 21249.36 235.82 42948.08 47917.88 2018-04-01 13:38:09.000 091 21249.42 235.77 42948.14 47917.93 2018-04-01 13:38:10.000 091 21249.45 235.71 42948.16 47917.98 2018-04-01 13:38:11.000 091 21249.51 235.65 42948.17 47918.01 2018-04-01 13:38:12.000 091 21249.61 235.59 42948.17 47918.06 2018-04-01 13:38:13.000 091 21249.69 235.54 42948.16 47918.10 2018-04-01 13:38:14.000 091 21249.83 235.48 42948.23 47918.19 2018-04-01 13:38:15.000 091 21249.95 235.46 42948.24 47918.25 2018-04-01 13:38:16.000 091 21249.99 235.44 42948.27 47918.30 2018-04-01 13:38:17.000 091 21250.04 235.46 42948.27 47918.34 2018-04-01 13:38:18.000 091 21250.05 235.47 42948.22 47918.33 2018-04-01 13:38:19.000 091 21250.02 235.50 42948.20 47918.33 2018-04-01 13:38:20.000 091 21249.94 235.53 42948.17 47918.29 2018-04-01 13:38:21.000 091 21249.84 235.55 42948.15 47918.23 2018-04-01 13:38:22.000 091 21249.72 235.60 42948.12 47918.19 2018-04-01 13:38:23.000 091 21249.58 235.63 42948.11 47918.11 2018-04-01 13:38:24.000 091 21249.44 235.67 42948.06 47918.03 2018-04-01 13:38:25.000 091 21249.29 235.72 42948.07 47917.96 2018-04-01 13:38:26.000 091 21249.13 235.80 42948.09 47917.88 2018-04-01 13:38:27.000 091 21249.00 235.90 42948.05 47917.81 2018-04-01 13:38:28.000 091 21248.92 235.94 42948.02 47917.73 2018-04-01 13:38:29.000 091 21248.82 236.01 42948.02 47917.67 2018-04-01 13:38:30.000 091 21248.75 236.07 42947.96 47917.59 2018-04-01 13:38:31.000 091 21248.77 236.12 42947.92 47917.56 2018-04-01 13:38:32.000 091 21248.78 236.12 42947.91 47917.55 2018-04-01 13:38:33.000 091 21248.80 236.14 42947.89 47917.53 2018-04-01 13:38:34.000 091 21248.88 236.14 42947.86 47917.53 2018-04-01 13:38:35.000 091 21248.96 236.17 42947.84 47917.53 2018-04-01 13:38:36.000 091 21249.05 236.14 42947.81 47917.53 2018-04-01 13:38:37.000 091 21249.14 236.11 42947.78 47917.55 2018-04-01 13:38:38.000 091 21249.24 236.05 42947.79 47917.57 2018-04-01 13:38:39.000 091 21249.30 236.02 42947.75 47917.59 2018-04-01 13:38:40.000 091 21249.39 235.97 42947.74 47917.61 2018-04-01 13:38:41.000 091 21249.46 235.87 42947.79 47917.64 2018-04-01 13:38:42.000 091 21249.48 235.78 42947.79 47917.69 2018-04-01 13:38:43.000 091 21249.52 235.70 42947.84 47917.73 2018-04-01 13:38:44.000 091 21249.52 235.65 42947.88 47917.77 2018-04-01 13:38:45.000 091 21249.56 235.59 42947.90 47917.82 2018-04-01 13:38:46.000 091 21249.58 235.55 42947.95 47917.86 2018-04-01 13:38:47.000 091 21249.59 235.52 42947.98 47917.88 2018-04-01 13:38:48.000 091 21249.64 235.51 42947.98 47917.90 2018-04-01 13:38:49.000 091 21249.66 235.49 42947.99 47917.93 2018-04-01 13:38:50.000 091 21249.66 235.51 42948.01 47917.94 2018-04-01 13:38:51.000 091 21249.68 235.50 42948.00 47917.97 2018-04-01 13:38:52.000 091 21249.74 235.50 42948.02 47918.01 2018-04-01 13:38:53.000 091 21249.77 235.50 42948.01 47918.01 2018-04-01 13:38:54.000 091 21249.78 235.52 42948.00 47918.02 2018-04-01 13:38:55.000 091 21249.77 235.57 42947.99 47918.04 2018-04-01 13:38:56.000 091 21249.77 235.59 42948.00 47918.02 2018-04-01 13:38:57.000 091 21249.74 235.63 42948.00 47918.04 2018-04-01 13:38:58.000 091 21249.70 235.65 42947.99 47918.03 2018-04-01 13:38:59.000 091 21249.63 235.70 42947.95 47917.99 2018-04-01 13:39:00.000 091 21249.53 235.71 42947.96 47917.98 2018-04-01 13:39:01.000 091 21249.47 235.75 42947.96 47917.89 2018-04-01 13:39:02.000 091 21249.39 235.79 42947.93 47917.87 2018-04-01 13:39:03.000 091 21249.35 235.79 42947.94 47917.80 2018-04-01 13:39:04.000 091 21249.31 235.81 42947.92 47917.78 2018-04-01 13:39:05.000 091 21249.30 235.82 42947.89 47917.75 2018-04-01 13:39:06.000 091 21249.38 235.80 42947.88 47917.76 2018-04-01 13:39:07.000 091 21249.47 235.79 42947.90 47917.74 2018-04-01 13:39:08.000 091 21249.53 235.79 42947.87 47917.78 2018-04-01 13:39:09.000 091 21249.61 235.76 42947.85 47917.80 2018-04-01 13:39:10.000 091 21249.67 235.77 42947.88 47917.83 2018-04-01 13:39:11.000 091 21249.72 235.79 42947.84 47917.85 2018-04-01 13:39:12.000 091 21249.76 235.79 42947.84 47917.89 2018-04-01 13:39:13.000 091 21249.80 235.76 42947.85 47917.93 2018-04-01 13:39:14.000 091 21249.81 235.74 42947.85 47917.93 2018-04-01 13:39:15.000 091 21249.80 235.74 42947.84 47917.94 2018-04-01 13:39:16.000 091 21249.77 235.74 42947.86 47917.94 2018-04-01 13:39:17.000 091 21249.73 235.77 42947.89 47917.94 2018-04-01 13:39:18.000 091 21249.62 235.79 42947.89 47917.89 2018-04-01 13:39:19.000 091 21249.47 235.80 42947.92 47917.87 2018-04-01 13:39:20.000 091 21249.38 235.83 42947.93 47917.84 2018-04-01 13:39:21.000 091 21249.29 235.89 42947.90 47917.77 2018-04-01 13:39:22.000 091 21249.21 235.93 42947.89 47917.75 2018-04-01 13:39:23.000 091 21249.16 235.93 42947.89 47917.68 2018-04-01 13:39:24.000 091 21249.08 236.01 42947.86 47917.63 2018-04-01 13:39:25.000 091 21249.06 236.05 42947.88 47917.62 2018-04-01 13:39:26.000 091 21249.04 236.10 42947.88 47917.59 2018-04-01 13:39:27.000 091 21249.04 236.13 42947.83 47917.56 2018-04-01 13:39:28.000 091 21249.10 236.18 42947.80 47917.54 2018-04-01 13:39:29.000 091 21249.13 236.18 42947.77 47917.56 2018-04-01 13:39:30.000 091 21249.18 236.16 42947.75 47917.56 2018-04-01 13:39:31.000 091 21249.29 236.13 42947.74 47917.56 2018-04-01 13:39:32.000 091 21249.43 236.09 42947.74 47917.61 2018-04-01 13:39:33.000 091 21249.53 236.09 42947.73 47917.65 2018-04-01 13:39:34.000 091 21249.64 236.04 42947.72 47917.67 2018-04-01 13:39:35.000 091 21249.73 236.01 42947.69 47917.69 2018-04-01 13:39:36.000 091 21249.78 235.97 42947.72 47917.74 2018-04-01 13:39:37.000 091 21249.85 235.90 42947.74 47917.78 2018-04-01 13:39:38.000 091 21249.87 235.85 42947.74 47917.81 2018-04-01 13:39:39.000 091 21249.92 235.79 42947.74 47917.83 2018-04-01 13:39:40.000 091 21249.96 235.78 42947.77 47917.87 2018-04-01 13:39:41.000 091 21249.97 235.72 42947.75 47917.87 2018-04-01 13:39:42.000 091 21249.95 235.69 42947.75 47917.90 2018-04-01 13:39:43.000 091 21249.91 235.68 42947.76 47917.90 2018-04-01 13:39:44.000 091 21249.89 235.67 42947.75 47917.90 2018-04-01 13:39:45.000 091 21249.87 235.67 42947.73 47917.89 2018-04-01 13:39:46.000 091 21249.86 235.64 42947.72 47917.87 2018-04-01 13:39:47.000 091 21249.86 235.64 42947.75 47917.88 2018-04-01 13:39:48.000 091 21249.85 235.61 42947.77 47917.87 2018-04-01 13:39:49.000 091 21249.87 235.61 42947.79 47917.84 2018-04-01 13:39:50.000 091 21249.85 235.62 42947.76 47917.87 2018-04-01 13:39:51.000 091 21249.84 235.63 42947.77 47917.84 2018-04-01 13:39:52.000 091 21249.83 235.64 42947.78 47917.83 2018-04-01 13:39:53.000 091 21249.88 235.62 42947.78 47917.89 2018-04-01 13:39:54.000 091 21249.94 235.58 42947.83 47917.90 2018-04-01 13:39:55.000 091 21249.97 235.58 42947.85 47917.91 2018-04-01 13:39:56.000 091 21250.00 235.56 42947.83 47917.97 2018-04-01 13:39:57.000 091 21250.04 235.52 42947.85 47917.98 2018-04-01 13:39:58.000 091 21250.08 235.53 42947.87 47918.05 2018-04-01 13:39:59.000 091 21250.14 235.54 42947.89 47918.08 2018-04-01 13:40:00.000 091 21250.17 235.52 42947.90 47918.11 2018-04-01 13:40:01.000 091 21250.20 235.50 42947.93 47918.16 2018-04-01 13:40:02.000 091 21250.19 235.51 42947.95 47918.19 2018-04-01 13:40:03.000 091 21250.16 235.55 42947.94 47918.19 2018-04-01 13:40:04.000 091 21250.17 235.55 42947.95 47918.19 2018-04-01 13:40:05.000 091 21250.14 235.53 42947.98 47918.20 2018-04-01 13:40:06.000 091 21250.09 235.53 42948.02 47918.20 2018-04-01 13:40:07.000 091 21250.01 235.55 42947.99 47918.18 2018-04-01 13:40:08.000 091 21249.99 235.58 42947.99 47918.18 2018-04-01 13:40:09.000 091 21249.90 235.59 42947.95 47918.14 2018-04-01 13:40:10.000 091 21249.83 235.60 42947.96 47918.12 2018-04-01 13:40:11.000 091 21249.76 235.60 42947.98 47918.06 2018-04-01 13:40:12.000 091 21249.73 235.63 42947.99 47918.05 2018-04-01 13:40:13.000 091 21249.70 235.61 42947.98 47918.00 2018-04-01 13:40:14.000 091 21249.64 235.59 42947.99 47918.01 2018-04-01 13:40:15.000 091 21249.60 235.60 42947.99 47918.00 2018-04-01 13:40:16.000 091 21249.64 235.58 42948.00 47918.00 2018-04-01 13:40:17.000 091 21249.64 235.55 42947.99 47917.96 2018-04-01 13:40:18.000 091 21249.70 235.52 42948.00 47918.00 2018-04-01 13:40:19.000 091 21249.73 235.49 42948.03 47918.00 2018-04-01 13:40:20.000 091 21249.78 235.48 42948.04 47918.02 2018-04-01 13:40:21.000 091 21249.80 235.46 42948.03 47918.04 2018-04-01 13:40:22.000 091 21249.83 235.44 42947.98 47918.04 2018-04-01 13:40:23.000 091 21249.83 235.45 42948.02 47918.06 2018-04-01 13:40:24.000 091 21249.83 235.41 42948.03 47918.08 2018-04-01 13:40:25.000 091 21249.85 235.39 42948.06 47918.05 2018-04-01 13:40:26.000 091 21249.86 235.36 42948.10 47918.11 2018-04-01 13:40:27.000 091 21249.87 235.35 42948.11 47918.14 2018-04-01 13:40:28.000 091 21249.89 235.36 42948.12 47918.12 2018-04-01 13:40:29.000 091 21249.85 235.40 42948.08 47918.18 2018-04-01 13:40:30.000 091 21249.90 235.41 42948.08 47918.17 2018-04-01 13:40:31.000 091 21249.91 235.42 42948.03 47918.17 2018-04-01 13:40:32.000 091 21249.90 235.44 42948.05 47918.12 2018-04-01 13:40:33.000 091 21249.88 235.44 42948.05 47918.13 2018-04-01 13:40:34.000 091 21249.90 235.44 42948.00 47918.09 2018-04-01 13:40:35.000 091 21249.93 235.42 42948.00 47918.09 2018-04-01 13:40:36.000 091 21249.94 235.43 42947.97 47918.08 2018-04-01 13:40:37.000 091 21249.94 235.41 42947.95 47918.09 2018-04-01 13:40:38.000 091 21249.92 235.39 42947.94 47918.10 2018-04-01 13:40:39.000 091 21249.90 235.38 42948.00 47918.09 2018-04-01 13:40:40.000 091 21249.92 235.36 42948.02 47918.11 2018-04-01 13:40:41.000 091 21249.90 235.38 42947.98 47918.10 2018-04-01 13:40:42.000 091 21249.92 235.38 42947.98 47918.08 2018-04-01 13:40:43.000 091 21249.93 235.39 42947.96 47918.11 2018-04-01 13:40:44.000 091 21249.93 235.36 42947.98 47918.08 2018-04-01 13:40:45.000 091 21249.93 235.33 42947.98 47918.11 2018-04-01 13:40:46.000 091 21249.93 235.28 42947.97 47918.12 2018-04-01 13:40:47.000 091 21249.92 235.25 42947.98 47918.09 2018-04-01 13:40:48.000 091 21249.91 235.23 42948.01 47918.14 2018-04-01 13:40:49.000 091 21249.91 235.18 42947.99 47918.11 2018-04-01 13:40:50.000 091 21249.96 235.14 42948.01 47918.15 2018-04-01 13:40:51.000 091 21249.96 235.13 42948.05 47918.16 2018-04-01 13:40:52.000 091 21249.97 235.08 42948.05 47918.18 2018-04-01 13:40:53.000 091 21249.97 235.07 42948.08 47918.20 2018-04-01 13:40:54.000 091 21249.98 235.03 42948.07 47918.19 2018-04-01 13:40:55.000 091 21249.99 234.98 42948.08 47918.17 2018-04-01 13:40:56.000 091 21249.96 234.91 42948.14 47918.20 2018-04-01 13:40:57.000 091 21249.96 234.91 42948.16 47918.21 2018-04-01 13:40:58.000 091 21249.90 234.93 42948.15 47918.23 2018-04-01 13:40:59.000 091 21249.86 234.94 42948.17 47918.26 2018-04-01 13:41:00.000 091 21249.85 234.96 42948.16 47918.23 2018-04-01 13:41:01.000 091 21249.81 234.98 42948.16 47918.21 2018-04-01 13:41:02.000 091 21249.79 235.00 42948.17 47918.19 2018-04-01 13:41:03.000 091 21249.79 235.03 42948.17 47918.21 2018-04-01 13:41:04.000 091 21249.79 235.07 42948.18 47918.20 2018-04-01 13:41:05.000 091 21249.82 235.06 42948.15 47918.23 2018-04-01 13:41:06.000 091 21249.83 235.06 42948.14 47918.22 2018-04-01 13:41:07.000 091 21249.80 235.09 42948.14 47918.22 2018-04-01 13:41:08.000 091 21249.84 235.09 42948.16 47918.23 2018-04-01 13:41:09.000 091 21249.86 235.09 42948.23 47918.27 2018-04-01 13:41:10.000 091 21249.85 235.09 42948.25 47918.30 2018-04-01 13:41:11.000 091 21249.86 235.09 42948.26 47918.30 2018-04-01 13:41:12.000 091 21249.88 235.11 42948.25 47918.34 2018-04-01 13:41:13.000 091 21249.89 235.12 42948.30 47918.36 2018-04-01 13:41:14.000 091 21249.91 235.13 42948.32 47918.34 2018-04-01 13:41:15.000 091 21249.90 235.17 42948.30 47918.35 2018-04-01 13:41:16.000 091 21249.88 235.19 42948.28 47918.35 2018-04-01 13:41:17.000 091 21249.88 235.21 42948.29 47918.35 2018-04-01 13:41:18.000 091 21249.87 235.21 42948.33 47918.37 2018-04-01 13:41:19.000 091 21249.85 235.18 42948.32 47918.33 2018-04-01 13:41:20.000 091 21249.85 235.16 42948.36 47918.34 2018-04-01 13:41:21.000 091 21249.87 235.17 42948.34 47918.36 2018-04-01 13:41:22.000 091 21249.89 235.18 42948.32 47918.35 2018-04-01 13:41:23.000 091 21249.93 235.19 42948.28 47918.39 2018-04-01 13:41:24.000 091 21249.92 235.22 42948.28 47918.37 2018-04-01 13:41:25.000 091 21249.91 235.22 42948.32 47918.38 2018-04-01 13:41:26.000 091 21249.93 235.23 42948.30 47918.36 2018-04-01 13:41:27.000 091 21249.91 235.25 42948.29 47918.38 2018-04-01 13:41:28.000 091 21249.87 235.30 42948.29 47918.34 2018-04-01 13:41:29.000 091 21249.82 235.33 42948.27 47918.35 2018-04-01 13:41:30.000 091 21249.78 235.33 42948.27 47918.31 2018-04-01 13:41:31.000 091 21249.74 235.36 42948.24 47918.31 2018-04-01 13:41:32.000 091 21249.68 235.41 42948.21 47918.27 2018-04-01 13:41:33.000 091 21249.70 235.42 42948.21 47918.25 2018-04-01 13:41:34.000 091 21249.64 235.42 42948.20 47918.20 2018-04-01 13:41:35.000 091 21249.63 235.44 42948.19 47918.18 2018-04-01 13:41:36.000 091 21249.64 235.45 42948.16 47918.17 2018-04-01 13:41:37.000 091 21249.62 235.45 42948.13 47918.15 2018-04-01 13:41:38.000 091 21249.62 235.45 42948.15 47918.13 2018-04-01 13:41:39.000 091 21249.63 235.43 42948.14 47918.13 2018-04-01 13:41:40.000 091 21249.68 235.43 42948.15 47918.13 2018-04-01 13:41:41.000 091 21249.68 235.41 42948.15 47918.15 2018-04-01 13:41:42.000 091 21249.72 235.40 42948.14 47918.14 2018-04-01 13:41:43.000 091 21249.78 235.38 42948.17 47918.21 2018-04-01 13:41:44.000 091 21249.82 235.36 42948.15 47918.20 2018-04-01 13:41:45.000 091 21249.86 235.35 42948.18 47918.20 2018-04-01 13:41:46.000 091 21249.86 235.34 42948.19 47918.24 2018-04-01 13:41:47.000 091 21249.90 235.31 42948.20 47918.25 2018-04-01 13:41:48.000 091 21249.90 235.30 42948.20 47918.22 2018-04-01 13:41:49.000 091 21249.90 235.33 42948.17 47918.27 2018-04-01 13:41:50.000 091 21249.90 235.34 42948.21 47918.25 2018-04-01 13:41:51.000 091 21249.88 235.35 42948.21 47918.24 2018-04-01 13:41:52.000 091 21249.86 235.38 42948.16 47918.26 2018-04-01 13:41:53.000 091 21249.86 235.37 42948.18 47918.23 2018-04-01 13:41:54.000 091 21249.85 235.37 42948.18 47918.23 2018-04-01 13:41:55.000 091 21249.85 235.39 42948.21 47918.22 2018-04-01 13:41:56.000 091 21249.79 235.43 42948.19 47918.21 2018-04-01 13:41:57.000 091 21249.75 235.48 42948.14 47918.20 2018-04-01 13:41:58.000 091 21249.74 235.51 42948.10 47918.16 2018-04-01 13:41:59.000 091 21249.73 235.49 42948.15 47918.15 2018-04-01 13:42:00.000 091 21249.73 235.56 42948.14 47918.14 2018-04-01 13:42:01.000 091 21249.70 235.61 42948.13 47918.13 2018-04-01 13:42:02.000 091 21249.69 235.66 42948.13 47918.10 2018-04-01 13:42:03.000 091 21249.68 235.66 42948.11 47918.09 2018-04-01 13:42:04.000 091 21249.67 235.69 42948.11 47918.08 2018-04-01 13:42:05.000 091 21249.70 235.68 42948.09 47918.09 2018-04-01 13:42:06.000 091 21249.72 235.63 42948.10 47918.10 2018-04-01 13:42:07.000 091 21249.73 235.60 42948.12 47918.10 2018-04-01 13:42:08.000 091 21249.79 235.57 42948.14 47918.12 2018-04-01 13:42:09.000 091 21249.82 235.53 42948.14 47918.16 2018-04-01 13:42:10.000 091 21249.87 235.49 42948.15 47918.20 2018-04-01 13:42:11.000 091 21249.91 235.50 42948.15 47918.23 2018-04-01 13:42:12.000 091 21249.97 235.48 42948.12 47918.24 2018-04-01 13:42:13.000 091 21249.98 235.48 42948.12 47918.26 2018-04-01 13:42:14.000 091 21250.00 235.46 42948.11 47918.24 2018-04-01 13:42:15.000 091 21250.04 235.47 42948.13 47918.25 2018-04-01 13:42:16.000 091 21250.03 235.46 42948.14 47918.27 2018-04-01 13:42:17.000 091 21250.01 235.46 42948.14 47918.28 2018-04-01 13:42:18.000 091 21249.98 235.43 42948.13 47918.24 2018-04-01 13:42:19.000 091 21249.92 235.42 42948.14 47918.24 2018-04-01 13:42:20.000 091 21249.87 235.44 42948.15 47918.24 2018-04-01 13:42:21.000 091 21249.82 235.44 42948.20 47918.24 2018-04-01 13:42:22.000 091 21249.75 235.47 42948.22 47918.20 2018-04-01 13:42:23.000 091 21249.71 235.51 42948.24 47918.21 2018-04-01 13:42:24.000 091 21249.70 235.54 42948.24 47918.21 2018-04-01 13:42:25.000 091 21249.72 235.63 42948.21 47918.20 2018-04-01 13:42:26.000 091 21249.73 235.70 42948.18 47918.21 2018-04-01 13:42:27.000 091 21249.71 235.72 42948.17 47918.20 2018-04-01 13:42:28.000 091 21249.73 235.72 42948.17 47918.17 2018-04-01 13:42:29.000 091 21249.76 235.76 42948.17 47918.15 2018-04-01 13:42:30.000 091 21249.80 235.78 42948.13 47918.18 2018-04-01 13:42:31.000 091 21249.83 235.78 42948.12 47918.13 2018-04-01 13:42:32.000 091 21249.87 235.79 42948.11 47918.16 2018-04-01 13:42:33.000 091 21249.95 235.76 42948.07 47918.18 2018-04-01 13:42:34.000 091 21250.02 235.69 42948.07 47918.14 2018-04-01 13:42:35.000 091 21250.06 235.65 42948.09 47918.20 2018-04-01 13:42:36.000 091 21250.10 235.58 42948.10 47918.26 2018-04-01 13:42:37.000 091 21250.12 235.57 42948.14 47918.28 2018-04-01 13:42:38.000 091 21250.16 235.56 42948.17 47918.31 2018-04-01 13:42:39.000 091 21250.18 235.56 42948.20 47918.36 2018-04-01 13:42:40.000 091 21250.22 235.55 42948.18 47918.39 2018-04-01 13:42:41.000 091 21250.23 235.57 42948.17 47918.38 2018-04-01 13:42:42.000 091 21250.24 235.63 42948.17 47918.42 2018-04-01 13:42:43.000 091 21250.27 235.67 42948.15 47918.40 2018-04-01 13:42:44.000 091 21250.27 235.68 42948.11 47918.43 2018-04-01 13:42:45.000 091 21250.23 235.69 42948.11 47918.38 2018-04-01 13:42:46.000 091 21250.19 235.74 42948.15 47918.37 2018-04-01 13:42:47.000 091 21250.14 235.77 42948.13 47918.36 2018-04-01 13:42:48.000 091 21250.10 235.80 42948.12 47918.34 2018-04-01 13:42:49.000 091 21250.09 235.80 42948.12 47918.32 2018-04-01 13:42:50.000 091 21250.04 235.78 42948.12 47918.26 2018-04-01 13:42:51.000 091 21249.94 235.81 42948.10 47918.24 2018-04-01 13:42:52.000 091 21249.87 235.84 42948.10 47918.24 2018-04-01 13:42:53.000 091 21249.85 235.94 42948.05 47918.20 2018-04-01 13:42:54.000 091 21249.79 236.03 42948.04 47918.13 2018-04-01 13:42:55.000 091 21249.74 236.04 42948.04 47918.10 2018-04-01 13:42:56.000 091 21249.74 236.05 42948.03 47918.10 2018-04-01 13:42:57.000 091 21249.72 236.07 42948.00 47918.05 2018-04-01 13:42:58.000 091 21249.70 236.12 42947.95 47918.02 2018-04-01 13:42:59.000 091 21249.73 236.13 42947.91 47918.01 2018-04-01 13:43:00.000 091 21249.74 236.16 42947.91 47917.97 2018-04-01 13:43:01.000 091 21249.80 236.13 42947.89 47917.99 2018-04-01 13:43:02.000 091 21249.84 236.13 42947.89 47917.98 2018-04-01 13:43:03.000 091 21249.88 236.12 42947.84 47918.01 2018-04-01 13:43:04.000 091 21249.93 236.05 42947.82 47917.97 2018-04-01 13:43:05.000 091 21249.97 236.00 42947.85 47917.97 2018-04-01 13:43:06.000 091 21250.03 235.93 42947.84 47917.98 2018-04-01 13:43:07.000 091 21250.06 235.89 42947.85 47918.02 2018-04-01 13:43:08.000 091 21250.06 235.84 42947.86 47918.01 2018-04-01 13:43:09.000 091 21250.11 235.81 42947.85 47918.07 2018-04-01 13:43:10.000 091 21250.12 235.79 42947.85 47918.07 2018-04-01 13:43:11.000 091 21250.09 235.80 42947.88 47918.09 2018-04-01 13:43:12.000 091 21250.06 235.81 42947.91 47918.08 2018-04-01 13:43:13.000 091 21250.04 235.83 42947.90 47918.09 2018-04-01 13:43:14.000 091 21250.03 235.84 42947.94 47918.10 2018-04-01 13:43:15.000 091 21250.01 235.87 42947.95 47918.10 2018-04-01 13:43:16.000 091 21250.02 235.88 42947.94 47918.09 2018-04-01 13:43:17.000 091 21250.02 235.90 42947.93 47918.08 2018-04-01 13:43:18.000 091 21250.01 235.94 42947.96 47918.08 2018-04-01 13:43:19.000 091 21250.00 235.99 42947.92 47918.09 2018-04-01 13:43:20.000 091 21250.02 236.04 42947.92 47918.09 2018-04-01 13:43:21.000 091 21250.04 236.06 42947.92 47918.10 2018-04-01 13:43:22.000 091 21250.09 236.06 42947.91 47918.09 2018-04-01 13:43:23.000 091 21250.06 236.05 42947.92 47918.10 2018-04-01 13:43:24.000 091 21250.03 236.05 42947.97 47918.10 2018-04-01 13:43:25.000 091 21250.00 236.07 42947.96 47918.11 2018-04-01 13:43:26.000 091 21249.99 236.04 42947.97 47918.13 2018-04-01 13:43:27.000 091 21249.94 236.03 42947.98 47918.10 2018-04-01 13:43:28.000 091 21249.90 236.01 42947.98 47918.09 2018-04-01 13:43:29.000 091 21249.87 235.98 42948.00 47918.10 2018-04-01 13:43:30.000 091 21249.83 235.94 42948.00 47918.10 2018-04-01 13:43:31.000 091 21249.78 235.87 42948.04 47918.08 2018-04-01 13:43:32.000 091 21249.81 235.83 42948.03 47918.09 2018-04-01 13:43:33.000 091 21249.81 235.79 42948.02 47918.10 2018-04-01 13:43:34.000 091 21249.76 235.75 42948.07 47918.10 2018-04-01 13:43:35.000 091 21249.75 235.72 42948.07 47918.10 2018-04-01 13:43:36.000 091 21249.74 235.72 42948.07 47918.10 2018-04-01 13:43:37.000 091 21249.78 235.74 42948.07 47918.09 2018-04-01 13:43:38.000 091 21249.80 235.77 42948.05 47918.12 2018-04-01 13:43:39.000 091 21249.77 235.81 42948.03 47918.12 2018-04-01 13:43:40.000 091 21249.79 235.80 42948.05 47918.10 2018-04-01 13:43:41.000 091 21249.76 235.85 42948.07 47918.09 2018-04-01 13:43:42.000 091 21249.75 235.90 42948.04 47918.08 2018-04-01 13:43:43.000 091 21249.68 235.95 42948.07 47918.07 2018-04-01 13:43:44.000 091 21249.62 236.02 42948.09 47918.06 2018-04-01 13:43:45.000 091 21249.54 236.03 42948.08 47918.04 2018-04-01 13:43:46.000 091 21249.50 236.08 42948.09 47918.01 2018-04-01 13:43:47.000 091 21249.43 236.14 42948.08 47917.98 2018-04-01 13:43:48.000 091 21249.38 236.17 42948.04 47917.97 2018-04-01 13:43:49.000 091 21249.34 236.21 42948.05 47917.93 2018-04-01 13:43:50.000 091 21249.30 236.24 42948.03 47917.90 2018-04-01 13:43:51.000 091 21249.27 236.27 42948.05 47917.89 2018-04-01 13:43:52.000 091 21249.26 236.25 42948.07 47917.88 2018-04-01 13:43:53.000 091 21249.23 236.24 42948.06 47917.88 2018-04-01 13:43:54.000 091 21249.23 236.22 42948.06 47917.86 2018-04-01 13:43:55.000 091 21249.25 236.24 42948.07 47917.89 2018-04-01 13:43:56.000 091 21249.29 236.20 42948.07 47917.90 2018-04-01 13:43:57.000 091 21249.33 236.18 42948.11 47917.89 2018-04-01 13:43:58.000 091 21249.36 236.16 42948.10 47917.93 2018-04-01 13:43:59.000 091 21249.39 236.18 42948.10 47917.98 2018-04-01 13:44:00.000 091 21249.44 236.19 42948.10 47917.97 2018-04-01 13:44:01.000 091 21249.48 236.18 42948.09 47917.98 2018-04-01 13:44:02.000 091 21249.53 236.21 42948.08 47918.04 2018-04-01 13:44:03.000 091 21249.55 236.25 42948.08 47918.04 2018-04-01 13:44:04.000 091 21249.55 236.24 42948.12 47918.07 2018-04-01 13:44:05.000 091 21249.57 236.27 42948.16 47918.05 2018-04-01 13:44:06.000 091 21249.58 236.34 42948.17 47918.05 2018-04-01 13:44:07.000 091 21249.60 236.36 42948.22 47918.17 2018-04-01 13:44:08.000 091 21249.60 236.39 42948.24 47918.18 2018-04-01 13:44:09.000 091 21249.57 236.41 42948.27 47918.18 2018-04-01 13:44:10.000 091 21249.55 236.47 42948.28 47918.17 2018-04-01 13:44:11.000 091 21249.49 236.50 42948.29 47918.17 2018-04-01 13:44:12.000 091 21249.40 236.53 42948.28 47918.14 2018-04-01 13:44:13.000 091 21249.35 236.50 42948.25 47918.15 2018-04-01 13:44:14.000 091 21249.30 236.47 42948.30 47918.13 2018-04-01 13:44:15.000 091 21249.23 236.46 42948.32 47918.12 2018-04-01 13:44:16.000 091 21249.22 236.44 42948.35 47918.12 2018-04-01 13:44:17.000 091 21249.20 236.46 42948.36 47918.11 2018-04-01 13:44:18.000 091 21249.23 236.46 42948.38 47918.13 2018-04-01 13:44:19.000 091 21249.28 236.47 42948.38 47918.14 2018-04-01 13:44:20.000 091 21249.30 236.50 42948.37 47918.19 2018-04-01 13:44:21.000 091 21249.31 236.51 42948.38 47918.17 2018-04-01 13:44:22.000 091 21249.36 236.49 42948.35 47918.17 2018-04-01 13:44:23.000 091 21249.40 236.49 42948.38 47918.20 2018-04-01 13:44:24.000 091 21249.46 236.48 42948.36 47918.21 2018-04-01 13:44:25.000 091 21249.51 236.47 42948.33 47918.22 2018-04-01 13:44:26.000 091 21249.54 236.46 42948.34 47918.24 2018-04-01 13:44:27.000 091 21249.55 236.47 42948.35 47918.28 2018-04-01 13:44:28.000 091 21249.53 236.47 42948.37 47918.26 2018-04-01 13:44:29.000 091 21249.50 236.52 42948.35 47918.29 2018-04-01 13:44:30.000 091 21249.47 236.54 42948.36 47918.27 2018-04-01 13:44:31.000 091 21249.42 236.55 42948.34 47918.23 2018-04-01 13:44:32.000 091 21249.41 236.56 42948.32 47918.23 2018-04-01 13:44:33.000 091 21249.37 236.59 42948.31 47918.21 2018-04-01 13:44:34.000 091 21249.35 236.61 42948.35 47918.15 2018-04-01 13:44:35.000 091 21249.35 236.61 42948.32 47918.15 2018-04-01 13:44:36.000 091 21249.32 236.61 42948.31 47918.16 2018-04-01 13:44:37.000 091 21249.34 236.58 42948.30 47918.12 2018-04-01 13:44:38.000 091 21249.38 236.57 42948.31 47918.11 2018-04-01 13:44:39.000 091 21249.41 236.55 42948.29 47918.11 2018-04-01 13:44:40.000 091 21249.48 236.50 42948.30 47918.16 2018-04-01 13:44:41.000 091 21249.50 236.47 42948.32 47918.19 2018-04-01 13:44:42.000 091 21249.57 236.40 42948.28 47918.20 2018-04-01 13:44:43.000 091 21249.63 236.36 42948.28 47918.19 2018-04-01 13:44:44.000 091 21249.67 236.33 42948.31 47918.24 2018-04-01 13:44:45.000 091 21249.71 236.29 42948.28 47918.26 2018-04-01 13:44:46.000 091 21249.71 236.25 42948.30 47918.25 2018-04-01 13:44:47.000 091 21249.70 236.21 42948.28 47918.30 2018-04-01 13:44:48.000 091 21249.70 236.15 42948.33 47918.25 2018-04-01 13:44:49.000 091 21249.65 236.10 42948.36 47918.26 2018-04-01 13:44:50.000 091 21249.63 236.10 42948.35 47918.29 2018-04-01 13:44:51.000 091 21249.57 236.12 42948.34 47918.27 2018-04-01 13:44:52.000 091 21249.52 236.12 42948.32 47918.23 2018-04-01 13:44:53.000 091 21249.48 236.17 42948.33 47918.22 2018-04-01 13:44:54.000 091 21249.40 236.23 42948.36 47918.20 2018-04-01 13:44:55.000 091 21249.37 236.28 42948.35 47918.17 2018-04-01 13:44:56.000 091 21249.33 236.34 42948.36 47918.16 2018-04-01 13:44:57.000 091 21249.31 236.42 42948.31 47918.13 2018-04-01 13:44:58.000 091 21249.28 236.51 42948.27 47918.09 2018-04-01 13:44:59.000 091 21249.27 236.58 42948.27 47918.06 2018-04-01 13:45:00.000 091 21249.25 236.60 42948.27 47918.02 2018-04-01 13:45:01.000 091 21249.31 236.67 42948.22 47918.00 2018-04-01 13:45:02.000 091 21249.30 236.70 42948.21 47917.98 2018-04-01 13:45:03.000 091 21249.28 236.72 42948.19 47917.97 2018-04-01 13:45:04.000 091 21249.31 236.71 42948.18 47917.96 2018-04-01 13:45:05.000 091 21249.33 236.68 42948.22 47917.96 2018-04-01 13:45:06.000 091 21249.33 236.65 42948.25 47917.97 2018-04-01 13:45:07.000 091 21249.35 236.63 42948.26 47917.98 2018-04-01 13:45:08.000 091 21249.40 236.60 42948.25 47918.04 2018-04-01 13:45:09.000 091 21249.43 236.57 42948.28 47918.05 2018-04-01 13:45:10.000 091 21249.46 236.53 42948.28 47918.07 2018-04-01 13:45:11.000 091 21249.49 236.50 42948.25 47918.13 2018-04-01 13:45:12.000 091 21249.53 236.47 42948.27 47918.16 2018-04-01 13:45:13.000 091 21249.56 236.43 42948.31 47918.18 2018-04-01 13:45:14.000 091 21249.59 236.44 42948.30 47918.20 2018-04-01 13:45:15.000 091 21249.55 236.44 42948.30 47918.23 2018-04-01 13:45:16.000 091 21249.55 236.41 42948.31 47918.22 2018-04-01 13:45:17.000 091 21249.50 236.41 42948.29 47918.20 2018-04-01 13:45:18.000 091 21249.47 236.41 42948.31 47918.21 2018-04-01 13:45:19.000 091 21249.41 236.42 42948.35 47918.20 2018-04-01 13:45:20.000 091 21249.32 236.47 42948.32 47918.14 2018-04-01 13:45:21.000 091 21249.25 236.50 42948.34 47918.18 2018-04-01 13:45:22.000 091 21249.16 236.51 42948.32 47918.10 2018-04-01 13:45:23.000 091 21249.09 236.57 42948.37 47918.09 2018-04-01 13:45:24.000 091 21249.04 236.60 42948.38 47918.06 2018-04-01 13:45:25.000 091 21248.97 236.64 42948.38 47918.05 2018-04-01 13:45:26.000 091 21248.91 236.70 42948.36 47917.99 2018-04-01 13:45:27.000 091 21248.85 236.70 42948.38 47917.96 2018-04-01 13:45:28.000 091 21248.82 236.77 42948.37 47917.97 2018-04-01 13:45:29.000 091 21248.82 236.83 42948.35 47917.93 2018-04-01 13:45:30.000 091 21248.85 236.85 42948.33 47917.96 2018-04-01 13:45:31.000 091 21248.86 236.90 42948.32 47917.95 2018-04-01 13:45:32.000 091 21248.89 236.87 42948.28 47917.95 2018-04-01 13:45:33.000 091 21248.93 236.85 42948.29 47917.95 2018-04-01 13:45:34.000 091 21249.01 236.83 42948.27 47917.97 2018-04-01 13:45:35.000 091 21249.10 236.81 42948.28 47918.01 2018-04-01 13:45:36.000 091 21249.17 236.79 42948.26 47917.99 2018-04-01 13:45:37.000 091 21249.25 236.74 42948.27 47918.01 2018-04-01 13:45:38.000 091 21249.33 236.69 42948.27 47918.05 2018-04-01 13:45:39.000 091 21249.39 236.65 42948.25 47918.09 2018-04-01 13:45:40.000 091 21249.44 236.65 42948.26 47918.11 2018-04-01 13:45:41.000 091 21249.49 236.65 42948.28 47918.12 2018-04-01 13:45:42.000 091 21249.53 236.65 42948.25 47918.15 2018-04-01 13:45:43.000 091 21249.55 236.65 42948.24 47918.16 2018-04-01 13:45:44.000 091 21249.54 236.64 42948.22 47918.15 2018-04-01 13:45:45.000 091 21249.52 236.68 42948.20 47918.17 2018-04-01 13:45:46.000 091 21249.52 236.67 42948.24 47918.16 2018-04-01 13:45:47.000 091 21249.49 236.67 42948.24 47918.17 2018-04-01 13:45:48.000 091 21249.47 236.72 42948.24 47918.14 2018-04-01 13:45:49.000 091 21249.43 236.77 42948.25 47918.14 2018-04-01 13:45:50.000 091 21249.37 236.79 42948.24 47918.10 2018-04-01 13:45:51.000 091 21249.32 236.79 42948.23 47918.08 2018-04-01 13:45:52.000 091 21249.28 236.84 42948.21 47918.07 2018-04-01 13:45:53.000 091 21249.23 236.85 42948.21 47918.02 2018-04-01 13:45:54.000 091 21249.18 236.91 42948.18 47918.00 2018-04-01 13:45:55.000 091 21249.18 236.92 42948.17 47917.97 2018-04-01 13:45:56.000 091 21249.19 236.91 42948.19 47917.93 2018-04-01 13:45:57.000 091 21249.20 236.93 42948.15 47917.94 2018-04-01 13:45:58.000 091 21249.21 236.92 42948.15 47917.92 2018-04-01 13:45:59.000 091 21249.21 236.92 42948.13 47917.94 2018-04-01 13:46:00.000 091 21249.23 236.90 42948.11 47917.92 2018-04-01 13:46:01.000 091 21249.22 236.91 42948.14 47917.95 2018-04-01 13:46:02.000 091 21249.22 236.93 42948.15 47917.95 2018-04-01 13:46:03.000 091 21249.21 236.90 42948.15 47917.93 2018-04-01 13:46:04.000 091 21249.16 236.89 42948.17 47917.95 2018-04-01 13:46:05.000 091 21249.12 236.89 42948.19 47917.95 2018-04-01 13:46:06.000 091 21249.14 236.87 42948.21 47917.95 2018-04-01 13:46:07.000 091 21249.11 236.88 42948.23 47917.97 2018-04-01 13:46:08.000 091 21249.09 236.89 42948.22 47917.92 2018-04-01 13:46:09.000 091 21249.03 236.90 42948.22 47917.94 2018-04-01 13:46:10.000 091 21249.03 236.89 42948.24 47917.93 2018-04-01 13:46:11.000 091 21249.05 236.89 42948.23 47917.94 2018-04-01 13:46:12.000 091 21249.08 236.86 42948.24 47917.96 2018-04-01 13:46:13.000 091 21249.15 236.81 42948.26 47917.95 2018-04-01 13:46:14.000 091 21249.19 236.77 42948.26 47918.03 2018-04-01 13:46:15.000 091 21249.29 236.75 42948.30 47918.04 2018-04-01 13:46:16.000 091 21249.33 236.74 42948.32 47918.10 2018-04-01 13:46:17.000 091 21249.38 236.72 42948.38 47918.15 2018-04-01 13:46:18.000 091 21249.45 236.68 42948.37 47918.18 2018-04-01 13:46:19.000 091 21249.52 236.66 42948.39 47918.21 2018-04-01 13:46:20.000 091 21249.49 236.65 42948.39 47918.25 2018-04-01 13:46:21.000 091 21249.49 236.60 42948.42 47918.26 2018-04-01 13:46:22.000 091 21249.48 236.61 42948.44 47918.28 2018-04-01 13:46:23.000 091 21249.46 236.65 42948.41 47918.31 2018-04-01 13:46:24.000 091 21249.41 236.66 42948.44 47918.27 2018-04-01 13:46:25.000 091 21249.37 236.66 42948.47 47918.27 2018-04-01 13:46:26.000 091 21249.35 236.69 42948.46 47918.25 2018-04-01 13:46:27.000 091 21249.27 236.72 42948.46 47918.24 2018-04-01 13:46:28.000 091 21249.22 236.79 42948.46 47918.21 2018-04-01 13:46:29.000 091 21249.19 236.86 42948.45 47918.21 2018-04-01 13:46:30.000 091 21249.14 236.94 42948.41 47918.18 2018-04-01 13:46:31.000 091 21249.09 237.02 42948.38 47918.11 2018-04-01 13:46:32.000 091 21249.07 237.05 42948.32 47918.06 2018-04-01 13:46:33.000 091 21249.01 237.11 42948.34 47918.00 2018-04-01 13:46:34.000 091 21248.99 237.15 42948.31 47917.98 2018-04-01 13:46:35.000 091 21248.99 237.17 42948.30 47917.95 2018-04-01 13:46:36.000 091 21248.97 237.17 42948.27 47917.93 2018-04-01 13:46:37.000 091 21248.97 237.20 42948.27 47917.94 2018-04-01 13:46:38.000 091 21248.99 237.23 42948.28 47917.93 2018-04-01 13:46:39.000 091 21248.99 237.22 42948.24 47917.89 2018-04-01 13:46:40.000 091 21249.01 237.22 42948.19 47917.92 2018-04-01 13:46:41.000 091 21249.03 237.21 42948.19 47917.88 2018-04-01 13:46:42.000 091 21249.04 237.19 42948.17 47917.93 2018-04-01 13:46:43.000 091 21249.08 237.16 42948.19 47917.92 2018-04-01 13:46:44.000 091 21249.10 237.13 42948.17 47917.94 2018-04-01 13:46:45.000 091 21249.17 237.10 42948.18 47917.97 2018-04-01 13:46:46.000 091 21249.25 237.07 42948.20 47917.99 2018-04-01 13:46:47.000 091 21249.30 237.03 42948.20 47918.02 2018-04-01 13:46:48.000 091 21249.37 237.02 42948.22 47918.05 2018-04-01 13:46:49.000 091 21249.43 236.99 42948.23 47918.09 2018-04-01 13:46:50.000 091 21249.46 236.99 42948.21 47918.11 2018-04-01 13:46:51.000 091 21249.51 236.97 42948.21 47918.14 2018-04-01 13:46:52.000 091 21249.55 236.98 42948.23 47918.13 2018-04-01 13:46:53.000 091 21249.53 236.99 42948.23 47918.16 2018-04-01 13:46:54.000 091 21249.52 237.02 42948.22 47918.14 2018-04-01 13:46:55.000 091 21249.50 237.04 42948.21 47918.15 2018-04-01 13:46:56.000 091 21249.44 237.07 42948.21 47918.12 2018-04-01 13:46:57.000 091 21249.37 237.11 42948.19 47918.11 2018-04-01 13:46:58.000 091 21249.30 237.14 42948.17 47918.08 2018-04-01 13:46:59.000 091 21249.22 237.13 42948.23 47918.08 2018-04-01 13:47:00.000 091 21249.17 237.15 42948.24 47918.02 2018-04-01 13:47:01.000 091 21249.12 237.17 42948.24 47918.01 2018-04-01 13:47:02.000 091 21249.08 237.20 42948.23 47917.99 2018-04-01 13:47:03.000 091 21249.03 237.17 42948.27 47917.97 2018-04-01 13:47:04.000 091 21249.01 237.17 42948.27 47917.95 2018-04-01 13:47:05.000 091 21248.97 237.20 42948.25 47917.97 2018-04-01 13:47:06.000 091 21248.97 237.20 42948.24 47917.95 2018-04-01 13:47:07.000 091 21248.97 237.19 42948.23 47917.95 2018-04-01 13:47:08.000 091 21248.99 237.16 42948.27 47917.96 2018-04-01 13:47:09.000 091 21249.03 237.12 42948.28 47917.96 2018-04-01 13:47:10.000 091 21249.03 237.09 42948.26 47917.97 2018-04-01 13:47:11.000 091 21249.02 237.08 42948.28 47918.01 2018-04-01 13:47:12.000 091 21249.06 237.05 42948.27 47918.00 2018-04-01 13:47:13.000 091 21249.10 237.01 42948.31 47918.02 2018-04-01 13:47:14.000 091 21249.14 236.97 42948.33 47918.07 2018-04-01 13:47:15.000 091 21249.14 236.95 42948.34 47918.08 2018-04-01 13:47:16.000 091 21249.16 236.95 42948.30 47918.05 2018-04-01 13:47:17.000 091 21249.15 236.93 42948.32 47918.08 2018-04-01 13:47:18.000 091 21249.16 236.93 42948.33 47918.08 2018-04-01 13:47:19.000 091 21249.17 236.88 42948.29 47918.10 2018-04-01 13:47:20.000 091 21249.21 236.85 42948.30 47918.08 2018-04-01 13:47:21.000 091 21249.23 236.85 42948.33 47918.08 2018-04-01 13:47:22.000 091 21249.26 236.87 42948.33 47918.09 2018-04-01 13:47:23.000 091 21249.31 236.90 42948.31 47918.11 2018-04-01 13:47:24.000 091 21249.34 236.91 42948.31 47918.12 2018-04-01 13:47:25.000 091 21249.33 236.97 42948.29 47918.12 2018-04-01 13:47:26.000 091 21249.36 237.02 42948.26 47918.13 2018-04-01 13:47:27.000 091 21249.38 237.04 42948.20 47918.10 2018-04-01 13:47:28.000 091 21249.41 237.02 42948.24 47918.08 2018-04-01 13:47:29.000 091 21249.36 237.04 42948.25 47918.08 2018-04-01 13:47:30.000 091 21249.30 237.06 42948.25 47918.07 2018-04-01 13:47:31.000 091 21249.24 237.06 42948.26 47918.06 2018-04-01 13:47:32.000 091 21249.21 237.04 42948.26 47918.04 2018-04-01 13:47:33.000 091 21249.14 237.03 42948.29 47918.01 2018-04-01 13:47:34.000 091 21249.09 237.05 42948.28 47918.05 2018-04-01 13:47:35.000 091 21249.07 237.03 42948.27 47918.03 2018-04-01 13:47:36.000 091 21249.06 237.02 42948.28 47917.97 2018-04-01 13:47:37.000 091 21249.04 237.01 42948.28 47917.98 2018-04-01 13:47:38.000 091 21249.02 236.98 42948.30 47918.01 2018-04-01 13:47:39.000 091 21249.08 236.94 42948.34 47918.05 2018-04-01 13:47:40.000 091 21249.11 236.90 42948.37 47918.05 2018-04-01 13:47:41.000 091 21249.24 236.85 42948.37 47918.12 2018-04-01 13:47:42.000 091 21249.35 236.82 42948.41 47918.18 2018-04-01 13:47:43.000 091 21249.41 236.82 42948.42 47918.23 2018-04-01 13:47:44.000 091 21249.51 236.80 42948.39 47918.28 2018-04-01 13:47:45.000 091 21249.61 236.73 42948.37 47918.29 2018-04-01 13:47:46.000 091 21249.67 236.72 42948.36 47918.36 2018-04-01 13:47:47.000 091 21249.71 236.69 42948.37 47918.36 2018-04-01 13:47:48.000 091 21249.71 236.67 42948.35 47918.38 2018-04-01 13:47:49.000 091 21249.69 236.70 42948.42 47918.40 2018-04-01 13:47:50.000 091 21249.73 236.71 42948.47 47918.40 2018-04-01 13:47:51.000 091 21249.70 236.72 42948.46 47918.41 2018-04-01 13:47:52.000 091 21249.62 236.76 42948.46 47918.35 2018-04-01 13:47:53.000 091 21249.55 236.78 42948.44 47918.38 2018-04-01 13:47:54.000 091 21249.54 236.76 42948.41 47918.33 2018-04-01 13:47:55.000 091 21249.50 236.78 42948.43 47918.32 2018-04-01 13:47:56.000 091 21249.44 236.80 42948.40 47918.28 2018-04-01 13:47:57.000 091 21249.41 236.83 42948.40 47918.29 2018-04-01 13:47:58.000 091 21249.42 236.83 42948.40 47918.25 2018-04-01 13:47:59.000 091 21249.40 236.83 42948.41 47918.26 2018-04-01 13:48:00.000 091 21249.38 236.82 42948.37 47918.23 2018-04-01 13:48:01.000 091 21249.37 236.82 42948.38 47918.23 2018-04-01 13:48:02.000 091 21249.37 236.80 42948.38 47918.21 2018-04-01 13:48:03.000 091 21249.35 236.75 42948.41 47918.21 2018-04-01 13:48:04.000 091 21249.30 236.75 42948.38 47918.19 2018-04-01 13:48:05.000 091 21249.27 236.74 42948.40 47918.22 2018-04-01 13:48:06.000 091 21249.30 236.73 42948.42 47918.23 2018-04-01 13:48:07.000 091 21249.31 236.75 42948.45 47918.23 2018-04-01 13:48:08.000 091 21249.33 236.77 42948.42 47918.23 2018-04-01 13:48:09.000 091 21249.38 236.74 42948.42 47918.25 2018-04-01 13:48:10.000 091 21249.42 236.71 42948.42 47918.24 2018-04-01 13:48:11.000 091 21249.52 236.68 42948.41 47918.30 2018-04-01 13:48:12.000 091 21249.61 236.64 42948.38 47918.32 2018-04-01 13:48:13.000 091 21249.73 236.61 42948.40 47918.36 2018-04-01 13:48:14.000 091 21249.84 236.56 42948.44 47918.43 2018-04-01 13:48:15.000 091 21249.97 236.51 42948.43 47918.47 2018-04-01 13:48:16.000 091 21250.08 236.47 42948.40 47918.53 2018-04-01 13:48:17.000 091 21250.14 236.44 42948.47 47918.59 2018-04-01 13:48:18.000 091 21250.22 236.41 42948.49 47918.65 2018-04-01 13:48:19.000 091 21250.23 236.39 42948.48 47918.69 2018-04-01 13:48:20.000 091 21250.27 236.39 42948.48 47918.73 2018-04-01 13:48:21.000 091 21250.27 236.37 42948.50 47918.70 2018-04-01 13:48:22.000 091 21250.21 236.36 42948.52 47918.74 2018-04-01 13:48:23.000 091 21250.13 236.40 42948.51 47918.71 2018-04-01 13:48:24.000 091 21250.09 236.42 42948.51 47918.70 2018-04-01 13:48:25.000 091 21250.00 236.43 42948.53 47918.68 2018-04-01 13:48:26.000 091 21249.94 236.44 42948.55 47918.63 2018-04-01 13:48:27.000 091 21249.83 236.45 42948.56 47918.59 2018-04-01 13:48:28.000 091 21249.74 236.47 42948.55 47918.57 2018-04-01 13:48:29.000 091 21249.71 236.47 42948.54 47918.52 2018-04-01 13:48:30.000 091 21249.69 236.46 42948.52 47918.54 2018-04-01 13:48:31.000 091 21249.71 236.45 42948.55 47918.49 2018-04-01 13:48:32.000 091 21249.72 236.49 42948.50 47918.48 2018-04-01 13:48:33.000 091 21249.79 236.43 42948.50 47918.52 2018-04-01 13:48:34.000 091 21249.85 236.41 42948.49 47918.52 2018-04-01 13:48:35.000 091 21249.90 236.40 42948.48 47918.53 2018-04-01 13:48:36.000 091 21249.99 236.36 42948.48 47918.58 2018-04-01 13:48:37.000 091 21250.05 236.31 42948.54 47918.60 2018-04-01 13:48:38.000 091 21250.10 236.26 42948.50 47918.63 2018-04-01 13:48:39.000 091 21250.14 236.22 42948.50 47918.69 2018-04-01 13:48:40.000 091 21250.19 236.19 42948.55 47918.68 2018-04-01 13:48:41.000 091 21250.24 236.14 42948.60 47918.72 2018-04-01 13:48:42.000 091 21250.23 236.09 42948.60 47918.76 2018-04-01 13:48:43.000 091 21250.25 236.03 42948.58 47918.77 2018-04-01 13:48:44.000 091 21250.26 235.99 42948.61 47918.77 2018-04-01 13:48:45.000 091 21250.25 236.00 42948.61 47918.80 2018-04-01 13:48:46.000 091 21250.28 235.98 42948.63 47918.83 2018-04-01 13:48:47.000 091 21250.25 235.98 42948.60 47918.83 2018-04-01 13:48:48.000 091 21250.26 236.03 42948.58 47918.83 2018-04-01 13:48:49.000 091 21250.28 236.09 42948.56 47918.83 2018-04-01 13:48:50.000 091 21250.32 236.13 42948.53 47918.78 2018-04-01 13:48:51.000 091 21250.34 236.15 42948.49 47918.76 2018-04-01 13:48:52.000 091 21250.36 236.17 42948.45 47918.73 2018-04-01 13:48:53.000 091 21250.39 236.19 42948.43 47918.72 2018-04-01 13:48:54.000 091 21250.40 236.17 42948.38 47918.69 2018-04-01 13:48:55.000 091 21250.39 236.18 42948.36 47918.69 2018-04-01 13:48:56.000 091 21250.42 236.19 42948.39 47918.67 2018-04-01 13:48:57.000 091 21250.41 236.22 42948.40 47918.70 2018-04-01 13:48:58.000 091 21250.37 236.23 42948.40 47918.68 2018-04-01 13:48:59.000 091 21250.34 236.24 42948.41 47918.67 2018-04-01 13:49:00.000 091 21250.31 236.21 42948.42 47918.68 2018-04-01 13:49:01.000 091 21250.26 236.20 42948.41 47918.64 2018-04-01 13:49:02.000 091 21250.22 236.16 42948.44 47918.62 2018-04-01 13:49:03.000 091 21250.17 236.13 42948.47 47918.63 2018-04-01 13:49:04.000 091 21250.13 236.06 42948.53 47918.61 2018-04-01 13:49:05.000 091 21250.09 236.01 42948.53 47918.62 2018-04-01 13:49:06.000 091 21250.07 236.00 42948.55 47918.65 2018-04-01 13:49:07.000 091 21250.04 236.00 42948.56 47918.69 2018-04-01 13:49:08.000 091 21250.06 236.02 42948.57 47918.67 2018-04-01 13:49:09.000 091 21250.07 236.01 42948.59 47918.70 2018-04-01 13:49:10.000 091 21250.08 236.04 42948.56 47918.68 2018-04-01 13:49:11.000 091 21250.15 236.06 42948.54 47918.68 2018-04-01 13:49:12.000 091 21250.20 236.06 42948.51 47918.67 2018-04-01 13:49:13.000 091 21250.30 236.04 42948.47 47918.69 2018-04-01 13:49:14.000 091 21250.39 236.04 42948.47 47918.73 2018-04-01 13:49:15.000 091 21250.44 236.04 42948.46 47918.75 2018-04-01 13:49:16.000 091 21250.56 236.03 42948.50 47918.78 2018-04-01 13:49:17.000 091 21250.66 236.06 42948.50 47918.81 2018-04-01 13:49:18.000 091 21250.69 236.09 42948.44 47918.83 2018-04-01 13:49:19.000 091 21250.69 236.11 42948.45 47918.84 2018-04-01 13:49:20.000 091 21250.71 236.13 42948.44 47918.86 2018-04-01 13:49:21.000 091 21250.69 236.11 42948.47 47918.84 2018-04-01 13:49:22.000 091 21250.70 236.08 42948.46 47918.86 2018-04-01 13:49:23.000 091 21250.66 236.07 42948.51 47918.85 2018-04-01 13:49:24.000 091 21250.61 236.04 42948.53 47918.86 2018-04-01 13:49:25.000 091 21250.56 236.02 42948.53 47918.85 2018-04-01 13:49:26.000 091 21250.52 236.04 42948.55 47918.85 2018-04-01 13:49:27.000 091 21250.46 236.04 42948.54 47918.84 2018-04-01 13:49:28.000 091 21250.43 236.02 42948.54 47918.83 2018-04-01 13:49:29.000 091 21250.40 235.97 42948.56 47918.83 2018-04-01 13:49:30.000 091 21250.42 235.93 42948.55 47918.81 2018-04-01 13:49:31.000 091 21250.44 235.90 42948.53 47918.81 2018-04-01 13:49:32.000 091 21250.44 235.84 42948.55 47918.83 2018-04-01 13:49:33.000 091 21250.44 235.82 42948.54 47918.84 2018-04-01 13:49:34.000 091 21250.48 235.80 42948.59 47918.83 2018-04-01 13:49:35.000 091 21250.51 235.77 42948.59 47918.85 2018-04-01 13:49:36.000 091 21250.57 235.78 42948.56 47918.88 2018-04-01 13:49:37.000 091 21250.58 235.78 42948.57 47918.91 2018-04-01 13:49:38.000 091 21250.64 235.74 42948.60 47918.92 2018-04-01 13:49:39.000 091 21250.72 235.73 42948.63 47918.98 2018-04-01 13:49:40.000 091 21250.75 235.74 42948.60 47918.99 2018-04-01 13:49:41.000 091 21250.78 235.72 42948.59 47919.04 2018-04-01 13:49:42.000 091 21250.83 235.71 42948.60 47919.03 2018-04-01 13:49:43.000 091 21250.85 235.72 42948.65 47919.10 2018-04-01 13:49:44.000 091 21250.89 235.71 42948.66 47919.09 2018-04-01 13:49:45.000 091 21250.94 235.72 42948.64 47919.12 2018-04-01 13:49:46.000 091 21250.99 235.72 42948.68 47919.14 2018-04-01 13:49:47.000 091 21251.04 235.69 42948.68 47919.15 2018-04-01 13:49:48.000 091 21251.03 235.70 42948.65 47919.19 2018-04-01 13:49:49.000 091 21251.04 235.67 42948.67 47919.18 2018-04-01 13:49:50.000 091 21251.08 235.66 42948.67 47919.22 2018-04-01 13:49:51.000 091 21251.06 235.65 42948.69 47919.20 2018-04-01 13:49:52.000 091 21251.05 235.66 42948.71 47919.22 2018-04-01 13:49:53.000 091 21251.03 235.68 42948.67 47919.24 2018-04-01 13:49:54.000 091 21251.06 235.66 42948.68 47919.23 2018-04-01 13:49:55.000 091 21251.04 235.68 42948.69 47919.23 2018-04-01 13:49:56.000 091 21251.05 235.69 42948.66 47919.22 2018-04-01 13:49:57.000 091 21251.09 235.68 42948.69 47919.24 2018-04-01 13:49:58.000 091 21251.09 235.68 42948.70 47919.23 2018-04-01 13:49:59.000 091 21251.07 235.70 42948.69 47919.26 2018-04-01 13:50:00.000 091 21251.04 235.73 42948.69 47919.24 2018-04-01 13:50:01.000 091 21251.03 235.74 42948.68 47919.24 2018-04-01 13:50:02.000 091 21251.02 235.78 42948.67 47919.22 2018-04-01 13:50:03.000 091 21250.98 235.82 42948.68 47919.22 2018-04-01 13:50:04.000 091 21250.94 235.86 42948.67 47919.20 2018-04-01 13:50:05.000 091 21250.91 235.88 42948.66 47919.21 2018-04-01 13:50:06.000 091 21250.93 235.87 42948.71 47919.20 2018-04-01 13:50:07.000 091 21250.90 235.89 42948.71 47919.21 2018-04-01 13:50:08.000 091 21250.88 235.94 42948.71 47919.19 2018-04-01 13:50:09.000 091 21250.90 235.96 42948.72 47919.23 2018-04-01 13:50:10.000 091 21250.92 235.96 42948.71 47919.21 2018-04-01 13:50:11.000 091 21250.95 235.94 42948.74 47919.23 2018-04-01 13:50:12.000 091 21250.97 235.95 42948.74 47919.24 2018-04-01 13:50:13.000 091 21250.98 235.94 42948.74 47919.24 2018-04-01 13:50:14.000 091 21250.97 235.98 42948.72 47919.23 2018-04-01 13:50:15.000 091 21250.99 236.00 42948.72 47919.26 2018-04-01 13:50:16.000 091 21250.99 236.05 42948.70 47919.22 2018-04-01 13:50:17.000 091 21250.98 236.06 42948.68 47919.22 2018-04-01 13:50:18.000 091 21250.98 236.08 42948.63 47919.19 2018-04-01 13:50:19.000 091 21250.99 236.07 42948.62 47919.18 2018-04-01 13:50:20.000 091 21251.00 236.09 42948.60 47919.16 2018-04-01 13:50:21.000 091 21251.00 236.07 42948.61 47919.19 2018-04-01 13:50:22.000 091 21250.96 236.11 42948.58 47919.14 2018-04-01 13:50:23.000 091 21250.92 236.12 42948.55 47919.14 2018-04-01 13:50:24.000 091 21250.91 236.11 42948.54 47919.11 2018-04-01 13:50:25.000 091 21250.93 236.10 42948.57 47919.08 2018-04-01 13:50:26.000 091 21250.90 236.11 42948.57 47919.08 2018-04-01 13:50:27.000 091 21250.89 236.12 42948.55 47919.08 2018-04-01 13:50:28.000 091 21250.90 236.13 42948.55 47919.04 2018-04-01 13:50:29.000 091 21250.87 236.14 42948.52 47919.06 2018-04-01 13:50:30.000 091 21250.85 236.20 42948.53 47919.06 2018-04-01 13:50:31.000 091 21250.83 236.24 42948.52 47919.01 2018-04-01 13:50:32.000 091 21250.80 236.26 42948.53 47919.03 2018-04-01 13:50:33.000 091 21250.78 236.28 42948.54 47919.01 2018-04-01 13:50:34.000 091 21250.74 236.34 42948.55 47919.02 2018-04-01 13:50:35.000 091 21250.71 236.40 42948.56 47918.99 2018-04-01 13:50:36.000 091 21250.68 236.43 42948.57 47918.96 2018-04-01 13:50:37.000 091 21250.70 236.50 42948.53 47918.92 2018-04-01 13:50:38.000 091 21250.73 236.53 42948.53 47918.95 2018-04-01 13:50:39.000 091 21250.82 236.56 42948.54 47918.98 2018-04-01 13:50:40.000 091 21250.82 236.59 42948.55 47919.01 2018-04-01 13:50:41.000 091 21250.83 236.59 42948.57 47919.04 2018-04-01 13:50:42.000 091 21250.83 236.59 42948.53 47919.04 2018-04-01 13:50:43.000 091 21250.84 236.55 42948.56 47919.05 2018-04-01 13:50:44.000 091 21250.85 236.48 42948.57 47919.04 2018-04-01 13:50:45.000 091 21250.86 236.42 42948.61 47919.05 2018-04-01 13:50:46.000 091 21250.83 236.39 42948.65 47919.08 2018-04-01 13:50:47.000 091 21250.85 236.33 42948.68 47919.09 2018-04-01 13:50:48.000 091 21250.85 236.32 42948.68 47919.12 2018-04-01 13:50:49.000 091 21250.87 236.29 42948.70 47919.16 2018-04-01 13:50:50.000 091 21250.92 236.27 42948.73 47919.16 2018-04-01 13:50:51.000 091 21250.93 236.26 42948.75 47919.19 2018-04-01 13:50:52.000 091 21250.91 236.29 42948.73 47919.21 2018-04-01 13:50:53.000 091 21250.88 236.31 42948.71 47919.21 2018-04-01 13:50:54.000 091 21250.88 236.33 42948.74 47919.22 2018-04-01 13:50:55.000 091 21250.84 236.36 42948.73 47919.17 2018-04-01 13:50:56.000 091 21250.81 236.41 42948.72 47919.18 2018-04-01 13:50:57.000 091 21250.82 236.44 42948.66 47919.15 2018-04-01 13:50:58.000 091 21250.81 236.46 42948.66 47919.14 2018-04-01 13:50:59.000 091 21250.80 236.50 42948.68 47919.14 2018-04-01 13:51:00.000 091 21250.75 236.53 42948.67 47919.10 2018-04-01 13:51:01.000 091 21250.67 236.56 42948.64 47919.08 2018-04-01 13:51:02.000 091 21250.59 236.62 42948.64 47919.05 2018-04-01 13:51:03.000 091 21250.54 236.63 42948.60 47919.01 2018-04-01 13:51:04.000 091 21250.48 236.64 42948.62 47918.95 2018-04-01 13:51:05.000 091 21250.41 236.66 42948.60 47918.92 2018-04-01 13:51:06.000 091 21250.31 236.66 42948.61 47918.85 2018-04-01 13:51:07.000 091 21250.20 236.66 42948.58 47918.84 2018-04-01 13:51:08.000 091 21250.13 236.70 42948.59 47918.77 2018-04-01 13:51:09.000 091 21250.11 236.70 42948.57 47918.76 2018-04-01 13:51:10.000 091 21250.08 236.69 42948.57 47918.71 2018-04-01 13:51:11.000 091 21250.04 236.69 42948.56 47918.69 2018-04-01 13:51:12.000 091 21249.98 236.69 42948.55 47918.67 2018-04-01 13:51:13.000 091 21249.96 236.67 42948.57 47918.63 2018-04-01 13:51:14.000 091 21249.90 236.65 42948.58 47918.64 2018-04-01 13:51:15.000 091 21249.90 236.63 42948.57 47918.62 2018-04-01 13:51:16.000 091 21249.91 236.60 42948.60 47918.65 2018-04-01 13:51:17.000 091 21249.99 236.62 42948.64 47918.67 2018-04-01 13:51:18.000 091 21250.09 236.60 42948.60 47918.69 2018-04-01 13:51:19.000 091 21250.15 236.57 42948.61 47918.73 2018-04-01 13:51:20.000 091 21250.24 236.54 42948.63 47918.77 2018-04-01 13:51:21.000 091 21250.34 236.51 42948.65 47918.82 2018-04-01 13:51:22.000 091 21250.43 236.47 42948.63 47918.84 2018-04-01 13:51:23.000 091 21250.54 236.44 42948.62 47918.90 2018-04-01 13:51:24.000 091 21250.62 236.42 42948.62 47918.96 2018-04-01 13:51:25.000 091 21250.70 236.39 42948.63 47919.00 2018-04-01 13:51:26.000 091 21250.76 236.39 42948.65 47919.05 2018-04-01 13:51:27.000 091 21250.81 236.37 42948.63 47919.11 2018-04-01 13:51:28.000 091 21250.86 236.33 42948.68 47919.12 2018-04-01 13:51:29.000 091 21250.84 236.34 42948.67 47919.17 2018-04-01 13:51:30.000 091 21250.80 236.33 42948.68 47919.15 2018-04-01 13:51:31.000 091 21250.74 236.36 42948.70 47919.15 2018-04-01 13:51:32.000 091 21250.71 236.35 42948.73 47919.16 2018-04-01 13:51:33.000 091 21250.66 236.39 42948.73 47919.13 2018-04-01 13:51:34.000 091 21250.60 236.40 42948.71 47919.12 2018-04-01 13:51:35.000 091 21250.52 236.41 42948.74 47919.08 2018-04-01 13:51:36.000 091 21250.46 236.42 42948.75 47919.05 2018-04-01 13:51:37.000 091 21250.35 236.44 42948.76 47919.01 2018-04-01 13:51:38.000 091 21250.26 236.49 42948.75 47918.97 2018-04-01 13:51:39.000 091 21250.24 236.47 42948.72 47918.95 2018-04-01 13:51:40.000 091 21250.24 236.48 42948.74 47918.91 2018-04-01 13:51:41.000 091 21250.22 236.50 42948.76 47918.90 2018-04-01 13:51:42.000 091 21250.18 236.52 42948.75 47918.91 2018-04-01 13:51:43.000 091 21250.19 236.51 42948.72 47918.92 2018-04-01 13:51:44.000 091 21250.25 236.49 42948.74 47918.94 2018-04-01 13:51:45.000 091 21250.33 236.45 42948.76 47918.94 2018-04-01 13:51:46.000 091 21250.37 236.42 42948.76 47918.98 2018-04-01 13:51:47.000 091 21250.49 236.38 42948.78 47919.05 2018-04-01 13:51:48.000 091 21250.61 236.33 42948.79 47919.11 2018-04-01 13:51:49.000 091 21250.70 236.24 42948.80 47919.12 2018-04-01 13:51:50.000 091 21250.76 236.17 42948.85 47919.21 2018-04-01 13:51:51.000 091 21250.84 236.14 42948.87 47919.25 2018-04-01 13:51:52.000 091 21250.89 236.09 42948.89 47919.29 2018-04-01 13:51:53.000 091 21250.90 236.07 42948.93 47919.32 2018-04-01 13:51:54.000 091 21250.92 236.04 42948.93 47919.36 2018-04-01 13:51:55.000 091 21250.88 236.05 42948.91 47919.36 2018-04-01 13:51:56.000 091 21250.81 236.11 42948.86 47919.36 2018-04-01 13:51:57.000 091 21250.76 236.16 42948.83 47919.29 2018-04-01 13:51:58.000 091 21250.70 236.21 42948.79 47919.26 2018-04-01 13:51:59.000 091 21250.67 236.22 42948.81 47919.22 2018-04-01 13:52:00.000 091 21250.63 236.24 42948.78 47919.14 2018-04-01 13:52:01.000 091 21250.60 236.27 42948.79 47919.15 2018-04-01 13:52:02.000 091 21250.57 236.30 42948.77 47919.11 2018-04-01 13:52:03.000 091 21250.54 236.33 42948.77 47919.08 2018-04-01 13:52:04.000 091 21250.49 236.36 42948.78 47919.05 2018-04-01 13:52:05.000 091 21250.44 236.36 42948.75 47919.04 2018-04-01 13:52:06.000 091 21250.44 236.36 42948.73 47919.02 2018-04-01 13:52:07.000 091 21250.41 236.38 42948.74 47918.99 2018-04-01 13:52:08.000 091 21250.35 236.41 42948.75 47918.97 2018-04-01 13:52:09.000 091 21250.35 236.44 42948.76 47918.99 2018-04-01 13:52:10.000 091 21250.30 236.46 42948.79 47918.94 2018-04-01 13:52:11.000 091 21250.31 236.54 42948.75 47918.97 2018-04-01 13:52:12.000 091 21250.31 236.60 42948.71 47918.95 2018-04-01 13:52:13.000 091 21250.33 236.63 42948.68 47918.94 2018-04-01 13:52:14.000 091 21250.34 236.66 42948.62 47918.89 2018-04-01 13:52:15.000 091 21250.35 236.68 42948.61 47918.90 2018-04-01 13:52:16.000 091 21250.32 236.69 42948.61 47918.87 2018-04-01 13:52:17.000 091 21250.34 236.66 42948.63 47918.85 2018-04-01 13:52:18.000 091 21250.37 236.62 42948.61 47918.89 2018-04-01 13:52:19.000 091 21250.39 236.58 42948.68 47918.91 2018-04-01 13:52:20.000 091 21250.40 236.57 42948.70 47918.89 2018-04-01 13:52:21.000 091 21250.41 236.52 42948.70 47918.96 2018-04-01 13:52:22.000 091 21250.44 236.51 42948.70 47918.95 2018-04-01 13:52:23.000 091 21250.48 236.47 42948.69 47918.99 2018-04-01 13:52:24.000 091 21250.57 236.41 42948.70 47919.04 2018-04-01 13:52:25.000 091 21250.63 236.33 42948.78 47919.08 2018-04-01 13:52:26.000 091 21250.67 236.23 42948.84 47919.13 2018-04-01 13:52:27.000 091 21250.70 236.19 42948.88 47919.22 2018-04-01 13:52:28.000 091 21250.72 236.15 42948.92 47919.27 2018-04-01 13:52:29.000 091 21250.74 236.15 42948.93 47919.30 2018-04-01 13:52:30.000 091 21250.74 236.15 42948.94 47919.33 2018-04-01 13:52:31.000 091 21250.75 236.13 42948.95 47919.33 2018-04-01 13:52:32.000 091 21250.73 236.10 42948.93 47919.30 2018-04-01 13:52:33.000 091 21250.72 236.08 42948.95 47919.31 2018-04-01 13:52:34.000 091 21250.69 236.07 42948.95 47919.34 2018-04-01 13:52:35.000 091 21250.70 236.08 42948.94 47919.30 2018-04-01 13:52:36.000 091 21250.65 236.09 42948.92 47919.29 2018-04-01 13:52:37.000 091 21250.59 236.13 42948.92 47919.26 2018-04-01 13:52:38.000 091 21250.54 236.13 42948.92 47919.24 2018-04-01 13:52:39.000 091 21250.45 236.14 42948.91 47919.19 2018-04-01 13:52:40.000 091 21250.35 236.18 42948.89 47919.15 2018-04-01 13:52:41.000 091 21250.30 236.17 42948.90 47919.13 2018-04-01 13:52:42.000 091 21250.20 236.21 42948.87 47919.08 2018-04-01 13:52:43.000 091 21250.15 236.24 42948.88 47919.02 2018-04-01 13:52:44.000 091 21250.10 236.29 42948.85 47919.00 2018-04-01 13:52:45.000 091 21250.08 236.30 42948.83 47918.97 2018-04-01 13:52:46.000 091 21250.08 236.35 42948.83 47918.93 2018-04-01 13:52:47.000 091 21250.13 236.40 42948.82 47918.89 2018-04-01 13:52:48.000 091 21250.15 236.43 42948.78 47918.94 2018-04-01 13:52:49.000 091 21250.20 236.44 42948.74 47918.91 2018-04-01 13:52:50.000 091 21250.28 236.46 42948.74 47918.92 2018-04-01 13:52:51.000 091 21250.38 236.47 42948.78 47918.97 2018-04-01 13:52:52.000 091 21250.49 236.45 42948.76 47919.00 2018-04-01 13:52:53.000 091 21250.55 236.45 42948.75 47919.04 2018-04-01 13:52:54.000 091 21250.60 236.42 42948.74 47919.08 2018-04-01 13:52:55.000 091 21250.64 236.41 42948.80 47919.08 2018-04-01 13:52:56.000 091 21250.65 236.38 42948.81 47919.11 2018-04-01 13:52:57.000 091 21250.64 236.36 42948.83 47919.12 2018-04-01 13:52:58.000 091 21250.62 236.37 42948.84 47919.13 2018-04-01 13:52:59.000 091 21250.56 236.37 42948.80 47919.09 2018-04-01 13:53:00.000 091 21250.50 236.37 42948.80 47919.11 2018-04-01 13:53:01.000 091 21250.42 236.37 42948.79 47919.06 2018-04-01 13:53:02.000 091 21250.34 236.38 42948.82 47919.04 2018-04-01 13:53:03.000 091 21250.21 236.44 42948.82 47919.01 2018-04-01 13:53:04.000 091 21250.15 236.47 42948.82 47918.94 2018-04-01 13:53:05.000 091 21250.07 236.53 42948.79 47918.90 2018-04-01 13:53:06.000 091 21250.00 236.58 42948.80 47918.85 2018-04-01 13:53:07.000 091 21249.98 236.63 42948.76 47918.80 2018-04-01 13:53:08.000 091 21249.93 236.70 42948.69 47918.74 2018-04-01 13:53:09.000 091 21249.90 236.71 42948.65 47918.68 2018-04-01 13:53:10.000 091 21249.90 236.71 42948.63 47918.67 2018-04-01 13:53:11.000 091 21249.91 236.71 42948.62 47918.66 2018-04-01 13:53:12.000 091 21249.90 236.78 42948.61 47918.64 2018-04-01 13:53:13.000 091 21249.93 236.80 42948.63 47918.65 2018-04-01 13:53:14.000 091 21250.00 236.84 42948.64 47918.69 2018-04-01 13:53:15.000 091 21249.98 236.93 42948.57 47918.67 2018-04-01 13:53:16.000 091 21249.97 236.95 42948.55 47918.63 2018-04-01 13:53:17.000 091 21250.01 236.97 42948.52 47918.64 2018-04-01 13:53:18.000 091 21250.07 236.96 42948.57 47918.65 2018-04-01 13:53:19.000 091 21250.12 236.94 42948.57 47918.68 2018-04-01 13:53:20.000 091 21250.16 236.88 42948.58 47918.69 2018-04-01 13:53:21.000 091 21250.17 236.84 42948.57 47918.72 2018-04-01 13:53:22.000 091 21250.22 236.82 42948.58 47918.77 2018-04-01 13:53:23.000 091 21250.27 236.78 42948.60 47918.78 2018-04-01 13:53:24.000 091 21250.32 236.76 42948.60 47918.82 2018-04-01 13:53:25.000 091 21250.39 236.71 42948.63 47918.91 2018-04-01 13:53:26.000 091 21250.44 236.69 42948.67 47918.90 2018-04-01 13:53:27.000 091 21250.50 236.68 42948.70 47918.93 2018-04-01 13:53:28.000 091 21250.55 236.63 42948.71 47918.97 2018-04-01 13:53:29.000 091 21250.62 236.64 42948.74 47919.01 2018-04-01 13:53:30.000 091 21250.72 236.56 42948.79 47919.07 2018-04-01 13:53:31.000 091 21250.79 236.47 42948.90 47919.13 2018-04-01 13:53:32.000 091 21250.77 236.42 42948.95 47919.23 2018-04-01 13:53:33.000 091 21250.74 236.42 42949.02 47919.31 2018-04-01 13:53:34.000 091 21250.74 236.44 42949.02 47919.39 2018-04-01 13:53:35.000 091 21250.71 236.45 42949.06 47919.41 2018-04-01 13:53:36.000 091 21250.67 236.47 42949.13 47919.44 2018-04-01 13:53:37.000 091 21250.61 236.51 42949.14 47919.43 2018-04-01 13:53:38.000 091 21250.59 236.54 42949.17 47919.47 2018-04-01 13:53:39.000 091 21250.54 236.61 42949.17 47919.45 2018-04-01 13:53:40.000 091 21250.52 236.67 42949.18 47919.47 2018-04-01 13:53:41.000 091 21250.50 236.72 42949.22 47919.43 2018-04-01 13:53:42.000 091 21250.41 236.77 42949.23 47919.43 2018-04-01 13:53:43.000 091 21250.38 236.85 42949.26 47919.41 2018-04-01 13:53:44.000 091 21250.33 236.87 42949.25 47919.39 2018-04-01 13:53:45.000 091 21250.25 236.91 42949.21 47919.34 2018-04-01 13:53:46.000 091 21250.27 236.95 42949.15 47919.33 2018-04-01 13:53:47.000 091 21250.31 237.00 42949.11 47919.29 2018-04-01 13:53:48.000 091 21250.27 236.96 42949.09 47919.28 2018-04-01 13:53:49.000 091 21250.24 236.90 42949.06 47919.23 2018-04-01 13:53:50.000 091 21250.24 236.85 42949.06 47919.20 2018-04-01 13:53:51.000 091 21250.23 236.81 42949.06 47919.18 2018-04-01 13:53:52.000 091 21250.23 236.77 42949.09 47919.20 2018-04-01 13:53:53.000 091 21250.21 236.72 42949.06 47919.21 2018-04-01 13:53:54.000 091 21250.23 236.68 42949.07 47919.18 2018-04-01 13:53:55.000 091 21250.24 236.61 42949.07 47919.19 2018-04-01 13:53:56.000 091 21250.27 236.57 42949.06 47919.22 2018-04-01 13:53:57.000 091 21250.29 236.53 42949.11 47919.23 2018-04-01 13:53:58.000 091 21250.34 236.50 42949.11 47919.24 2018-04-01 13:53:59.000 091 21250.38 236.46 42949.09 47919.26 2018-04-01 13:54:00.000 091 21250.43 236.46 42949.11 47919.27 2018-04-01 13:54:01.000 091 21250.48 236.49 42949.10 47919.30 2018-04-01 13:54:02.000 091 21250.51 236.52 42949.11 47919.35 2018-04-01 13:54:03.000 091 21250.58 236.58 42949.12 47919.31 2018-04-01 13:54:04.000 091 21250.68 236.61 42949.07 47919.37 2018-04-01 13:54:05.000 091 21250.76 236.62 42949.08 47919.43 2018-04-01 13:54:06.000 091 21250.82 236.63 42949.13 47919.45 2018-04-01 13:54:07.000 091 21250.82 236.64 42949.17 47919.50 2018-04-01 13:54:08.000 091 21250.87 236.70 42949.18 47919.53 2018-04-01 13:54:09.000 091 21250.88 236.78 42949.18 47919.55 2018-04-01 13:54:10.000 091 21250.85 236.87 42949.13 47919.57 2018-04-01 13:54:11.000 091 21250.82 236.93 42949.13 47919.53 2018-04-01 13:54:12.000 091 21250.80 236.98 42949.09 47919.49 2018-04-01 13:54:13.000 091 21250.70 237.01 42949.07 47919.43 2018-04-01 13:54:14.000 091 21250.55 237.04 42949.04 47919.37 2018-04-01 13:54:15.000 091 21250.39 237.04 42949.01 47919.29 2018-04-01 13:54:16.000 091 21250.23 237.09 42948.98 47919.22 2018-04-01 13:54:17.000 091 21250.08 237.14 42949.02 47919.14 2018-04-01 13:54:18.000 091 21249.92 237.15 42948.99 47919.08 2018-04-01 13:54:19.000 091 21249.81 237.15 42948.96 47918.98 2018-04-01 13:54:20.000 091 21249.75 237.18 42948.89 47918.86 2018-04-01 13:54:21.000 091 21249.68 237.19 42948.88 47918.82 2018-04-01 13:54:22.000 091 21249.62 237.13 42948.83 47918.77 2018-04-01 13:54:23.000 091 21249.65 237.10 42948.81 47918.75 2018-04-01 13:54:24.000 091 21249.71 237.08 42948.82 47918.73 2018-04-01 13:54:25.000 091 21249.84 237.06 42948.81 47918.78 2018-04-01 13:54:26.000 091 21249.99 237.07 42948.83 47918.79 2018-04-01 13:54:27.000 091 21250.15 237.05 42948.80 47918.83 2018-04-01 13:54:28.000 091 21250.32 236.99 42948.79 47918.90 2018-04-01 13:54:29.000 091 21250.47 236.99 42948.79 47918.98 2018-04-01 13:54:30.000 091 21250.59 236.96 42948.80 47919.04 2018-04-01 13:54:31.000 091 21250.70 236.97 42948.81 47919.13 2018-04-01 13:54:32.000 091 21250.77 236.98 42948.80 47919.18 2018-04-01 13:54:33.000 091 21250.82 236.99 42948.79 47919.19 2018-04-01 13:54:34.000 091 21250.80 237.01 42948.78 47919.21 2018-04-01 13:54:35.000 091 21250.77 237.01 42948.82 47919.21 2018-04-01 13:54:36.000 091 21250.67 236.98 42948.84 47919.18 2018-04-01 13:54:37.000 091 21250.53 236.98 42948.82 47919.16 2018-04-01 13:54:38.000 091 21250.38 236.96 42948.85 47919.08 2018-04-01 13:54:39.000 091 21250.24 236.97 42948.86 47919.03 2018-04-01 13:54:40.000 091 21250.10 236.98 42948.80 47918.99 2018-04-01 13:54:41.000 091 21249.94 237.01 42948.84 47918.90 2018-04-01 13:54:42.000 091 21249.83 237.00 42948.84 47918.87 2018-04-01 13:54:43.000 091 21249.77 236.97 42948.85 47918.81 2018-04-01 13:54:44.000 091 21249.68 236.99 42948.84 47918.78 2018-04-01 13:54:45.000 091 21249.67 236.99 42948.82 47918.72 2018-04-01 13:54:46.000 091 21249.68 237.00 42948.81 47918.71 2018-04-01 13:54:47.000 091 21249.71 237.01 42948.82 47918.72 2018-04-01 13:54:48.000 091 21249.74 237.01 42948.77 47918.70 2018-04-01 13:54:49.000 091 21249.81 236.98 42948.74 47918.71 2018-04-01 13:54:50.000 091 21249.88 236.95 42948.76 47918.75 2018-04-01 13:54:51.000 091 21249.98 236.91 42948.79 47918.79 2018-04-01 13:54:52.000 091 21250.06 236.88 42948.81 47918.82 2018-04-01 13:54:53.000 091 21250.16 236.83 42948.84 47918.87 2018-04-01 13:54:54.000 091 21250.25 236.80 42948.81 47918.94 2018-04-01 13:54:55.000 091 21250.31 236.75 42948.81 47919.00 2018-04-01 13:54:56.000 091 21250.37 236.68 42948.86 47919.06 2018-04-01 13:54:57.000 091 21250.43 236.66 42948.89 47919.05 2018-04-01 13:54:58.000 091 21250.45 236.70 42948.95 47919.11 2018-04-01 13:54:59.000 091 21250.44 236.69 42948.91 47919.15 2018-04-01 13:55:00.000 091 21250.39 236.71 42948.91 47919.14 2018-04-01 13:55:01.000 091 21250.40 236.73 42948.88 47919.16 2018-04-01 13:55:02.000 091 21250.37 236.77 42948.86 47919.12 2018-04-01 13:55:03.000 091 21250.32 236.76 42948.86 47919.08 2018-04-01 13:55:04.000 091 21250.27 236.75 42948.86 47919.08 2018-04-01 13:55:05.000 091 21250.22 236.75 42948.85 47919.03 2018-04-01 13:55:06.000 091 21250.17 236.73 42948.86 47919.00 2018-04-01 13:55:07.000 091 21250.16 236.75 42948.89 47919.00 2018-04-01 13:55:08.000 091 21250.13 236.80 42948.89 47919.00 2018-04-01 13:55:09.000 091 21250.12 236.81 42948.88 47918.99 2018-04-01 13:55:10.000 091 21250.12 236.81 42948.86 47918.94 2018-04-01 13:55:11.000 091 21250.11 236.83 42948.87 47918.95 2018-04-01 13:55:12.000 091 21250.08 236.79 42948.84 47918.94 2018-04-01 13:55:13.000 091 21250.07 236.81 42948.83 47918.90 2018-04-01 13:55:14.000 091 21250.04 236.79 42948.85 47918.94 2018-04-01 13:55:15.000 091 21250.00 236.81 42948.84 47918.92 2018-04-01 13:55:16.000 091 21249.97 236.80 42948.85 47918.91 2018-04-01 13:55:17.000 091 21249.88 236.75 42948.88 47918.89 2018-04-01 13:55:18.000 091 21249.82 236.72 42948.94 47918.91 2018-04-01 13:55:19.000 091 21249.85 236.72 42948.95 47918.90 2018-04-01 13:55:20.000 091 21249.83 236.69 42948.96 47918.91 2018-04-01 13:55:21.000 091 21249.83 236.67 42948.96 47918.93 2018-04-01 13:55:22.000 091 21249.84 236.68 42948.96 47918.93 2018-04-01 13:55:23.000 091 21249.89 236.70 42949.01 47918.94 2018-04-01 13:55:24.000 091 21249.95 236.71 42948.98 47918.97 2018-04-01 13:55:25.000 091 21250.02 236.70 42948.96 47918.98 2018-04-01 13:55:26.000 091 21250.11 236.68 42948.95 47919.01 2018-04-01 13:55:27.000 091 21250.21 236.66 42948.94 47919.00 2018-04-01 13:55:28.000 091 21250.28 236.66 42948.89 47919.06 2018-04-01 13:55:29.000 091 21250.39 236.61 42948.87 47919.08 2018-04-01 13:55:30.000 091 21250.52 236.58 42948.86 47919.13 2018-04-01 13:55:31.000 091 21250.64 236.54 42948.88 47919.16 2018-04-01 13:55:32.000 091 21250.68 236.53 42948.88 47919.21 2018-04-01 13:55:33.000 091 21250.73 236.47 42948.91 47919.23 2018-04-01 13:55:34.000 091 21250.75 236.42 42948.91 47919.25 2018-04-01 13:55:35.000 091 21250.76 236.36 42948.92 47919.29 2018-04-01 13:55:36.000 091 21250.76 236.31 42948.94 47919.30 2018-04-01 13:55:37.000 091 21250.73 236.29 42948.96 47919.32 2018-04-01 13:55:38.000 091 21250.71 236.25 42948.99 47919.34 2018-04-01 13:55:39.000 091 21250.70 236.22 42948.98 47919.32 2018-04-01 13:55:40.000 091 21250.70 236.20 42949.00 47919.35 2018-04-01 13:55:41.000 091 21250.72 236.20 42949.00 47919.33 2018-04-01 13:55:42.000 091 21250.73 236.20 42948.98 47919.34 2018-04-01 13:55:43.000 091 21250.74 236.22 42948.97 47919.36 2018-04-01 13:55:44.000 091 21250.73 236.23 42948.98 47919.35 2018-04-01 13:55:45.000 091 21250.76 236.22 42948.98 47919.33 2018-04-01 13:55:46.000 091 21250.82 236.24 42948.96 47919.37 2018-04-01 13:55:47.000 091 21250.83 236.23 42948.99 47919.38 2018-04-01 13:55:48.000 091 21250.80 236.24 42948.99 47919.39 2018-04-01 13:55:49.000 091 21250.78 236.23 42948.98 47919.39 2018-04-01 13:55:50.000 091 21250.75 236.23 42948.97 47919.41 2018-04-01 13:55:51.000 091 21250.75 236.20 42948.99 47919.37 2018-04-01 13:55:52.000 091 21250.72 236.18 42948.98 47919.35 2018-04-01 13:55:53.000 091 21250.64 236.15 42948.98 47919.36 2018-04-01 13:55:54.000 091 21250.59 236.08 42948.99 47919.34 2018-04-01 13:55:55.000 091 21250.55 236.06 42949.00 47919.30 2018-04-01 13:55:56.000 091 21250.49 236.02 42949.01 47919.29 2018-04-01 13:55:57.000 091 21250.43 235.95 42949.06 47919.29 2018-04-01 13:55:58.000 091 21250.44 235.87 42949.08 47919.28 2018-04-01 13:55:59.000 091 21250.47 235.83 42949.08 47919.28 2018-04-01 13:56:00.000 091 21250.55 235.74 42949.10 47919.33 2018-04-01 13:56:01.000 091 21250.65 235.69 42949.12 47919.36 2018-04-01 13:56:02.000 091 21250.76 235.63 42949.12 47919.42 2018-04-01 13:56:03.000 091 21250.88 235.55 42949.13 47919.51 2018-04-01 13:56:04.000 091 21251.03 235.49 42949.17 47919.57 2018-04-01 13:56:05.000 091 21251.21 235.43 42949.21 47919.64 2018-04-01 13:56:06.000 091 21251.34 235.38 42949.21 47919.74 2018-04-01 13:56:07.000 091 21251.42 235.37 42949.22 47919.83 2018-04-01 13:56:08.000 091 21251.51 235.31 42949.24 47919.88 2018-04-01 13:56:09.000 091 21251.55 235.25 42949.28 47919.94 2018-04-01 13:56:10.000 091 21251.55 235.21 42949.30 47919.98 2018-04-01 13:56:11.000 091 21251.53 235.18 42949.35 47920.02 2018-04-01 13:56:12.000 091 21251.52 235.14 42949.36 47920.02 2018-04-01 13:56:13.000 091 21251.47 235.13 42949.35 47920.03 2018-04-01 13:56:14.000 091 21251.35 235.13 42949.39 47920.05 2018-04-01 13:56:15.000 091 21251.28 235.14 42949.43 47920.00 2018-04-01 13:56:16.000 091 21251.17 235.16 42949.42 47919.97 2018-04-01 13:56:17.000 091 21251.05 235.20 42949.45 47919.95 2018-04-01 13:56:18.000 091 21250.96 235.24 42949.46 47919.88 2018-04-01 13:56:19.000 091 21250.88 235.30 42949.42 47919.85 2018-04-01 13:56:20.000 091 21250.81 235.36 42949.41 47919.78 2018-04-01 13:56:21.000 091 21250.76 235.44 42949.42 47919.79 2018-04-01 13:56:22.000 091 21250.79 235.49 42949.39 47919.74 2018-04-01 13:56:23.000 091 21250.83 235.60 42949.32 47919.71 2018-04-01 13:56:24.000 091 21250.89 235.67 42949.28 47919.71 2018-04-01 13:56:25.000 091 21250.96 235.71 42949.25 47919.69 2018-04-01 13:56:26.000 091 21251.01 235.71 42949.21 47919.68 2018-04-01 13:56:27.000 091 21251.09 235.69 42949.19 47919.68 2018-04-01 13:56:28.000 091 21251.16 235.66 42949.22 47919.70 2018-04-01 13:56:29.000 091 21251.19 235.67 42949.24 47919.76 2018-04-01 13:56:30.000 091 21251.31 235.71 42949.23 47919.79 2018-04-01 13:56:31.000 091 21251.37 235.75 42949.21 47919.83 2018-04-01 13:56:32.000 091 21251.42 235.76 42949.21 47919.84 2018-04-01 13:56:33.000 091 21251.49 235.75 42949.23 47919.88 2018-04-01 13:56:34.000 091 21251.49 235.75 42949.21 47919.89 2018-04-01 13:56:35.000 091 21251.45 235.76 42949.22 47919.87 2018-04-01 13:56:36.000 091 21251.45 235.70 42949.27 47919.91 2018-04-01 13:56:37.000 091 21251.41 235.68 42949.27 47919.93 2018-04-01 13:56:38.000 091 21251.36 235.61 42949.28 47919.91 2018-04-01 13:56:39.000 091 21251.31 235.56 42949.30 47919.93 2018-04-01 13:56:40.000 091 21251.24 235.55 42949.31 47919.87 2018-04-01 13:56:41.000 091 21251.18 235.49 42949.33 47919.88 2018-04-01 13:56:42.000 091 21251.10 235.46 42949.33 47919.82 2018-04-01 13:56:43.000 091 21251.01 235.43 42949.33 47919.79 2018-04-01 13:56:44.000 091 21250.95 235.38 42949.32 47919.75 2018-04-01 13:56:45.000 091 21250.91 235.33 42949.32 47919.71 2018-04-01 13:56:46.000 091 21250.86 235.32 42949.32 47919.72 2018-04-01 13:56:47.000 091 21250.88 235.29 42949.33 47919.70 2018-04-01 13:56:48.000 091 21250.94 235.29 42949.34 47919.73 2018-04-01 13:56:49.000 091 21250.98 235.27 42949.36 47919.73 2018-04-01 13:56:50.000 091 21251.08 235.26 42949.36 47919.77 2018-04-01 13:56:51.000 091 21251.22 235.22 42949.38 47919.81 2018-04-01 13:56:52.000 091 21251.31 235.22 42949.39 47919.88 2018-04-01 13:56:53.000 091 21251.36 235.28 42949.36 47919.92 2018-04-01 13:56:54.000 091 21251.47 235.32 42949.32 47919.95 2018-04-01 13:56:55.000 091 21251.50 235.40 42949.31 47919.96 2018-04-01 13:56:56.000 091 21251.55 235.42 42949.26 47919.96 2018-04-01 13:56:57.000 091 21251.58 235.44 42949.24 47919.92 2018-04-01 13:56:58.000 091 21251.58 235.46 42949.26 47919.95 2018-04-01 13:56:59.000 091 21251.56 235.46 42949.22 47919.92 2018-04-01 13:57:00.000 091 21251.50 235.51 42949.20 47919.90 2018-04-01 13:57:01.000 091 21251.47 235.51 42949.19 47919.87 2018-04-01 13:57:02.000 091 21251.38 235.50 42949.24 47919.84 2018-04-01 13:57:03.000 091 21251.27 235.55 42949.18 47919.78 2018-04-01 13:57:04.000 091 21251.10 235.62 42949.15 47919.74 2018-04-01 13:57:05.000 091 21250.99 235.65 42949.13 47919.66 2018-04-01 13:57:06.000 091 21250.90 235.67 42949.11 47919.57 2018-04-01 13:57:07.000 091 21250.86 235.66 42949.07 47919.52 2018-04-01 13:57:08.000 091 21250.80 235.65 42949.05 47919.45 2018-04-01 13:57:09.000 091 21250.75 235.63 42949.03 47919.40 2018-04-01 13:57:10.000 091 21250.75 235.61 42949.02 47919.38 2018-04-01 13:57:11.000 091 21250.79 235.61 42949.04 47919.38 2018-04-01 13:57:12.000 091 21250.88 235.63 42949.00 47919.38 2018-04-01 13:57:13.000 091 21250.94 235.64 42948.95 47919.36 2018-04-01 13:57:14.000 091 21251.02 235.62 42948.92 47919.42 2018-04-01 13:57:15.000 091 21251.15 235.58 42948.89 47919.41 2018-04-01 13:57:16.000 091 21251.25 235.56 42948.90 47919.45 2018-04-01 13:57:17.000 091 21251.37 235.54 42948.91 47919.52 2018-04-01 13:57:18.000 091 21251.47 235.49 42948.91 47919.57 2018-04-01 13:57:19.000 091 21251.57 235.44 42948.93 47919.59 2018-04-01 13:57:20.000 091 21251.62 235.40 42948.94 47919.64 2018-04-01 13:57:21.000 091 21251.66 235.39 42948.93 47919.67 2018-04-01 13:57:22.000 091 21251.68 235.37 42948.95 47919.71 2018-04-01 13:57:23.000 091 21251.64 235.43 42948.95 47919.70 2018-04-01 13:57:24.000 091 21251.60 235.48 42948.96 47919.69 2018-04-01 13:57:25.000 091 21251.57 235.53 42948.93 47919.67 2018-04-01 13:57:26.000 091 21251.50 235.58 42948.95 47919.64 2018-04-01 13:57:27.000 091 21251.44 235.64 42948.91 47919.61 2018-04-01 13:57:28.000 091 21251.40 235.69 42948.93 47919.59 2018-04-01 13:57:29.000 091 21251.41 235.72 42948.98 47919.59 2018-04-01 13:57:30.000 091 21251.40 235.79 42948.95 47919.60 2018-04-01 13:57:31.000 091 21251.39 235.86 42948.99 47919.63 2018-04-01 13:57:32.000 091 21251.43 235.94 42949.00 47919.59 2018-04-01 13:57:33.000 091 21251.41 235.98 42949.01 47919.63 2018-04-01 13:57:34.000 091 21251.37 236.04 42948.99 47919.64 2018-04-01 13:57:35.000 091 21251.36 236.08 42948.99 47919.61 2018-04-01 13:57:36.000 091 21251.33 236.12 42949.01 47919.60 2018-04-01 13:57:37.000 091 21251.34 236.17 42948.99 47919.60 2018-04-01 13:57:38.000 091 21251.35 236.17 42948.97 47919.59 2018-04-01 13:57:39.000 091 21251.28 236.14 42948.97 47919.55 2018-04-01 13:57:40.000 091 21251.25 236.10 42948.94 47919.59 2018-04-01 13:57:41.000 091 21251.20 236.04 42948.99 47919.55 2018-04-01 13:57:42.000 091 21251.19 235.99 42948.99 47919.54 2018-04-01 13:57:43.000 091 21251.21 235.95 42948.97 47919.52 2018-04-01 13:57:44.000 091 21251.23 235.94 42949.02 47919.55 2018-04-01 13:57:45.000 091 21251.23 235.96 42949.02 47919.56 2018-04-01 13:57:46.000 091 21251.24 235.97 42949.02 47919.57 2018-04-01 13:57:47.000 091 21251.24 235.97 42949.01 47919.57 2018-04-01 13:57:48.000 091 21251.26 235.96 42948.99 47919.58 2018-04-01 13:57:49.000 091 21251.29 235.98 42949.01 47919.59 2018-04-01 13:57:50.000 091 21251.33 235.99 42948.98 47919.58 2018-04-01 13:57:51.000 091 21251.40 236.00 42948.99 47919.61 2018-04-01 13:57:52.000 091 21251.46 235.99 42948.98 47919.63 2018-04-01 13:57:53.000 091 21251.49 236.00 42948.98 47919.68 2018-04-01 13:57:54.000 091 21251.55 236.00 42949.01 47919.69 2018-04-01 13:57:55.000 091 21251.61 236.00 42949.01 47919.71 2018-04-01 13:57:56.000 091 21251.66 236.01 42948.99 47919.75 2018-04-01 13:57:57.000 091 21251.74 235.98 42948.98 47919.76 2018-04-01 13:57:58.000 091 21251.78 235.95 42949.02 47919.78 2018-04-01 13:57:59.000 091 21251.82 235.92 42949.04 47919.81 2018-04-01 13:58:00.000 091 21251.81 235.95 42949.03 47919.88 2018-04-01 13:58:01.000 091 21251.81 235.98 42949.07 47919.86 2018-04-01 13:58:02.000 091 21251.77 236.02 42949.05 47919.85 2018-04-01 13:58:03.000 091 21251.70 236.04 42949.04 47919.83 2018-04-01 13:58:04.000 091 21251.59 236.04 42949.06 47919.81 2018-04-01 13:58:05.000 091 21251.46 236.09 42949.06 47919.75 2018-04-01 13:58:06.000 091 21251.35 236.11 42949.06 47919.74 2018-04-01 13:58:07.000 091 21251.26 236.11 42949.03 47919.66 2018-04-01 13:58:08.000 091 21251.15 236.15 42949.02 47919.60 2018-04-01 13:58:09.000 091 21251.08 236.14 42949.06 47919.57 2018-04-01 13:58:10.000 091 21251.02 236.15 42949.01 47919.55 2018-04-01 13:58:11.000 091 21251.01 236.12 42949.04 47919.48 2018-04-01 13:58:12.000 091 21251.00 236.10 42949.06 47919.51 2018-04-01 13:58:13.000 091 21251.02 236.09 42949.03 47919.47 2018-04-01 13:58:14.000 091 21251.11 236.07 42949.03 47919.51 2018-04-01 13:58:15.000 091 21251.21 236.04 42949.03 47919.54 2018-04-01 13:58:16.000 091 21251.35 236.02 42949.04 47919.60 2018-04-01 13:58:17.000 091 21251.50 235.98 42949.05 47919.64 2018-04-01 13:58:18.000 091 21251.60 235.98 42949.05 47919.71 2018-04-01 13:58:19.000 091 21251.73 235.99 42949.06 47919.77 2018-04-01 13:58:20.000 091 21251.82 235.99 42949.07 47919.84 2018-04-01 13:58:21.000 091 21251.89 236.03 42949.06 47919.89 2018-04-01 13:58:22.000 091 21251.94 236.02 42949.09 47919.94 2018-04-01 13:58:23.000 091 21251.98 236.04 42949.12 47919.95 2018-04-01 13:58:24.000 091 21251.95 236.09 42949.11 47920.01 2018-04-01 13:58:25.000 091 21251.88 236.12 42949.18 47920.01 2018-04-01 13:58:26.000 091 21251.76 236.17 42949.19 47919.99 2018-04-01 13:58:27.000 091 21251.64 236.21 42949.20 47919.95 2018-04-01 13:58:28.000 091 21251.51 236.23 42949.22 47919.95 2018-04-01 13:58:29.000 091 21251.37 236.25 42949.26 47919.84 2018-04-01 13:58:30.000 091 21251.23 236.25 42949.27 47919.81 2018-04-01 13:58:31.000 091 21251.11 236.27 42949.25 47919.77 2018-04-01 13:58:32.000 091 21251.02 236.27 42949.26 47919.74 2018-04-01 13:58:33.000 091 21250.98 236.28 42949.27 47919.69 2018-04-01 13:58:34.000 091 21250.97 236.26 42949.27 47919.67 2018-04-01 13:58:35.000 091 21250.99 236.26 42949.29 47919.68 2018-04-01 13:58:36.000 091 21251.06 236.23 42949.24 47919.67 2018-04-01 13:58:37.000 091 21251.16 236.23 42949.20 47919.70 2018-04-01 13:58:38.000 091 21251.28 236.21 42949.26 47919.75 2018-04-01 13:58:39.000 091 21251.41 236.18 42949.24 47919.81 2018-04-01 13:58:40.000 091 21251.54 236.17 42949.25 47919.88 2018-04-01 13:58:41.000 091 21251.70 236.15 42949.26 47919.92 2018-04-01 13:58:42.000 091 21251.84 236.13 42949.27 47920.02 2018-04-01 13:58:43.000 091 21251.95 236.10 42949.27 47920.06 2018-04-01 13:58:44.000 091 21252.08 236.07 42949.25 47920.13 2018-04-01 13:58:45.000 091 21252.11 236.01 42949.31 47920.19 2018-04-01 13:58:46.000 091 21252.10 235.98 42949.34 47920.25 2018-04-01 13:58:47.000 091 21252.12 235.96 42949.34 47920.28 2018-04-01 13:58:48.000 091 21252.12 235.95 42949.36 47920.29 2018-04-01 13:58:49.000 091 21252.08 235.93 42949.40 47920.30 2018-04-01 13:58:50.000 091 21252.01 235.92 42949.40 47920.31 2018-04-01 13:58:51.000 091 21251.96 235.87 42949.41 47920.31 2018-04-01 13:58:52.000 091 21251.89 235.89 42949.47 47920.31 2018-04-01 13:58:53.000 091 21251.85 235.89 42949.52 47920.27 2018-04-01 13:58:54.000 091 21251.80 235.87 42949.55 47920.29 2018-04-01 13:58:55.000 091 21251.76 235.88 42949.53 47920.27 2018-04-01 13:58:56.000 091 21251.70 235.88 42949.52 47920.25 2018-04-01 13:58:57.000 091 21251.69 235.89 42949.50 47920.25 2018-04-01 13:58:58.000 091 21251.69 235.88 42949.52 47920.24 2018-04-01 13:58:59.000 091 21251.69 235.86 42949.56 47920.25 2018-04-01 13:59:00.000 091 21251.75 235.83 42949.55 47920.23 2018-04-01 13:59:01.000 091 21251.79 235.80 42949.54 47920.25 2018-04-01 13:59:02.000 091 21251.85 235.80 42949.51 47920.30 2018-04-01 13:59:03.000 091 21251.89 235.78 42949.50 47920.31 2018-04-01 13:59:04.000 091 21251.98 235.75 42949.50 47920.31 2018-04-01 13:59:05.000 091 21252.02 235.70 42949.52 47920.33 2018-04-01 13:59:06.000 091 21252.07 235.65 42949.52 47920.38 2018-04-01 13:59:07.000 091 21252.15 235.58 42949.58 47920.41 2018-04-01 13:59:08.000 091 21252.21 235.49 42949.65 47920.49 2018-04-01 13:59:09.000 091 21252.28 235.45 42949.71 47920.61 2018-04-01 13:59:10.000 091 21252.32 235.45 42949.72 47920.65 2018-04-01 13:59:11.000 091 21252.34 235.47 42949.77 47920.73 2018-04-01 13:59:12.000 091 21252.34 235.49 42949.81 47920.78 2018-04-01 13:59:13.000 091 21252.37 235.51 42949.81 47920.81 2018-04-01 13:59:14.000 091 21252.39 235.56 42949.82 47920.81 2018-04-01 13:59:15.000 091 21252.37 235.63 42949.83 47920.82 2018-04-01 13:59:16.000 091 21252.33 235.69 42949.81 47920.84 2018-04-01 13:59:17.000 091 21252.33 235.70 42949.81 47920.81 2018-04-01 13:59:18.000 091 21252.33 235.74 42949.81 47920.79 2018-04-01 13:59:19.000 091 21252.30 235.79 42949.85 47920.78 2018-04-01 13:59:20.000 091 21252.25 235.81 42949.81 47920.76 2018-04-01 13:59:21.000 091 21252.22 235.81 42949.80 47920.76 2018-04-01 13:59:22.000 091 21252.19 235.85 42949.81 47920.73 2018-04-01 13:59:23.000 091 21252.13 235.86 42949.78 47920.71 2018-04-01 13:59:24.000 091 21252.09 235.87 42949.72 47920.67 2018-04-01 13:59:25.000 091 21251.97 235.91 42949.69 47920.60 2018-04-01 13:59:26.000 091 21251.91 235.91 42949.69 47920.55 2018-04-01 13:59:27.000 091 21251.84 235.92 42949.65 47920.49 2018-04-01 13:59:28.000 091 21251.83 235.91 42949.66 47920.44 2018-04-01 13:59:29.000 091 21251.77 235.86 42949.63 47920.41 2018-04-01 13:59:30.000 091 21251.70 235.85 42949.59 47920.36 2018-04-01 13:59:31.000 091 21251.70 235.83 42949.53 47920.30 2018-04-01 13:59:32.000 091 21251.77 235.81 42949.52 47920.27 2018-04-01 13:59:33.000 091 21251.81 235.83 42949.52 47920.27 2018-04-01 13:59:34.000 091 21251.85 235.83 42949.50 47920.26 2018-04-01 13:59:35.000 091 21251.93 235.82 42949.45 47920.25 2018-04-01 13:59:36.000 091 21252.02 235.81 42949.44 47920.27 2018-04-01 13:59:37.000 091 21252.08 235.80 42949.40 47920.28 2018-04-01 13:59:38.000 091 21252.14 235.81 42949.39 47920.31 2018-04-01 13:59:39.000 091 21252.16 235.83 42949.36 47920.32 2018-04-01 13:59:40.000 091 21252.19 235.82 42949.38 47920.32 2018-04-01 13:59:41.000 091 21252.18 235.82 42949.37 47920.33 2018-04-01 13:59:42.000 091 21252.14 235.82 42949.40 47920.31 2018-04-01 13:59:43.000 091 21252.08 235.81 42949.37 47920.30 2018-04-01 13:59:44.000 091 21251.98 235.82 42949.37 47920.27 2018-04-01 13:59:45.000 091 21251.88 235.85 42949.41 47920.25 2018-04-01 13:59:46.000 091 21251.75 235.88 42949.41 47920.21 2018-04-01 13:59:47.000 091 21251.64 235.89 42949.42 47920.17 2018-04-01 13:59:48.000 091 21251.58 235.90 42949.42 47920.13 2018-04-01 13:59:49.000 091 21251.53 235.95 42949.43 47920.11 2018-04-01 13:59:50.000 091 21251.54 235.90 42949.45 47920.09 2018-04-01 13:59:51.000 091 21251.59 235.85 42949.47 47920.12 2018-04-01 13:59:52.000 091 21251.64 235.85 42949.53 47920.18 2018-04-01 13:59:53.000 091 21251.71 235.88 42949.53 47920.21 2018-04-01 13:59:54.000 091 21251.79 235.88 42949.57 47920.28 2018-04-01 13:59:55.000 091 21251.86 235.88 42949.59 47920.33 2018-04-01 13:59:56.000 091 21251.98 235.87 42949.56 47920.36 2018-04-01 13:59:57.000 091 21252.08 235.86 42949.55 47920.42 2018-04-01 13:59:58.000 091 21252.17 235.82 42949.55 47920.45 2018-04-01 13:59:59.000 091 21252.28 235.77 42949.61 47920.51 2018-04-01 14:00:00.000 091 21252.32 235.76 42949.57 47920.57 2018-04-01 14:00:01.000 091 21252.34 235.79 42949.55 47920.58 2018-04-01 14:00:02.000 091 21252.35 235.78 42949.56 47920.58 2018-04-01 14:00:03.000 091 21252.38 235.77 42949.54 47920.60 2018-04-01 14:00:04.000 091 21252.39 235.77 42949.53 47920.56 2018-04-01 14:00:05.000 091 21252.37 235.79 42949.52 47920.58 2018-04-01 14:00:06.000 091 21252.34 235.79 42949.49 47920.54 2018-04-01 14:00:07.000 091 21252.27 235.78 42949.52 47920.53 2018-04-01 14:00:08.000 091 21252.25 235.77 42949.48 47920.48 2018-04-01 14:00:09.000 091 21252.14 235.80 42949.47 47920.46 2018-04-01 14:00:10.000 091 21252.06 235.85 42949.42 47920.41 2018-04-01 14:00:11.000 091 21252.01 235.86 42949.42 47920.35 2018-04-01 14:00:12.000 091 21252.00 235.89 42949.41 47920.31 2018-04-01 14:00:13.000 091 21251.97 235.92 42949.38 47920.27 2018-04-01 14:00:14.000 091 21251.91 235.99 42949.36 47920.23 2018-04-01 14:00:15.000 091 21251.89 236.01 42949.35 47920.22 2018-04-01 14:00:16.000 091 21251.91 236.00 42949.36 47920.16 2018-04-01 14:00:17.000 091 21251.89 236.01 42949.35 47920.21 2018-04-01 14:00:18.000 091 21251.88 236.01 42949.38 47920.17 2018-04-01 14:00:19.000 091 21251.85 236.02 42949.39 47920.19 2018-04-01 14:00:20.000 091 21251.75 236.01 42949.37 47920.17 2018-04-01 14:00:21.000 091 21251.70 236.00 42949.37 47920.14 2018-04-01 14:00:22.000 091 21251.65 235.98 42949.36 47920.11 2018-04-01 14:00:23.000 091 21251.60 235.95 42949.37 47920.10 2018-04-01 14:00:24.000 091 21251.51 235.96 42949.40 47920.08 2018-04-01 14:00:25.000 091 21251.48 235.96 42949.43 47920.06 2018-04-01 14:00:26.000 091 21251.46 235.95 42949.41 47920.02 2018-04-01 14:00:27.000 091 21251.41 235.94 42949.43 47920.04 2018-04-01 14:00:28.000 091 21251.42 235.92 42949.45 47920.00 2018-04-01 14:00:29.000 091 21251.46 235.93 42949.42 47920.02 2018-04-01 14:00:30.000 091 21251.54 235.91 42949.40 47920.04 2018-04-01 14:00:31.000 091 21251.62 235.90 42949.42 47920.03 2018-04-01 14:00:32.000 091 21251.75 235.91 42949.43 47920.10 2018-04-01 14:00:33.000 091 21251.87 235.94 42949.41 47920.15 2018-04-01 14:00:34.000 091 21251.99 235.93 42949.41 47920.18 2018-04-01 14:00:35.000 091 21252.11 235.93 42949.40 47920.23 2018-04-01 14:00:36.000 091 21252.20 235.93 42949.41 47920.29 2018-04-01 14:00:37.000 091 21252.27 235.95 42949.41 47920.33 2018-04-01 14:00:38.000 091 21252.31 235.95 42949.44 47920.39 2018-04-01 14:00:39.000 091 21252.31 235.96 42949.45 47920.41 2018-04-01 14:00:40.000 091 21252.29 235.95 42949.47 47920.45 2018-04-01 14:00:41.000 091 21252.27 235.96 42949.46 47920.41 2018-04-01 14:00:42.000 091 21252.14 235.97 42949.50 47920.42 2018-04-01 14:00:43.000 091 21251.98 236.00 42949.51 47920.37 2018-04-01 14:00:44.000 091 21251.82 236.05 42949.51 47920.31 2018-04-01 14:00:45.000 091 21251.67 236.11 42949.46 47920.25 2018-04-01 14:00:46.000 091 21251.56 236.15 42949.41 47920.12 2018-04-01 14:00:47.000 091 21251.40 236.16 42949.42 47920.06 2018-04-01 14:00:48.000 091 21251.26 236.18 42949.40 47919.99 2018-04-01 14:00:49.000 091 21251.19 236.19 42949.40 47919.90 2018-04-01 14:00:50.000 091 21251.10 236.20 42949.36 47919.86 2018-04-01 14:00:51.000 091 21251.02 236.26 42949.33 47919.82 2018-04-01 14:00:52.000 091 21251.02 236.35 42949.28 47919.74 2018-04-01 14:00:53.000 091 21251.03 236.41 42949.22 47919.68 2018-04-01 14:00:54.000 091 21251.08 236.42 42949.14 47919.67 2018-04-01 14:00:55.000 091 21251.17 236.43 42949.09 47919.63 2018-04-01 14:00:56.000 091 21251.26 236.42 42949.10 47919.61 2018-04-01 14:00:57.000 091 21251.38 236.38 42949.07 47919.64 2018-04-01 14:00:58.000 091 21251.55 236.36 42949.06 47919.71 2018-04-01 14:00:59.000 091 21251.70 236.34 42949.05 47919.74 2018-04-01 14:01:00.000 091 21251.85 236.35 42949.06 47919.80 2018-04-01 14:01:01.000 091 21252.02 236.31 42949.07 47919.90 2018-04-01 14:01:02.000 091 21252.12 236.29 42949.08 47919.95 2018-04-01 14:01:03.000 091 21252.22 236.29 42949.09 47920.01 2018-04-01 14:01:04.000 091 21252.31 236.30 42949.11 47920.08 2018-04-01 14:01:05.000 091 21252.31 236.30 42949.13 47920.13 2018-04-01 14:01:06.000 091 21252.33 236.31 42949.16 47920.17 2018-04-01 14:01:07.000 091 21252.31 236.35 42949.17 47920.16 2018-04-01 14:01:08.000 091 21252.28 236.37 42949.19 47920.18 2018-04-01 14:01:09.000 091 21252.20 236.41 42949.17 47920.17 2018-04-01 14:01:10.000 091 21252.14 236.46 42949.18 47920.11 2018-04-01 14:01:11.000 091 21252.01 236.47 42949.20 47920.08 2018-04-01 14:01:12.000 091 21251.88 236.48 42949.16 47920.05 2018-04-01 14:01:13.000 091 21251.78 236.50 42949.19 47919.98 2018-04-01 14:01:14.000 091 21251.65 236.53 42949.18 47919.95 2018-04-01 14:01:15.000 091 21251.60 236.53 42949.17 47919.90 2018-04-01 14:01:16.000 091 21251.51 236.49 42949.17 47919.87 2018-04-01 14:01:17.000 091 21251.40 236.43 42949.17 47919.84 2018-04-01 14:01:18.000 091 21251.35 236.40 42949.20 47919.78 2018-04-01 14:01:19.000 091 21251.31 236.35 42949.23 47919.80 2018-04-01 14:01:20.000 091 21251.32 236.25 42949.25 47919.79 2018-04-01 14:01:21.000 091 21251.31 236.20 42949.30 47919.83 2018-04-01 14:01:22.000 091 21251.37 236.08 42949.35 47919.90 2018-04-01 14:01:23.000 091 21251.44 235.98 42949.40 47919.96 2018-04-01 14:01:24.000 091 21251.49 235.89 42949.50 47920.04 2018-04-01 14:01:25.000 091 21251.54 235.83 42949.56 47920.10 2018-04-01 14:01:26.000 091 21251.59 235.81 42949.58 47920.20 2018-04-01 14:01:27.000 091 21251.64 235.82 42949.62 47920.24 2018-04-01 14:01:28.000 091 21251.72 235.81 42949.65 47920.33 2018-04-01 14:01:29.000 091 21251.77 235.80 42949.68 47920.37 2018-04-01 14:01:30.000 091 21251.87 235.80 42949.69 47920.44 2018-04-01 14:01:31.000 091 21251.98 235.82 42949.74 47920.51 2018-04-01 14:01:32.000 091 21252.07 235.84 42949.76 47920.55 2018-04-01 14:01:33.000 091 21252.13 235.87 42949.75 47920.61 2018-04-01 14:01:34.000 091 21252.21 235.89 42949.73 47920.63 2018-04-01 14:01:35.000 091 21252.24 235.91 42949.74 47920.70 2018-04-01 14:01:36.000 091 21252.27 235.90 42949.78 47920.69 2018-04-01 14:01:37.000 091 21252.32 235.91 42949.79 47920.70 2018-04-01 14:01:38.000 091 21252.30 235.88 42949.76 47920.70 2018-04-01 14:01:39.000 091 21252.27 235.86 42949.78 47920.69 2018-04-01 14:01:40.000 091 21252.18 235.85 42949.78 47920.68 2018-04-01 14:01:41.000 091 21252.09 235.82 42949.79 47920.67 2018-04-01 14:01:42.000 091 21252.03 235.77 42949.78 47920.60 2018-04-01 14:01:43.000 091 21251.91 235.75 42949.76 47920.61 2018-04-01 14:01:44.000 091 21251.82 235.74 42949.79 47920.56 2018-04-01 14:01:45.000 091 21251.70 235.73 42949.79 47920.53 2018-04-01 14:01:46.000 091 21251.62 235.70 42949.78 47920.49 2018-04-01 14:01:47.000 091 21251.56 235.67 42949.77 47920.43 2018-04-01 14:01:48.000 091 21251.55 235.63 42949.78 47920.44 2018-04-01 14:01:49.000 091 21251.54 235.60 42949.78 47920.39 2018-04-01 14:01:50.000 091 21251.54 235.60 42949.78 47920.39 2018-04-01 14:01:51.000 091 21251.62 235.61 42949.78 47920.40 2018-04-01 14:01:52.000 091 21251.69 235.61 42949.77 47920.45 2018-04-01 14:01:53.000 091 21251.80 235.58 42949.77 47920.48 2018-04-01 14:01:54.000 091 21251.90 235.58 42949.75 47920.52 2018-04-01 14:01:55.000 091 21252.01 235.64 42949.77 47920.58 2018-04-01 14:01:56.000 091 21252.17 235.68 42949.78 47920.60 2018-04-01 14:01:57.000 091 21252.31 235.70 42949.80 47920.66 2018-04-01 14:01:58.000 091 21252.50 235.67 42949.78 47920.77 2018-04-01 14:01:59.000 091 21252.68 235.68 42949.80 47920.88 2018-04-01 14:02:00.000 091 21252.79 235.68 42949.87 47920.94 2018-04-01 14:02:01.000 091 21252.82 235.72 42949.89 47921.04 2018-04-01 14:02:02.000 091 21252.84 235.79 42949.88 47921.05 2018-04-01 14:02:03.000 091 21252.83 235.83 42949.87 47921.07 2018-04-01 14:02:04.000 091 21252.82 235.87 42949.87 47921.06 2018-04-01 14:02:05.000 091 21252.74 235.87 42949.86 47921.05 2018-04-01 14:02:06.000 091 21252.71 235.84 42949.89 47921.01 2018-04-01 14:02:07.000 091 21252.61 235.83 42949.87 47921.01 2018-04-01 14:02:08.000 091 21252.53 235.82 42949.87 47920.96 2018-04-01 14:02:09.000 091 21252.45 235.79 42949.90 47920.94 2018-04-01 14:02:10.000 091 21252.36 235.76 42949.90 47920.90 2018-04-01 14:02:11.000 091 21252.30 235.74 42949.89 47920.87 2018-04-01 14:02:12.000 091 21252.25 235.73 42949.89 47920.82 2018-04-01 14:02:13.000 091 21252.20 235.69 42949.89 47920.81 2018-04-01 14:02:14.000 091 21252.19 235.72 42949.87 47920.79 2018-04-01 14:02:15.000 091 21252.19 235.73 42949.86 47920.77 2018-04-01 14:02:16.000 091 21252.21 235.71 42949.87 47920.80 2018-04-01 14:02:17.000 091 21252.28 235.70 42949.86 47920.79 2018-04-01 14:02:18.000 091 21252.34 235.67 42949.86 47920.81 2018-04-01 14:02:19.000 091 21252.43 235.62 42949.88 47920.84 2018-04-01 14:02:20.000 091 21252.52 235.60 42949.83 47920.86 2018-04-01 14:02:21.000 091 21252.62 235.60 42949.82 47920.92 2018-04-01 14:02:22.000 091 21252.75 235.62 42949.81 47920.94 2018-04-01 14:02:23.000 091 21252.83 235.61 42949.77 47920.99 2018-04-01 14:02:24.000 091 21252.91 235.58 42949.77 47920.98 2018-04-01 14:02:25.000 091 21252.95 235.58 42949.76 47921.01 2018-04-01 14:02:26.000 091 21252.93 235.60 42949.75 47921.03 2018-04-01 14:02:27.000 091 21252.91 235.62 42949.76 47921.01 2018-04-01 14:02:28.000 091 21252.89 235.66 42949.72 47921.00 2018-04-01 14:02:29.000 091 21252.90 235.65 42949.73 47920.97 2018-04-01 14:02:30.000 091 21252.84 235.65 42949.74 47920.97 2018-04-01 14:02:31.000 091 21252.82 235.69 42949.70 47920.95 2018-04-01 14:02:32.000 091 21252.76 235.75 42949.72 47920.95 2018-04-01 14:02:33.000 091 21252.74 235.80 42949.70 47920.91 2018-04-01 14:02:34.000 091 21252.70 235.80 42949.70 47920.84 2018-04-01 14:02:35.000 091 21252.64 235.85 42949.68 47920.83 2018-04-01 14:02:36.000 091 21252.58 235.88 42949.64 47920.81 2018-04-01 14:02:37.000 091 21252.53 235.90 42949.60 47920.76 2018-04-01 14:02:38.000 091 21252.50 235.89 42949.59 47920.73 2018-04-01 14:02:39.000 091 21252.51 235.88 42949.59 47920.70 2018-04-01 14:02:40.000 091 21252.51 235.87 42949.60 47920.67 2018-04-01 14:02:41.000 091 21252.52 235.82 42949.62 47920.66 2018-04-01 14:02:42.000 091 21252.51 235.77 42949.62 47920.65 2018-04-01 14:02:43.000 091 21252.52 235.73 42949.60 47920.68 2018-04-01 14:02:44.000 091 21252.53 235.71 42949.65 47920.69 2018-04-01 14:02:45.000 091 21252.59 235.69 42949.67 47920.75 2018-04-01 14:02:46.000 091 21252.64 235.68 42949.68 47920.76 2018-04-01 14:02:47.000 091 21252.66 235.68 42949.69 47920.80 2018-04-01 14:02:48.000 091 21252.71 235.71 42949.68 47920.80 2018-04-01 14:02:49.000 091 21252.75 235.75 42949.69 47920.84 2018-04-01 14:02:50.000 091 21252.84 235.74 42949.70 47920.87 2018-04-01 14:02:51.000 091 21252.93 235.71 42949.73 47920.93 2018-04-01 14:02:52.000 091 21252.96 235.70 42949.78 47920.98 2018-04-01 14:02:53.000 091 21252.97 235.69 42949.82 47921.08 2018-04-01 14:02:54.000 091 21252.97 235.69 42949.89 47921.08 2018-04-01 14:02:55.000 091 21252.95 235.72 42949.92 47921.12 2018-04-01 14:02:56.000 091 21252.92 235.78 42949.94 47921.17 2018-04-01 14:02:57.000 091 21252.84 235.84 42949.92 47921.16 2018-04-01 14:02:58.000 091 21252.79 235.87 42949.94 47921.14 2018-04-01 14:02:59.000 091 21252.73 235.87 42949.95 47921.13 2018-04-01 14:03:00.000 091 21252.66 235.88 42949.95 47921.07 2018-04-01 14:03:01.000 091 21252.62 235.88 42949.92 47921.08 2018-04-01 14:03:02.000 091 21252.58 235.84 42949.95 47921.03 2018-04-01 14:03:03.000 091 21252.52 235.81 42949.96 47921.04 2018-04-01 14:03:04.000 091 21252.49 235.81 42949.97 47921.03 2018-04-01 14:03:05.000 091 21252.49 235.81 42949.96 47920.99 2018-04-01 14:03:06.000 091 21252.47 235.79 42949.91 47920.97 2018-04-01 14:03:07.000 091 21252.48 235.75 42949.91 47920.91 2018-04-01 14:03:08.000 091 21252.50 235.71 42949.91 47920.93 2018-04-01 14:03:09.000 091 21252.50 235.68 42949.87 47920.92 2018-04-01 14:03:10.000 091 21252.51 235.64 42949.86 47920.91 2018-04-01 14:03:11.000 091 21252.53 235.58 42949.88 47920.92 2018-04-01 14:03:12.000 091 21252.54 235.56 42949.90 47920.93 2018-04-01 14:03:13.000 091 21252.52 235.58 42949.86 47920.93 2018-04-01 14:03:14.000 091 21252.52 235.59 42949.87 47920.94 2018-04-01 14:03:15.000 091 21252.51 235.61 42949.87 47920.92 2018-04-01 14:03:16.000 091 21252.53 235.62 42949.85 47920.92 2018-04-01 14:03:17.000 091 21252.49 235.62 42949.88 47920.91 2018-04-01 14:03:18.000 091 21252.46 235.64 42949.88 47920.91 2018-04-01 14:03:19.000 091 21252.44 235.70 42949.90 47920.92 2018-04-01 14:03:20.000 091 21252.39 235.77 42949.90 47920.87 2018-04-01 14:03:21.000 091 21252.35 235.87 42949.89 47920.86 2018-04-01 14:03:22.000 091 21252.32 235.96 42949.86 47920.85 2018-04-01 14:03:23.000 091 21252.26 236.03 42949.84 47920.78 2018-04-01 14:03:24.000 091 21252.26 236.08 42949.82 47920.78 2018-04-01 14:03:25.000 091 21252.21 236.15 42949.78 47920.72 2018-04-01 14:03:26.000 091 21252.22 236.18 42949.79 47920.72 2018-04-01 14:03:27.000 091 21252.23 236.18 42949.76 47920.70 2018-04-01 14:03:28.000 091 21252.20 236.18 42949.75 47920.68 2018-04-01 14:03:29.000 091 21252.18 236.19 42949.74 47920.69 2018-04-01 14:03:30.000 091 21252.20 236.19 42949.72 47920.69 2018-04-01 14:03:31.000 091 21252.24 236.19 42949.72 47920.69 2018-04-01 14:03:32.000 091 21252.24 236.20 42949.69 47920.66 2018-04-01 14:03:33.000 091 21252.26 236.19 42949.71 47920.66 2018-04-01 14:03:34.000 091 21252.24 236.19 42949.70 47920.69 2018-04-01 14:03:35.000 091 21252.25 236.16 42949.66 47920.65 2018-04-01 14:03:36.000 091 21252.26 236.19 42949.67 47920.71 2018-04-01 14:03:37.000 091 21252.26 236.20 42949.67 47920.69 2018-04-01 14:03:38.000 091 21252.27 236.17 42949.70 47920.68 2018-04-01 14:03:39.000 091 21252.27 236.17 42949.69 47920.72 2018-04-01 14:03:40.000 091 21252.23 236.18 42949.69 47920.68 2018-04-01 14:03:41.000 091 21252.26 236.20 42949.72 47920.69 2018-04-01 14:03:42.000 091 21252.28 236.23 42949.71 47920.71 2018-04-01 14:03:43.000 091 21252.28 236.27 42949.69 47920.68 2018-04-01 14:03:44.000 091 21252.31 236.28 42949.66 47920.66 2018-04-01 14:03:45.000 091 21252.34 236.27 42949.67 47920.66 2018-04-01 14:03:46.000 091 21252.38 236.28 42949.67 47920.68 2018-04-01 14:03:47.000 091 21252.48 236.26 42949.66 47920.70 2018-04-01 14:03:48.000 091 21252.50 236.28 42949.61 47920.69 2018-04-01 14:03:49.000 091 21252.47 236.27 42949.57 47920.68 2018-04-01 14:03:50.000 091 21252.43 236.28 42949.58 47920.68 2018-04-01 14:03:51.000 091 21252.39 236.27 42949.59 47920.66 2018-04-01 14:03:52.000 091 21252.40 236.22 42949.57 47920.65 2018-04-01 14:03:53.000 091 21252.43 236.18 42949.61 47920.63 2018-04-01 14:03:54.000 091 21252.39 236.17 42949.61 47920.67 2018-04-01 14:03:55.000 091 21252.33 236.17 42949.64 47920.64 2018-04-01 14:03:56.000 091 21252.31 236.14 42949.65 47920.65 2018-04-01 14:03:57.000 091 21252.25 236.13 42949.63 47920.62 2018-04-01 14:03:58.000 091 21252.19 236.12 42949.64 47920.59 2018-04-01 14:03:59.000 091 21252.12 236.10 42949.62 47920.57 2018-04-01 14:04:00.000 091 21252.12 236.10 42949.65 47920.59 2018-04-01 14:04:01.000 091 21252.08 236.11 42949.67 47920.54 2018-04-01 14:04:02.000 091 21252.04 236.13 42949.63 47920.50 2018-04-01 14:04:03.000 091 21252.05 236.11 42949.64 47920.55 2018-04-01 14:04:04.000 091 21252.08 236.10 42949.64 47920.52 2018-04-01 14:04:05.000 091 21252.07 236.11 42949.63 47920.48 2018-04-01 14:04:06.000 091 21252.09 236.08 42949.61 47920.53 2018-04-01 14:04:07.000 091 21252.15 236.07 42949.65 47920.53 2018-04-01 14:04:08.000 091 21252.15 236.04 42949.62 47920.55 2018-04-01 14:04:09.000 091 21252.13 236.06 42949.63 47920.52 2018-04-01 14:04:10.000 091 21252.18 236.03 42949.66 47920.56 2018-04-01 14:04:11.000 091 21252.23 236.02 42949.69 47920.59 2018-04-01 14:04:12.000 091 21252.22 236.05 42949.69 47920.63 2018-04-01 14:04:13.000 091 21252.18 236.07 42949.68 47920.62 2018-04-01 14:04:14.000 091 21252.22 236.08 42949.70 47920.66 2018-04-01 14:04:15.000 091 21252.20 236.10 42949.74 47920.64 2018-04-01 14:04:16.000 091 21252.16 236.12 42949.72 47920.65 2018-04-01 14:04:17.000 091 21252.17 236.15 42949.67 47920.64 2018-04-01 14:04:18.000 091 21252.16 236.20 42949.65 47920.59 2018-04-01 14:04:19.000 091 21252.15 236.20 42949.68 47920.59 2018-04-01 14:04:20.000 091 21252.16 236.19 42949.66 47920.60 2018-04-01 14:04:21.000 091 21252.16 236.19 42949.66 47920.61 2018-04-01 14:04:22.000 091 21252.15 236.17 42949.68 47920.62 2018-04-01 14:04:23.000 091 21252.17 236.18 42949.70 47920.61 2018-04-01 14:04:24.000 091 21252.20 236.19 42949.69 47920.64 2018-04-01 14:04:25.000 091 21252.20 236.18 42949.67 47920.61 2018-04-01 14:04:26.000 091 21252.21 236.18 42949.71 47920.67 2018-04-01 14:04:27.000 091 21252.27 236.19 42949.73 47920.69 2018-04-01 14:04:28.000 091 21252.25 236.19 42949.75 47920.69 2018-04-01 14:04:29.000 091 21252.25 236.16 42949.81 47920.71 2018-04-01 14:04:30.000 091 21252.21 236.14 42949.81 47920.72 2018-04-01 14:04:31.000 091 21252.19 236.13 42949.83 47920.73 2018-04-01 14:04:32.000 091 21252.20 236.13 42949.81 47920.76 2018-04-01 14:04:33.000 091 21252.17 236.14 42949.85 47920.77 2018-04-01 14:04:34.000 091 21252.14 236.16 42949.88 47920.75 2018-04-01 14:04:35.000 091 21252.12 236.16 42949.87 47920.80 2018-04-01 14:04:36.000 091 21252.10 236.19 42949.88 47920.78 2018-04-01 14:04:37.000 091 21252.12 236.20 42949.89 47920.80 2018-04-01 14:04:38.000 091 21252.11 236.21 42949.90 47920.79 2018-04-01 14:04:39.000 091 21252.12 236.22 42949.90 47920.82 2018-04-01 14:04:40.000 091 21252.10 236.23 42949.94 47920.83 2018-04-01 14:04:41.000 091 21252.07 236.25 42949.98 47920.83 2018-04-01 14:04:42.000 091 21252.05 236.29 42950.00 47920.82 2018-04-01 14:04:43.000 091 21251.98 236.34 42950.01 47920.80 2018-04-01 14:04:44.000 091 21251.94 236.38 42949.99 47920.81 2018-04-01 14:04:45.000 091 21251.93 236.44 42949.97 47920.79 2018-04-01 14:04:46.000 091 21251.91 236.47 42949.98 47920.75 2018-04-01 14:04:47.000 091 21251.89 236.51 42949.98 47920.74 2018-04-01 14:04:48.000 091 21251.89 236.53 42949.94 47920.73 2018-04-01 14:04:49.000 091 21251.89 236.55 42949.94 47920.72 2018-04-01 14:04:50.000 091 21251.90 236.55 42949.93 47920.72 2018-04-01 14:04:51.000 091 21251.96 236.54 42949.92 47920.73 2018-04-01 14:04:52.000 091 21252.00 236.53 42949.93 47920.75 2018-04-01 14:04:53.000 091 21252.04 236.52 42949.96 47920.76 2018-04-01 14:04:54.000 091 21252.03 236.48 42949.95 47920.76 2018-04-01 14:04:55.000 091 21252.01 236.43 42949.96 47920.78 2018-04-01 14:04:56.000 091 21252.03 236.42 42949.99 47920.83 2018-04-01 14:04:57.000 091 21252.01 236.44 42950.02 47920.86 2018-04-01 14:04:58.000 091 21251.96 236.42 42950.06 47920.85 2018-04-01 14:04:59.000 091 21251.89 236.44 42950.07 47920.84 2018-04-01 14:05:00.000 091 21251.86 236.47 42950.05 47920.81 2018-04-01 14:05:01.000 091 21251.76 236.52 42950.06 47920.80 2018-04-01 14:05:02.000 091 21251.71 236.58 42950.05 47920.78 2018-04-01 14:05:03.000 091 21251.62 236.64 42949.99 47920.71 2018-04-01 14:05:04.000 091 21251.56 236.70 42950.00 47920.71 2018-04-01 14:05:05.000 091 21251.49 236.72 42949.99 47920.65 2018-04-01 14:05:06.000 091 21251.38 236.78 42950.00 47920.60 2018-04-01 14:05:07.000 091 21251.28 236.83 42949.97 47920.53 2018-04-01 14:05:08.000 091 21251.24 236.87 42949.95 47920.48 2018-04-01 14:05:09.000 091 21251.21 236.89 42949.93 47920.42 2018-04-01 14:05:10.000 091 21251.21 236.91 42949.95 47920.43 2018-04-01 14:05:11.000 091 21251.14 236.95 42949.93 47920.42 2018-04-01 14:05:12.000 091 21251.13 236.98 42949.92 47920.39 2018-04-01 14:05:13.000 091 21251.15 237.02 42949.94 47920.36 2018-04-01 14:05:14.000 091 21251.14 237.04 42949.90 47920.35 2018-04-01 14:05:15.000 091 21251.15 237.07 42949.88 47920.33 2018-04-01 14:05:16.000 091 21251.19 237.08 42949.83 47920.37 2018-04-01 14:05:17.000 091 21251.23 237.05 42949.79 47920.34 2018-04-01 14:05:18.000 091 21251.30 237.05 42949.79 47920.34 2018-04-01 14:05:19.000 091 21251.29 237.04 42949.80 47920.32 2018-04-01 14:05:20.000 091 21251.27 237.03 42949.84 47920.35 2018-04-01 14:05:21.000 091 21251.25 237.03 42949.81 47920.37 2018-04-01 14:05:22.000 091 21251.22 237.02 42949.82 47920.38 2018-04-01 14:05:23.000 091 21251.21 236.99 42949.86 47920.32 2018-04-01 14:05:24.000 091 21251.18 237.02 42949.89 47920.35 2018-04-01 14:05:25.000 091 21251.14 237.02 42949.87 47920.33 2018-04-01 14:05:26.000 091 21251.12 237.01 42949.88 47920.32 2018-04-01 14:05:27.000 091 21251.14 237.03 42949.86 47920.33 2018-04-01 14:05:28.000 091 21251.15 237.07 42949.87 47920.30 2018-04-01 14:05:29.000 091 21251.08 237.09 42949.86 47920.28 2018-04-01 14:05:30.000 091 21251.07 237.12 42949.85 47920.29 2018-04-01 14:05:31.000 091 21251.02 237.16 42949.85 47920.25 2018-04-01 14:05:32.000 091 21251.04 237.17 42949.84 47920.24 2018-04-01 14:05:33.000 091 21251.06 237.16 42949.83 47920.25 2018-04-01 14:05:34.000 091 21251.11 237.19 42949.80 47920.24 2018-04-01 14:05:35.000 091 21251.14 237.22 42949.79 47920.23 2018-04-01 14:05:36.000 091 21251.17 237.22 42949.78 47920.24 2018-04-01 14:05:37.000 091 21251.18 237.22 42949.78 47920.21 2018-04-01 14:05:38.000 091 21251.21 237.25 42949.76 47920.25 2018-04-01 14:05:39.000 091 21251.20 237.27 42949.77 47920.25 2018-04-01 14:05:40.000 091 21251.19 237.32 42949.76 47920.26 2018-04-01 14:05:41.000 091 21251.16 237.36 42949.77 47920.23 2018-04-01 14:05:42.000 091 21251.13 237.38 42949.75 47920.23 2018-04-01 14:05:43.000 091 21251.11 237.40 42949.78 47920.23 2018-04-01 14:05:44.000 091 21251.06 237.39 42949.78 47920.21 2018-04-01 14:05:45.000 091 21251.01 237.36 42949.79 47920.19 2018-04-01 14:05:46.000 091 21250.96 237.35 42949.80 47920.19 2018-04-01 14:05:47.000 091 21250.91 237.33 42949.79 47920.17 2018-04-01 14:05:48.000 091 21250.88 237.33 42949.81 47920.13 2018-04-01 14:05:49.000 091 21250.83 237.35 42949.84 47920.14 2018-04-01 14:05:50.000 091 21250.83 237.35 42949.83 47920.15 2018-04-01 14:05:51.000 091 21250.84 237.37 42949.81 47920.15 2018-04-01 14:05:52.000 091 21250.87 237.39 42949.80 47920.13 2018-04-01 14:05:53.000 091 21250.89 237.38 42949.80 47920.13 2018-04-01 14:05:54.000 091 21250.93 237.38 42949.79 47920.17 2018-04-01 14:05:55.000 091 21250.97 237.38 42949.80 47920.14 2018-04-01 14:05:56.000 091 21251.00 237.38 42949.78 47920.17 2018-04-01 14:05:57.000 091 21251.04 237.37 42949.79 47920.15 2018-04-01 14:05:58.000 091 21251.06 237.37 42949.78 47920.21 2018-04-01 14:05:59.000 091 21251.12 237.39 42949.78 47920.20 2018-04-01 14:06:00.000 091 21251.17 237.39 42949.80 47920.26 2018-04-01 14:06:01.000 091 21251.22 237.46 42949.80 47920.26 2018-04-01 14:06:02.000 091 21251.25 237.49 42949.77 47920.29 2018-04-01 14:06:03.000 091 21251.27 237.47 42949.77 47920.30 2018-04-01 14:06:04.000 091 21251.25 237.47 42949.81 47920.29 2018-04-01 14:06:05.000 091 21251.21 237.45 42949.79 47920.30 2018-04-01 14:06:06.000 091 21251.15 237.44 42949.83 47920.28 2018-04-01 14:06:07.000 091 21251.10 237.45 42949.85 47920.28 2018-04-01 14:06:08.000 091 21251.02 237.46 42949.88 47920.27 2018-04-01 14:06:09.000 091 21250.92 237.45 42949.88 47920.27 2018-04-01 14:06:10.000 091 21250.84 237.49 42949.90 47920.23 2018-04-01 14:06:11.000 091 21250.76 237.53 42949.86 47920.22 2018-04-01 14:06:12.000 091 21250.72 237.54 42949.87 47920.15 2018-04-01 14:06:13.000 091 21250.67 237.54 42949.85 47920.13 2018-04-01 14:06:14.000 091 21250.63 237.53 42949.86 47920.08 2018-04-01 14:06:15.000 091 21250.58 237.52 42949.86 47920.08 2018-04-01 14:06:16.000 091 21250.59 237.52 42949.85 47920.05 2018-04-01 14:06:17.000 091 21250.55 237.53 42949.83 47920.06 2018-04-01 14:06:18.000 091 21250.54 237.54 42949.82 47920.04 2018-04-01 14:06:19.000 091 21250.56 237.55 42949.82 47920.05 2018-04-01 14:06:20.000 091 21250.65 237.54 42949.83 47920.05 2018-04-01 14:06:21.000 091 21250.71 237.54 42949.83 47920.08 2018-04-01 14:06:22.000 091 21250.80 237.54 42949.83 47920.11 2018-04-01 14:06:23.000 091 21250.86 237.51 42949.82 47920.14 2018-04-01 14:06:24.000 091 21250.93 237.50 42949.82 47920.16 2018-04-01 14:06:25.000 091 21250.99 237.43 42949.80 47920.19 2018-04-01 14:06:26.000 091 21251.07 237.37 42949.85 47920.25 2018-04-01 14:06:27.000 091 21251.12 237.36 42949.86 47920.28 2018-04-01 14:06:28.000 091 21251.13 237.32 42949.85 47920.32 2018-04-01 14:06:29.000 091 21251.14 237.28 42949.85 47920.34 2018-04-01 14:06:30.000 091 21251.15 237.24 42949.91 47920.33 2018-04-01 14:06:31.000 091 21251.15 237.25 42949.92 47920.35 2018-04-01 14:06:32.000 091 21251.11 237.23 42949.92 47920.37 2018-04-01 14:06:33.000 091 21251.06 237.24 42949.92 47920.38 2018-04-01 14:06:34.000 091 21250.98 237.22 42949.93 47920.33 2018-04-01 14:06:35.000 091 21250.90 237.24 42949.94 47920.32 2018-04-01 14:06:36.000 091 21250.86 237.27 42949.97 47920.27 2018-04-01 14:06:37.000 091 21250.79 237.31 42949.96 47920.26 2018-04-01 14:06:38.000 091 21250.74 237.30 42949.96 47920.23 2018-04-01 14:06:39.000 091 21250.70 237.34 42949.94 47920.22 2018-04-01 14:06:40.000 091 21250.66 237.36 42949.93 47920.21 2018-04-01 14:06:41.000 091 21250.62 237.38 42949.94 47920.15 2018-04-01 14:06:42.000 091 21250.61 237.43 42949.94 47920.18 2018-04-01 14:06:43.000 091 21250.64 237.42 42949.93 47920.15 2018-04-01 14:06:44.000 091 21250.69 237.42 42949.91 47920.19 2018-04-01 14:06:45.000 091 21250.79 237.41 42949.90 47920.18 2018-04-01 14:06:46.000 091 21250.84 237.41 42949.89 47920.21 2018-04-01 14:06:47.000 091 21250.91 237.39 42949.87 47920.24 2018-04-01 14:06:48.000 091 21251.00 237.36 42949.90 47920.28 2018-04-01 14:06:49.000 091 21251.07 237.32 42949.92 47920.27 2018-04-01 14:06:50.000 091 21251.14 237.29 42949.94 47920.38 2018-04-01 14:06:51.000 091 21251.20 237.24 42949.92 47920.39 2018-04-01 14:06:52.000 091 21251.23 237.22 42949.92 47920.43 2018-04-01 14:06:53.000 091 21251.26 237.22 42949.93 47920.44 2018-04-01 14:06:54.000 091 21251.27 237.18 42949.95 47920.45 2018-04-01 14:06:55.000 091 21251.24 237.18 42949.98 47920.46 2018-04-01 14:06:56.000 091 21251.22 237.19 42950.01 47920.48 2018-04-01 14:06:57.000 091 21251.17 237.21 42950.01 47920.46 2018-04-01 14:06:58.000 091 21251.11 237.27 42950.01 47920.47 2018-04-01 14:06:59.000 091 21251.06 237.28 42949.99 47920.43 2018-04-01 14:07:00.000 091 21251.01 237.32 42949.97 47920.40 2018-04-01 14:07:01.000 091 21250.98 237.31 42949.98 47920.39 2018-04-01 14:07:02.000 091 21250.94 237.34 42950.00 47920.38 2018-04-01 14:07:03.000 091 21250.92 237.35 42950.03 47920.33 2018-04-01 14:07:04.000 091 21250.89 237.33 42950.01 47920.36 2018-04-01 14:07:05.000 091 21250.95 237.32 42950.00 47920.33 2018-04-01 14:07:06.000 091 21250.98 237.32 42949.98 47920.37 2018-04-01 14:07:07.000 091 21250.99 237.34 42949.96 47920.35 2018-04-01 14:07:08.000 091 21251.06 237.31 42949.93 47920.38 2018-04-01 14:07:09.000 091 21251.13 237.28 42949.97 47920.39 2018-04-01 14:07:10.000 091 21251.22 237.23 42949.98 47920.43 2018-04-01 14:07:11.000 091 21251.27 237.20 42949.98 47920.47 2018-04-01 14:07:12.000 091 21251.31 237.17 42949.99 47920.49 2018-04-01 14:07:13.000 091 21251.34 237.16 42949.99 47920.52 2018-04-01 14:07:14.000 091 21251.37 237.16 42949.97 47920.56 2018-04-01 14:07:15.000 091 21251.42 237.15 42949.99 47920.56 2018-04-01 14:07:16.000 091 21251.45 237.15 42949.99 47920.55 2018-04-01 14:07:17.000 091 21251.44 237.16 42949.98 47920.58 2018-04-01 14:07:18.000 091 21251.42 237.16 42949.99 47920.58 2018-04-01 14:07:19.000 091 21251.40 237.18 42950.02 47920.56 2018-04-01 14:07:20.000 091 21251.36 237.19 42950.01 47920.56 2018-04-01 14:07:21.000 091 21251.35 237.20 42949.99 47920.56 2018-04-01 14:07:22.000 091 21251.31 237.19 42950.01 47920.55 2018-04-01 14:07:23.000 091 21251.28 237.22 42949.99 47920.55 2018-04-01 14:07:24.000 091 21251.25 237.26 42950.01 47920.53 2018-04-01 14:07:25.000 091 21251.21 237.29 42949.99 47920.53 2018-04-01 14:07:26.000 091 21251.18 237.32 42949.98 47920.48 2018-04-01 14:07:27.000 091 21251.13 237.38 42949.97 47920.47 2018-04-01 14:07:28.000 091 21251.07 237.42 42949.94 47920.40 2018-04-01 14:07:29.000 091 21251.05 237.44 42949.94 47920.38 2018-04-01 14:07:30.000 091 21251.01 237.49 42949.88 47920.35 2018-04-01 14:07:31.000 091 21250.95 237.51 42949.84 47920.27 2018-04-01 14:07:32.000 091 21250.93 237.52 42949.82 47920.26 2018-04-01 14:07:33.000 091 21250.89 237.53 42949.77 47920.21 2018-04-01 14:07:34.000 091 21250.84 237.48 42949.79 47920.18 2018-04-01 14:07:35.000 091 21250.79 237.45 42949.82 47920.17 2018-04-01 14:07:36.000 091 21250.75 237.45 42949.86 47920.15 2018-04-01 14:07:37.000 091 21250.75 237.46 42949.86 47920.13 2018-04-01 14:07:38.000 091 21250.80 237.41 42949.85 47920.15 2018-04-01 14:07:39.000 091 21250.82 237.35 42949.87 47920.18 2018-04-01 14:07:40.000 091 21250.88 237.35 42949.91 47920.21 2018-04-01 14:07:41.000 091 21250.97 237.32 42949.96 47920.26 2018-04-01 14:07:42.000 091 21251.09 237.30 42949.94 47920.30 2018-04-01 14:07:43.000 091 21251.15 237.28 42949.96 47920.37 2018-04-01 14:07:44.000 091 21251.24 237.25 42949.95 47920.40 2018-04-01 14:07:45.000 091 21251.31 237.28 42949.94 47920.47 2018-04-01 14:07:46.000 091 21251.41 237.24 42949.96 47920.50 2018-04-01 14:07:47.000 091 21251.48 237.20 42949.97 47920.55 2018-04-01 14:07:48.000 091 21251.48 237.18 42949.97 47920.57 2018-04-01 14:07:49.000 091 21251.47 237.17 42949.98 47920.62 2018-04-01 14:07:50.000 091 21251.48 237.17 42950.02 47920.62 2018-04-01 14:07:51.000 091 21251.44 237.15 42950.01 47920.64 2018-04-01 14:07:52.000 091 21251.41 237.14 42950.03 47920.63 2018-04-01 14:07:53.000 091 21251.34 237.14 42950.04 47920.63 2018-04-01 14:07:54.000 091 21251.31 237.11 42950.04 47920.62 2018-04-01 14:07:55.000 091 21251.24 237.09 42950.05 47920.59 2018-04-01 14:07:56.000 091 21251.22 237.07 42950.07 47920.56 2018-04-01 14:07:57.000 091 21251.12 237.05 42950.08 47920.54 2018-04-01 14:07:58.000 091 21251.06 237.01 42950.07 47920.54 2018-04-01 14:07:59.000 091 21251.01 237.02 42950.08 47920.49 2018-04-01 14:08:00.000 091 21251.00 237.00 42950.11 47920.49 2018-04-01 14:08:01.000 091 21250.99 237.02 42950.09 47920.47 2018-04-01 14:08:02.000 091 21250.98 237.03 42950.07 47920.45 2018-04-01 14:08:03.000 091 21251.00 237.08 42950.02 47920.44 2018-04-01 14:08:04.000 091 21251.06 237.11 42950.02 47920.41 2018-04-01 14:08:05.000 091 21251.12 237.15 42950.01 47920.42 2018-04-01 14:08:06.000 091 21251.21 237.17 42949.99 47920.46 2018-04-01 14:08:07.000 091 21251.27 237.19 42949.97 47920.46 2018-04-01 14:08:08.000 091 21251.35 237.16 42949.92 47920.50 2018-04-01 14:08:09.000 091 21251.43 237.15 42949.94 47920.50 2018-04-01 14:08:10.000 091 21251.45 237.16 42949.94 47920.53 2018-04-01 14:08:11.000 091 21251.48 237.15 42949.95 47920.57 2018-04-01 14:08:12.000 091 21251.50 237.14 42949.96 47920.58 2018-04-01 14:08:13.000 091 21251.51 237.14 42950.01 47920.59 2018-04-01 14:08:14.000 091 21251.49 237.13 42950.03 47920.61 2018-04-01 14:08:15.000 091 21251.50 237.15 42950.02 47920.61 2018-04-01 14:08:16.000 091 21251.49 237.13 42950.05 47920.60 2018-04-01 14:08:17.000 091 21251.46 237.14 42950.07 47920.63 2018-04-01 14:08:18.000 091 21251.45 237.17 42950.04 47920.62 2018-04-01 14:08:19.000 091 21251.43 237.19 42950.05 47920.61 2018-04-01 14:08:20.000 091 21251.43 237.19 42950.05 47920.61 2018-04-01 14:08:21.000 091 21251.39 237.19 42949.99 47920.60 2018-04-01 14:08:22.000 091 21251.37 237.19 42950.02 47920.55 2018-04-01 14:08:23.000 091 21251.35 237.22 42950.03 47920.59 2018-04-01 14:08:24.000 091 21251.38 237.23 42950.03 47920.62 2018-04-01 14:08:25.000 091 21251.39 237.25 42950.03 47920.60 2018-04-01 14:08:26.000 091 21251.43 237.25 42950.01 47920.60 2018-04-01 14:08:27.000 091 21251.47 237.28 42950.02 47920.58 2018-04-01 14:08:28.000 091 21251.47 237.31 42950.00 47920.61 2018-04-01 14:08:29.000 091 21251.52 237.31 42949.99 47920.59 2018-04-01 14:08:30.000 091 21251.56 237.33 42950.00 47920.62 2018-04-01 14:08:31.000 091 21251.55 237.37 42949.96 47920.61 2018-04-01 14:08:32.000 091 21251.53 237.36 42949.97 47920.62 2018-04-01 14:08:33.000 091 21251.51 237.34 42949.95 47920.61 2018-04-01 14:08:34.000 091 21251.46 237.34 42949.95 47920.61 2018-04-01 14:08:35.000 091 21251.42 237.33 42949.96 47920.58 2018-04-01 14:08:36.000 091 21251.42 237.33 42949.94 47920.57 2018-04-01 14:08:37.000 091 21251.42 237.33 42949.96 47920.54 2018-04-01 14:08:38.000 091 21251.41 237.34 42950.00 47920.56 2018-04-01 14:08:39.000 091 21251.39 237.34 42949.98 47920.52 2018-04-01 14:08:40.000 091 21251.43 237.31 42949.98 47920.55 2018-04-01 14:08:41.000 091 21251.44 237.30 42949.95 47920.52 2018-04-01 14:08:42.000 091 21251.47 237.27 42949.94 47920.52 2018-04-01 14:08:43.000 091 21251.53 237.24 42949.96 47920.58 2018-04-01 14:08:44.000 091 21251.59 237.18 42949.95 47920.56 2018-04-01 14:08:45.000 091 21251.62 237.15 42949.99 47920.61 2018-04-01 14:08:46.000 091 21251.65 237.13 42950.02 47920.64 2018-04-01 14:08:47.000 091 21251.70 237.13 42950.01 47920.69 2018-04-01 14:08:48.000 091 21251.73 237.13 42950.03 47920.72 2018-04-01 14:08:49.000 091 21251.77 237.12 42950.05 47920.74 2018-04-01 14:08:50.000 091 21251.82 237.13 42950.01 47920.75 2018-04-01 14:08:51.000 091 21251.83 237.13 42950.01 47920.78 2018-04-01 14:08:52.000 091 21251.80 237.14 42950.04 47920.78 2018-04-01 14:08:53.000 091 21251.77 237.17 42950.01 47920.77 2018-04-01 14:08:54.000 091 21251.78 237.18 42950.02 47920.75 2018-04-01 14:08:55.000 091 21251.72 237.21 42950.01 47920.78 2018-04-01 14:08:56.000 091 21251.68 237.22 42949.99 47920.74 2018-04-01 14:08:57.000 091 21251.62 237.22 42950.02 47920.70 2018-04-01 14:08:58.000 091 21251.54 237.24 42950.02 47920.69 2018-04-01 14:08:59.000 091 21251.46 237.27 42950.01 47920.64 2018-04-01 14:09:00.000 091 21251.43 237.28 42950.02 47920.62 2018-04-01 14:09:01.000 091 21251.35 237.28 42950.03 47920.59 2018-04-01 14:09:02.000 091 21251.31 237.31 42950.00 47920.55 2018-04-01 14:09:03.000 091 21251.29 237.33 42949.96 47920.52 2018-04-01 14:09:04.000 091 21251.27 237.33 42949.97 47920.51 2018-04-01 14:09:05.000 091 21251.23 237.34 42949.94 47920.43 2018-04-01 14:09:06.000 091 21251.27 237.34 42949.94 47920.44 2018-04-01 14:09:07.000 091 21251.31 237.36 42949.93 47920.42 2018-04-01 14:09:08.000 091 21251.32 237.32 42949.89 47920.40 2018-04-01 14:09:09.000 091 21251.39 237.29 42949.88 47920.44 2018-04-01 14:09:10.000 091 21251.52 237.25 42949.84 47920.48 2018-04-01 14:09:11.000 091 21251.65 237.21 42949.85 47920.50 2018-04-01 14:09:12.000 091 21251.75 237.18 42949.83 47920.56 2018-04-01 14:09:13.000 091 21251.86 237.15 42949.84 47920.59 2018-04-01 14:09:14.000 091 21252.00 237.13 42949.83 47920.65 2018-04-01 14:09:15.000 091 21252.10 237.15 42949.81 47920.69 2018-04-01 14:09:16.000 091 21252.17 237.18 42949.87 47920.76 2018-04-01 14:09:17.000 091 21252.23 237.18 42949.86 47920.79 2018-04-01 14:09:18.000 091 21252.29 237.17 42949.88 47920.81 2018-04-01 14:09:19.000 091 21252.30 237.18 42949.89 47920.85 2018-04-01 14:09:20.000 091 21252.30 237.19 42949.90 47920.85 2018-04-01 14:09:21.000 091 21252.29 237.20 42949.93 47920.88 2018-04-01 14:09:22.000 091 21252.28 237.21 42949.90 47920.85 2018-04-01 14:09:23.000 091 21252.23 237.23 42949.91 47920.88 2018-04-01 14:09:24.000 091 21252.17 237.27 42949.93 47920.86 2018-04-01 14:09:25.000 091 21252.12 237.30 42949.93 47920.84 2018-04-01 14:09:26.000 091 21252.04 237.36 42949.95 47920.81 2018-04-01 14:09:27.000 091 21251.99 237.36 42949.91 47920.76 2018-04-01 14:09:28.000 091 21251.91 237.43 42949.91 47920.73 2018-04-01 14:09:29.000 091 21251.81 237.47 42949.92 47920.71 2018-04-01 14:09:30.000 091 21251.74 237.48 42949.91 47920.68 2018-04-01 14:09:31.000 091 21251.66 237.54 42949.91 47920.63 2018-04-01 14:09:32.000 091 21251.57 237.58 42949.90 47920.59 2018-04-01 14:09:33.000 091 21251.49 237.61 42949.87 47920.53 2018-04-01 14:09:34.000 091 21251.42 237.67 42949.86 47920.51 2018-04-01 14:09:35.000 091 21251.36 237.78 42949.86 47920.47 2018-04-01 14:09:36.000 091 21251.34 237.84 42949.84 47920.42 2018-04-01 14:09:37.000 091 21251.35 237.90 42949.85 47920.43 2018-04-01 14:09:38.000 091 21251.39 237.91 42949.82 47920.42 2018-04-01 14:09:39.000 091 21251.45 237.92 42949.82 47920.42 2018-04-01 14:09:40.000 091 21251.51 237.95 42949.80 47920.43 2018-04-01 14:09:41.000 091 21251.61 237.95 42949.80 47920.44 2018-04-01 14:09:42.000 091 21251.75 237.93 42949.78 47920.48 2018-04-01 14:09:43.000 091 21251.87 237.92 42949.81 47920.54 2018-04-01 14:09:44.000 091 21252.01 237.86 42949.80 47920.62 2018-04-01 14:09:45.000 091 21252.15 237.81 42949.81 47920.67 2018-04-01 14:09:46.000 091 21252.24 237.76 42949.82 47920.72 2018-04-01 14:09:47.000 091 21252.31 237.70 42949.83 47920.79 2018-04-01 14:09:48.000 091 21252.41 237.64 42949.88 47920.84 2018-04-01 14:09:49.000 091 21252.44 237.56 42949.91 47920.87 2018-04-01 14:09:50.000 091 21252.45 237.47 42949.92 47920.92 2018-04-01 14:09:51.000 091 21252.44 237.42 42949.98 47920.97 2018-04-01 14:09:52.000 091 21252.38 237.39 42949.95 47920.95 2018-04-01 14:09:53.000 091 21252.31 237.35 42949.94 47920.94 2018-04-01 14:09:54.000 091 21252.23 237.32 42949.98 47920.97 2018-04-01 14:09:55.000 091 21252.14 237.31 42950.02 47920.94 2018-04-01 14:09:56.000 091 21252.02 237.34 42950.01 47920.89 2018-04-01 14:09:57.000 091 21251.93 237.37 42949.99 47920.83 2018-04-01 14:09:58.000 091 21251.87 237.40 42949.99 47920.80 2018-04-01 14:09:59.000 091 21251.80 237.45 42949.98 47920.78 2018-04-01 14:10:00.000 091 21251.79 237.49 42950.02 47920.72 2018-04-01 14:10:01.000 091 21251.80 237.53 42949.99 47920.72 2018-04-01 14:10:02.000 091 21251.85 237.55 42949.97 47920.74 2018-04-01 14:10:03.000 091 21251.87 237.59 42949.97 47920.72 2018-04-01 14:10:04.000 091 21251.99 237.62 42949.97 47920.75 2018-04-01 14:10:05.000 091 21252.05 237.68 42949.94 47920.75 2018-04-01 14:10:06.000 091 21252.12 237.77 42949.95 47920.78 2018-04-01 14:10:07.000 091 21252.19 237.78 42949.93 47920.80 2018-04-01 14:10:08.000 091 21252.27 237.82 42949.92 47920.83 2018-04-01 14:10:09.000 091 21252.32 237.85 42949.89 47920.83 2018-04-01 14:10:10.000 091 21252.34 237.87 42949.87 47920.86 2018-04-01 14:10:11.000 091 21252.34 237.87 42949.85 47920.88 2018-04-01 14:10:12.000 091 21252.30 237.84 42949.84 47920.86 2018-04-01 14:10:13.000 091 21252.25 237.79 42949.87 47920.83 2018-04-01 14:10:14.000 091 21252.21 237.71 42949.91 47920.85 2018-04-01 14:10:15.000 091 21252.17 237.69 42949.94 47920.84 2018-04-01 14:10:16.000 091 21252.11 237.69 42949.95 47920.84 2018-04-01 14:10:17.000 091 21252.05 237.65 42949.94 47920.83 2018-04-01 14:10:18.000 091 21251.96 237.64 42949.98 47920.84 2018-04-01 14:10:19.000 091 21251.95 237.61 42950.02 47920.81 2018-04-01 14:10:20.000 091 21251.91 237.61 42950.04 47920.84 2018-04-01 14:10:21.000 091 21251.93 237.60 42950.05 47920.81 2018-04-01 14:10:22.000 091 21251.91 237.60 42950.05 47920.85 2018-04-01 14:10:23.000 091 21251.93 237.59 42950.06 47920.81 2018-04-01 14:10:24.000 091 21251.97 237.58 42950.06 47920.85 2018-04-01 14:10:25.000 091 21252.02 237.56 42950.07 47920.90 2018-04-01 14:10:26.000 091 21252.08 237.55 42950.06 47920.89 2018-04-01 14:10:27.000 091 21252.14 237.56 42950.04 47920.91 2018-04-01 14:10:28.000 091 21252.14 237.55 42950.06 47920.93 2018-04-01 14:10:29.000 091 21252.13 237.52 42950.09 47920.94 2018-04-01 14:10:30.000 091 21252.13 237.52 42950.06 47920.95 2018-04-01 14:10:31.000 091 21252.14 237.54 42950.05 47920.95 2018-04-01 14:10:32.000 091 21252.10 237.57 42950.04 47920.94 2018-04-01 14:10:33.000 091 21252.05 237.58 42950.07 47920.93 2018-04-01 14:10:34.000 091 21252.00 237.64 42950.06 47920.91 2018-04-01 14:10:35.000 091 21251.92 237.66 42950.06 47920.85 2018-04-01 14:10:36.000 091 21251.83 237.62 42950.02 47920.84 2018-04-01 14:10:37.000 091 21251.80 237.60 42950.03 47920.77 2018-04-01 14:10:38.000 091 21251.79 237.57 42950.06 47920.79 2018-04-01 14:10:39.000 091 21251.77 237.53 42950.07 47920.81 2018-04-01 14:10:40.000 091 21251.79 237.48 42950.09 47920.82 2018-04-01 14:10:41.000 091 21251.87 237.43 42950.13 47920.86 2018-04-01 14:10:42.000 091 21251.94 237.43 42950.15 47920.89 2018-04-01 14:10:43.000 091 21252.05 237.42 42950.13 47920.91 2018-04-01 14:10:44.000 091 21252.17 237.40 42950.16 47921.00 2018-04-01 14:10:45.000 091 21252.29 237.34 42950.16 47921.03 2018-04-01 14:10:46.000 091 21252.41 237.28 42950.17 47921.13 2018-04-01 14:10:47.000 091 21252.54 237.24 42950.19 47921.16 2018-04-01 14:10:48.000 091 21252.57 237.21 42950.21 47921.26 2018-04-01 14:10:49.000 091 21252.61 237.19 42950.31 47921.30 2018-04-01 14:10:50.000 091 21252.62 237.19 42950.31 47921.37 2018-04-01 14:10:51.000 091 21252.59 237.20 42950.37 47921.38 2018-04-01 14:10:52.000 091 21252.52 237.24 42950.38 47921.42 2018-04-01 14:10:53.000 091 21252.42 237.26 42950.39 47921.36 2018-04-01 14:10:54.000 091 21252.32 237.29 42950.41 47921.33 2018-04-01 14:10:55.000 091 21252.14 237.34 42950.42 47921.31 2018-04-01 14:10:56.000 091 21252.00 237.41 42950.43 47921.27 2018-04-01 14:10:57.000 091 21251.88 237.46 42950.43 47921.20 2018-04-01 14:10:58.000 091 21251.75 237.53 42950.39 47921.14 2018-04-01 14:10:59.000 091 21251.69 237.58 42950.40 47921.11 2018-04-01 14:11:00.000 091 21251.63 237.62 42950.40 47921.06 2018-04-01 14:11:01.000 091 21251.60 237.66 42950.39 47920.99 2018-04-01 14:11:02.000 091 21251.63 237.66 42950.35 47921.00 2018-04-01 14:11:03.000 091 21251.68 237.65 42950.36 47920.97 2018-04-01 14:11:04.000 091 21251.74 237.67 42950.35 47921.00 2018-04-01 14:11:05.000 091 21251.86 237.67 42950.32 47921.01 2018-04-01 14:11:06.000 091 21252.00 237.66 42950.31 47921.06 2018-04-01 14:11:07.000 091 21252.13 237.61 42950.30 47921.08 2018-04-01 14:11:08.000 091 21252.28 237.55 42950.30 47921.16 2018-04-01 14:11:09.000 091 21252.42 237.49 42950.32 47921.21 2018-04-01 14:11:10.000 091 21252.51 237.43 42950.32 47921.27 2018-04-01 14:11:11.000 091 21252.58 237.40 42950.32 47921.34 2018-04-01 14:11:12.000 091 21252.63 237.36 42950.35 47921.38 2018-04-01 14:11:13.000 091 21252.62 237.31 42950.39 47921.40 2018-04-01 14:11:14.000 091 21252.59 237.29 42950.39 47921.44 2018-04-01 14:11:15.000 091 21252.56 237.25 42950.40 47921.44 2018-04-01 14:11:16.000 091 21252.55 237.25 42950.42 47921.45 2018-04-01 14:11:17.000 091 21252.49 237.24 42950.47 47921.44 2018-04-01 14:11:18.000 091 21252.39 237.24 42950.43 47921.42 2018-04-01 14:11:19.000 091 21252.29 237.26 42950.47 47921.37 2018-04-01 14:11:20.000 091 21252.21 237.28 42950.42 47921.33 2018-04-01 14:11:21.000 091 21252.11 237.33 42950.45 47921.30 2018-04-01 14:11:22.000 091 21252.03 237.37 42950.46 47921.24 2018-04-01 14:11:23.000 091 21251.93 237.47 42950.44 47921.19 2018-04-01 14:11:24.000 091 21251.87 237.53 42950.44 47921.17 2018-04-01 14:11:25.000 091 21251.84 237.61 42950.42 47921.15 2018-04-01 14:11:26.000 091 21251.84 237.70 42950.35 47921.07 2018-04-01 14:11:27.000 091 21251.83 237.75 42950.30 47921.05 2018-04-01 14:11:28.000 091 21251.83 237.79 42950.30 47921.03 2018-04-01 14:11:29.000 091 21251.84 237.80 42950.30 47921.00 2018-04-01 14:11:30.000 091 21251.82 237.81 42950.29 47920.99 2018-04-01 14:11:31.000 091 21251.82 237.82 42950.26 47920.97 2018-04-01 14:11:32.000 091 21251.83 237.82 42950.25 47920.98 2018-04-01 14:11:33.000 091 21251.84 237.82 42950.26 47920.96 2018-04-01 14:11:34.000 091 21251.82 237.82 42950.25 47920.96 2018-04-01 14:11:35.000 091 21251.83 237.79 42950.27 47920.95 2018-04-01 14:11:36.000 091 21251.78 237.80 42950.24 47920.93 2018-04-01 14:11:37.000 091 21251.73 237.80 42950.18 47920.91 2018-04-01 14:11:38.000 091 21251.72 237.78 42950.20 47920.88 2018-04-01 14:11:39.000 091 21251.69 237.76 42950.20 47920.85 2018-04-01 14:11:40.000 091 21251.67 237.77 42950.19 47920.81 2018-04-01 14:11:41.000 091 21251.66 237.78 42950.19 47920.81 2018-04-01 14:11:42.000 091 21251.66 237.77 42950.19 47920.82 2018-04-01 14:11:43.000 091 21251.72 237.77 42950.13 47920.80 2018-04-01 14:11:44.000 091 21251.76 237.76 42950.13 47920.82 2018-04-01 14:11:45.000 091 21251.86 237.72 42950.13 47920.83 2018-04-01 14:11:46.000 091 21251.95 237.66 42950.12 47920.87 2018-04-01 14:11:47.000 091 21252.04 237.62 42950.13 47920.90 2018-04-01 14:11:48.000 091 21252.15 237.60 42950.10 47920.94 2018-04-01 14:11:49.000 091 21252.27 237.57 42950.15 47921.00 2018-04-01 14:11:50.000 091 21252.40 237.54 42950.14 47921.06 2018-04-01 14:11:51.000 091 21252.54 237.50 42950.15 47921.10 2018-04-01 14:11:52.000 091 21252.64 237.43 42950.18 47921.16 2018-04-01 14:11:53.000 091 21252.74 237.42 42950.19 47921.22 2018-04-01 14:11:54.000 091 21252.78 237.41 42950.19 47921.28 2018-04-01 14:11:55.000 091 21252.85 237.43 42950.22 47921.33 2018-04-01 14:11:56.000 091 21252.86 237.43 42950.24 47921.35 2018-04-01 14:11:57.000 091 21252.84 237.43 42950.23 47921.39 2018-04-01 14:11:58.000 091 21252.80 237.49 42950.27 47921.37 2018-04-01 14:11:59.000 091 21252.74 237.48 42950.25 47921.38 2018-04-01 14:12:00.000 091 21252.68 237.49 42950.24 47921.37 2018-04-01 14:12:01.000 091 21252.66 237.52 42950.24 47921.35 2018-04-01 14:12:02.000 091 21252.58 237.53 42950.24 47921.33 2018-04-01 14:12:03.000 091 21252.50 237.51 42950.28 47921.29 2018-04-01 14:12:04.000 091 21252.41 237.52 42950.25 47921.27 2018-04-01 14:12:05.000 091 21252.34 237.53 42950.26 47921.22 2018-04-01 14:12:06.000 091 21252.31 237.53 42950.28 47921.19 2018-04-01 14:12:07.000 091 21252.27 237.54 42950.33 47921.16 2018-04-01 14:12:08.000 091 21252.26 237.56 42950.29 47921.17 2018-04-01 14:12:09.000 091 21252.25 237.56 42950.28 47921.13 2018-04-01 14:12:10.000 091 21252.26 237.58 42950.26 47921.15 2018-04-01 14:12:11.000 091 21252.27 237.61 42950.21 47921.13 2018-04-01 14:12:12.000 091 21252.36 237.60 42950.27 47921.14 2018-04-01 14:12:13.000 091 21252.42 237.60 42950.26 47921.19 2018-04-01 14:12:14.000 091 21252.45 237.57 42950.28 47921.20 2018-04-01 14:12:15.000 091 21252.49 237.53 42950.29 47921.27 2018-04-01 14:12:16.000 091 21252.51 237.52 42950.32 47921.29 2018-04-01 14:12:17.000 091 21252.52 237.50 42950.37 47921.33 2018-04-01 14:12:18.000 091 21252.54 237.48 42950.37 47921.34 2018-04-01 14:12:19.000 091 21252.51 237.43 42950.38 47921.35 2018-04-01 14:12:20.000 091 21252.42 237.43 42950.39 47921.35 2018-04-01 14:12:21.000 091 21252.41 237.46 42950.43 47921.34 2018-04-01 14:12:22.000 091 21252.34 237.50 42950.44 47921.35 2018-04-01 14:12:23.000 091 21252.27 237.55 42950.46 47921.36 2018-04-01 14:12:24.000 091 21252.20 237.60 42950.46 47921.31 2018-04-01 14:12:25.000 091 21252.10 237.64 42950.45 47921.27 2018-04-01 14:12:26.000 091 21252.01 237.66 42950.45 47921.24 2018-04-01 14:12:27.000 091 21251.95 237.68 42950.43 47921.17 2018-04-01 14:12:28.000 091 21251.93 237.70 42950.41 47921.16 2018-04-01 14:12:29.000 091 21251.89 237.72 42950.42 47921.13 2018-04-01 14:12:30.000 091 21251.90 237.74 42950.43 47921.13 2018-04-01 14:12:31.000 091 21251.97 237.76 42950.42 47921.11 2018-04-01 14:12:32.000 091 21252.01 237.82 42950.39 47921.13 2018-04-01 14:12:33.000 091 21252.10 237.86 42950.38 47921.17 2018-04-01 14:12:34.000 091 21252.21 237.89 42950.37 47921.21 2018-04-01 14:12:35.000 091 21252.35 237.94 42950.35 47921.22 2018-04-01 14:12:36.000 091 21252.47 237.98 42950.30 47921.27 2018-04-01 14:12:37.000 091 21252.55 237.99 42950.26 47921.30 2018-04-01 14:12:38.000 091 21252.60 237.94 42950.27 47921.33 2018-04-01 14:12:39.000 091 21252.61 237.90 42950.28 47921.31 2018-04-01 14:12:40.000 091 21252.58 237.88 42950.29 47921.33 2018-04-01 14:12:41.000 091 21252.55 237.81 42950.35 47921.33 2018-04-01 14:12:42.000 091 21252.45 237.77 42950.33 47921.29 2018-04-01 14:12:43.000 091 21252.36 237.75 42950.31 47921.29 2018-04-01 14:12:44.000 091 21252.25 237.70 42950.33 47921.23 2018-04-01 14:12:45.000 091 21252.12 237.65 42950.33 47921.17 2018-04-01 14:12:46.000 091 21252.00 237.64 42950.34 47921.17 2018-04-01 14:12:47.000 091 21251.92 237.61 42950.36 47921.12 2018-04-01 14:12:48.000 091 21251.86 237.58 42950.37 47921.06 2018-04-01 14:12:49.000 091 21251.86 237.58 42950.34 47921.07 2018-04-01 14:12:50.000 091 21251.87 237.58 42950.32 47921.07 2018-04-01 14:12:51.000 091 21251.90 237.59 42950.34 47921.05 2018-04-01 14:12:52.000 091 21251.99 237.61 42950.32 47921.09 2018-04-01 14:12:53.000 091 21252.11 237.63 42950.29 47921.08 2018-04-01 14:12:54.000 091 21252.22 237.68 42950.30 47921.14 2018-04-01 14:12:55.000 091 21252.36 237.74 42950.28 47921.18 2018-04-01 14:12:56.000 091 21252.53 237.77 42950.26 47921.24 2018-04-01 14:12:57.000 091 21252.70 237.76 42950.28 47921.28 2018-04-01 14:12:58.000 091 21252.79 237.75 42950.28 47921.35 2018-04-01 14:12:59.000 091 21252.89 237.74 42950.28 47921.41 2018-04-01 14:13:00.000 091 21252.95 237.75 42950.28 47921.48 2018-04-01 14:13:01.000 091 21253.01 237.69 42950.33 47921.50 2018-04-01 14:13:02.000 091 21253.01 237.66 42950.33 47921.54 2018-04-01 14:13:03.000 091 21252.95 237.61 42950.35 47921.55 2018-04-01 14:13:04.000 091 21252.85 237.60 42950.38 47921.54 2018-04-01 14:13:05.000 091 21252.77 237.62 42950.39 47921.53 2018-04-01 14:13:06.000 091 21252.68 237.60 42950.39 47921.50 2018-04-01 14:13:07.000 091 21252.57 237.61 42950.41 47921.45 2018-04-01 14:13:08.000 091 21252.47 237.60 42950.43 47921.43 2018-04-01 14:13:09.000 091 21252.39 237.66 42950.45 47921.39 2018-04-01 14:13:10.000 091 21252.36 237.70 42950.45 47921.38 2018-04-01 14:13:11.000 091 21252.30 237.78 42950.42 47921.32 2018-04-01 14:13:12.000 091 21252.26 237.82 42950.36 47921.30 2018-04-01 14:13:13.000 091 21252.30 237.86 42950.31 47921.27 2018-04-01 14:13:14.000 091 21252.34 237.90 42950.34 47921.24 2018-04-01 14:13:15.000 091 21252.35 237.92 42950.32 47921.25 2018-04-01 14:13:16.000 091 21252.37 237.89 42950.29 47921.24 2018-04-01 14:13:17.000 091 21252.42 237.91 42950.28 47921.23 2018-04-01 14:13:18.000 091 21252.47 237.89 42950.31 47921.27 2018-04-01 14:13:19.000 091 21252.53 237.87 42950.33 47921.32 2018-04-01 14:13:20.000 091 21252.57 237.89 42950.35 47921.34 2018-04-01 14:13:21.000 091 21252.59 237.85 42950.34 47921.35 2018-04-01 14:13:22.000 091 21252.60 237.81 42950.36 47921.38 2018-04-01 14:13:23.000 091 21252.60 237.77 42950.38 47921.38 2018-04-01 14:13:24.000 091 21252.55 237.70 42950.40 47921.39 2018-04-01 14:13:25.000 091 21252.50 237.68 42950.43 47921.38 2018-04-01 14:13:26.000 091 21252.45 237.69 42950.40 47921.39 2018-04-01 14:13:27.000 091 21252.36 237.65 42950.40 47921.36 2018-04-01 14:13:28.000 091 21252.27 237.66 42950.40 47921.35 2018-04-01 14:13:29.000 091 21252.16 237.68 42950.37 47921.25 2018-04-01 14:13:30.000 091 21252.07 237.69 42950.38 47921.21 2018-04-01 14:13:31.000 091 21251.99 237.72 42950.34 47921.19 2018-04-01 14:13:32.000 091 21251.96 237.75 42950.32 47921.14 2018-04-01 14:13:33.000 091 21251.96 237.77 42950.31 47921.08 2018-04-01 14:13:34.000 091 21251.97 237.81 42950.28 47921.07 2018-04-01 14:13:35.000 091 21251.96 237.83 42950.28 47921.07 2018-04-01 14:13:36.000 091 21251.99 237.86 42950.28 47921.07 2018-04-01 14:13:37.000 091 21252.08 237.90 42950.26 47921.05 2018-04-01 14:13:38.000 091 21252.11 237.94 42950.24 47921.07 2018-04-01 14:13:39.000 091 21252.16 237.96 42950.22 47921.10 2018-04-01 14:13:40.000 091 21252.21 238.00 42950.23 47921.09 2018-04-01 14:13:41.000 091 21252.24 238.03 42950.23 47921.13 2018-04-01 14:13:42.000 091 21252.29 238.03 42950.21 47921.14 2018-04-01 14:13:43.000 091 21252.33 238.02 42950.17 47921.10 2018-04-01 14:13:44.000 091 21252.35 238.02 42950.20 47921.12 2018-04-01 14:13:45.000 091 21252.31 238.00 42950.21 47921.13 2018-04-01 14:13:46.000 091 21252.31 238.01 42950.23 47921.14 2018-04-01 14:13:47.000 091 21252.33 238.01 42950.21 47921.13 2018-04-01 14:13:48.000 091 21252.33 238.02 42950.21 47921.16 2018-04-01 14:13:49.000 091 21252.33 238.02 42950.21 47921.15 2018-04-01 14:13:50.000 091 21252.39 237.99 42950.20 47921.17 2018-04-01 14:13:51.000 091 21252.41 237.97 42950.18 47921.17 2018-04-01 14:13:52.000 091 21252.45 237.91 42950.19 47921.18 2018-04-01 14:13:53.000 091 21252.42 237.86 42950.22 47921.13 2018-04-01 14:13:54.000 091 21252.42 237.83 42950.25 47921.19 2018-04-01 14:13:55.000 091 21252.44 237.83 42950.25 47921.18 2018-04-01 14:13:56.000 091 21252.44 237.82 42950.27 47921.21 2018-04-01 14:13:57.000 091 21252.45 237.80 42950.26 47921.24 2018-04-01 14:13:58.000 091 21252.46 237.81 42950.27 47921.23 2018-04-01 14:13:59.000 091 21252.45 237.81 42950.27 47921.24 2018-04-01 14:14:00.000 091 21252.45 237.80 42950.26 47921.27 2018-04-01 14:14:01.000 091 21252.44 237.82 42950.28 47921.25 2018-04-01 14:14:02.000 091 21252.41 237.84 42950.29 47921.23 2018-04-01 14:14:03.000 091 21252.38 237.82 42950.29 47921.26 2018-04-01 14:14:04.000 091 21252.35 237.83 42950.27 47921.26 2018-04-01 14:14:05.000 091 21252.37 237.80 42950.31 47921.24 2018-04-01 14:14:06.000 091 21252.37 237.70 42950.36 47921.28 2018-04-01 14:14:07.000 091 21252.37 237.67 42950.41 47921.28 2018-04-01 14:14:08.000 091 21252.40 237.62 42950.44 47921.32 2018-04-01 14:14:09.000 091 21252.47 237.58 42950.43 47921.38 2018-04-01 14:14:10.000 091 21252.55 237.51 42950.46 47921.41 2018-04-01 14:14:11.000 091 21252.64 237.47 42950.52 47921.48 2018-04-01 14:14:12.000 091 21252.72 237.43 42950.55 47921.53 2018-04-01 14:14:13.000 091 21252.79 237.40 42950.55 47921.57 2018-04-01 14:14:14.000 091 21252.84 237.38 42950.58 47921.63 2018-04-01 14:14:15.000 091 21252.86 237.36 42950.60 47921.68 2018-04-01 14:14:16.000 091 21252.87 237.35 42950.62 47921.72 2018-04-01 14:14:17.000 091 21252.86 237.37 42950.63 47921.76 2018-04-01 14:14:18.000 091 21252.83 237.38 42950.64 47921.78 2018-04-01 14:14:19.000 091 21252.78 237.44 42950.67 47921.75 2018-04-01 14:14:20.000 091 21252.71 237.47 42950.69 47921.75 2018-04-01 14:14:21.000 091 21252.61 237.52 42950.67 47921.71 2018-04-01 14:14:22.000 091 21252.52 237.58 42950.67 47921.65 2018-04-01 14:14:23.000 091 21252.33 237.61 42950.68 47921.62 2018-04-01 14:14:24.000 091 21252.22 237.64 42950.70 47921.55 2018-04-01 14:14:25.000 091 21252.15 237.69 42950.67 47921.50 2018-04-01 14:14:26.000 091 21252.09 237.72 42950.67 47921.47 2018-04-01 14:14:27.000 091 21252.06 237.74 42950.65 47921.46 2018-04-01 14:14:28.000 091 21252.04 237.76 42950.64 47921.41 2018-04-01 14:14:29.000 091 21252.06 237.77 42950.62 47921.43 2018-04-01 14:14:30.000 091 21252.08 237.75 42950.63 47921.40 2018-04-01 14:14:31.000 091 21252.09 237.72 42950.61 47921.37 2018-04-01 14:14:32.000 091 21252.09 237.69 42950.59 47921.41 2018-04-01 14:14:33.000 091 21252.16 237.64 42950.60 47921.39 2018-04-01 14:14:34.000 091 21252.20 237.58 42950.62 47921.44 2018-04-01 14:14:35.000 091 21252.24 237.54 42950.62 47921.44 2018-04-01 14:14:36.000 091 21252.24 237.51 42950.63 47921.45 2018-04-01 14:14:37.000 091 21252.26 237.49 42950.63 47921.46 2018-04-01 14:14:38.000 091 21252.28 237.44 42950.64 47921.50 2018-04-01 14:14:39.000 091 21252.29 237.42 42950.63 47921.52 2018-04-01 14:14:40.000 091 21252.28 237.41 42950.65 47921.54 2018-04-01 14:14:41.000 091 21252.27 237.43 42950.66 47921.54 2018-04-01 14:14:42.000 091 21252.26 237.46 42950.68 47921.54 2018-04-01 14:14:43.000 091 21252.22 237.50 42950.71 47921.55 2018-04-01 14:14:44.000 091 21252.18 237.53 42950.71 47921.52 2018-04-01 14:14:45.000 091 21252.16 237.60 42950.74 47921.55 2018-04-01 14:14:46.000 091 21252.13 237.66 42950.73 47921.50 2018-04-01 14:14:47.000 091 21252.12 237.72 42950.68 47921.51 2018-04-01 14:14:48.000 091 21252.09 237.76 42950.68 47921.47 2018-04-01 14:14:49.000 091 21252.04 237.82 42950.67 47921.44 2018-04-01 14:14:50.000 091 21252.01 237.85 42950.67 47921.42 2018-04-01 14:14:51.000 091 21251.97 237.91 42950.64 47921.39 2018-04-01 14:14:52.000 091 21251.97 237.95 42950.63 47921.36 2018-04-01 14:14:53.000 091 21251.93 238.02 42950.58 47921.34 2018-04-01 14:14:54.000 091 21251.91 238.05 42950.58 47921.32 2018-04-01 14:14:55.000 091 21251.91 238.03 42950.56 47921.28 2018-04-01 14:14:56.000 091 21251.92 238.00 42950.56 47921.28 2018-04-01 14:14:57.000 091 21251.88 237.97 42950.54 47921.25 2018-04-01 14:14:58.000 091 21251.86 237.99 42950.54 47921.27 2018-04-01 14:14:59.000 091 21251.88 237.99 42950.56 47921.25 2018-04-01 14:15:00.000 091 21251.93 237.95 42950.55 47921.26 2018-04-01 14:15:01.000 091 21251.94 237.89 42950.52 47921.26 2018-04-01 14:15:02.000 091 21251.95 237.85 42950.56 47921.30 2018-04-01 14:15:03.000 091 21251.98 237.83 42950.60 47921.30 2018-04-01 14:15:04.000 091 21251.98 237.80 42950.60 47921.31 2018-04-01 14:15:05.000 091 21252.02 237.76 42950.59 47921.37 2018-04-01 14:15:06.000 091 21252.05 237.77 42950.63 47921.41 2018-04-01 14:15:07.000 091 21252.10 237.77 42950.63 47921.42 2018-04-01 14:15:08.000 091 21252.11 237.79 42950.66 47921.46 2018-04-01 14:15:09.000 091 21252.16 237.80 42950.62 47921.46 2018-04-01 14:15:10.000 091 21252.15 237.82 42950.63 47921.48 2018-04-01 14:15:11.000 091 21252.16 237.84 42950.61 47921.44 2018-04-01 14:15:12.000 091 21252.15 237.89 42950.62 47921.47 2018-04-01 14:15:13.000 091 21252.12 237.93 42950.61 47921.46 2018-04-01 14:15:14.000 091 21252.09 237.97 42950.62 47921.47 2018-04-01 14:15:15.000 091 21252.04 238.00 42950.64 47921.41 2018-04-01 14:15:16.000 091 21252.03 238.05 42950.64 47921.42 2018-04-01 14:15:17.000 091 21252.03 238.07 42950.64 47921.39 2018-04-01 14:15:18.000 091 21252.01 238.11 42950.63 47921.39 2018-04-01 14:15:19.000 091 21252.02 238.16 42950.60 47921.39 2018-04-01 14:15:20.000 091 21252.02 238.15 42950.60 47921.39 2018-04-01 14:15:21.000 091 21252.06 238.17 42950.58 47921.38 2018-04-01 14:15:22.000 091 21252.09 238.20 42950.61 47921.41 2018-04-01 14:15:23.000 091 21252.16 238.21 42950.60 47921.41 2018-04-01 14:15:24.000 091 21252.18 238.20 42950.60 47921.44 2018-04-01 14:15:25.000 091 21252.24 238.17 42950.60 47921.44 2018-04-01 14:15:26.000 091 21252.34 238.16 42950.65 47921.50 2018-04-01 14:15:27.000 091 21252.47 238.17 42950.65 47921.55 2018-04-01 14:15:28.000 091 21252.56 238.20 42950.64 47921.61 2018-04-01 14:15:29.000 091 21252.63 238.16 42950.67 47921.64 2018-04-01 14:15:30.000 091 21252.70 238.14 42950.68 47921.71 2018-04-01 14:15:31.000 091 21252.74 238.15 42950.71 47921.76 2018-04-01 14:15:32.000 091 21252.78 238.15 42950.73 47921.80 2018-04-01 14:15:33.000 091 21252.74 238.15 42950.75 47921.80 2018-04-01 14:15:34.000 091 21252.66 238.16 42950.75 47921.79 2018-04-01 14:15:35.000 091 21252.55 238.14 42950.74 47921.75 2018-04-01 14:15:36.000 091 21252.45 238.15 42950.79 47921.73 2018-04-01 14:15:37.000 091 21252.40 238.18 42950.80 47921.70 2018-04-01 14:15:38.000 091 21252.35 238.20 42950.80 47921.69 2018-04-01 14:15:39.000 091 21252.33 238.22 42950.77 47921.66 2018-04-01 14:15:40.000 091 21252.28 238.22 42950.80 47921.65 2018-04-01 14:15:41.000 091 21252.25 238.24 42950.78 47921.61 2018-04-01 14:15:42.000 091 21252.26 238.25 42950.77 47921.63 2018-04-01 14:15:43.000 091 21252.31 238.26 42950.76 47921.61 2018-04-01 14:15:44.000 091 21252.33 238.26 42950.72 47921.61 2018-04-01 14:15:45.000 091 21252.34 238.25 42950.71 47921.61 2018-04-01 14:15:46.000 091 21252.40 238.24 42950.74 47921.65 2018-04-01 14:15:47.000 091 21252.43 238.24 42950.77 47921.67 2018-04-01 14:15:48.000 091 21252.48 238.27 42950.77 47921.67 2018-04-01 14:15:49.000 091 21252.55 238.26 42950.76 47921.71 2018-04-01 14:15:50.000 091 21252.60 238.28 42950.77 47921.75 2018-04-01 14:15:51.000 091 21252.60 238.27 42950.75 47921.74 2018-04-01 14:15:52.000 091 21252.59 238.30 42950.75 47921.74 2018-04-01 14:15:53.000 091 21252.60 238.36 42950.77 47921.76 2018-04-01 14:15:54.000 091 21252.60 238.39 42950.77 47921.75 2018-04-01 14:15:55.000 091 21252.57 238.40 42950.78 47921.77 2018-04-01 14:15:56.000 091 21252.50 238.45 42950.77 47921.75 2018-04-01 14:15:57.000 091 21252.50 238.52 42950.77 47921.75 2018-04-01 14:15:58.000 091 21252.42 238.56 42950.78 47921.74 2018-04-01 14:15:59.000 091 21252.34 238.57 42950.81 47921.69 2018-04-01 14:16:00.000 091 21252.23 238.56 42950.80 47921.69 2018-04-01 14:16:01.000 091 21252.17 238.59 42950.83 47921.65 2018-04-01 14:16:02.000 091 21252.11 238.63 42950.82 47921.64 2018-04-01 14:16:03.000 091 21252.08 238.66 42950.85 47921.61 2018-04-01 14:16:04.000 091 21252.04 238.62 42950.84 47921.59 2018-04-01 14:16:05.000 091 21252.05 238.55 42950.80 47921.58 2018-04-01 14:16:06.000 091 21252.08 238.50 42950.80 47921.54 2018-04-01 14:16:07.000 091 21252.11 238.41 42950.82 47921.56 2018-04-01 14:16:08.000 091 21252.13 238.32 42950.79 47921.59 2018-04-01 14:16:09.000 091 21252.16 238.24 42950.76 47921.58 2018-04-01 14:16:10.000 091 21252.20 238.17 42950.76 47921.61 2018-04-01 14:16:11.000 091 21252.24 238.11 42950.77 47921.60 2018-04-01 14:16:12.000 091 21252.26 238.07 42950.76 47921.62 2018-04-01 14:16:13.000 091 21252.28 238.06 42950.77 47921.63 2018-04-01 14:16:14.000 091 21252.31 238.08 42950.77 47921.64 2018-04-01 14:16:15.000 091 21252.31 238.09 42950.73 47921.64 2018-04-01 14:16:16.000 091 21252.28 238.11 42950.73 47921.66 2018-04-01 14:16:17.000 091 21252.23 238.17 42950.74 47921.59 2018-04-01 14:16:18.000 091 21252.13 238.25 42950.76 47921.59 2018-04-01 14:16:19.000 091 21252.09 238.36 42950.77 47921.56 2018-04-01 14:16:20.000 091 21252.08 238.43 42950.75 47921.57 2018-04-01 14:16:21.000 091 21252.04 238.52 42950.77 47921.54 2018-04-01 14:16:22.000 091 21251.98 238.60 42950.78 47921.56 2018-04-01 14:16:23.000 091 21251.92 238.69 42950.80 47921.52 2018-04-01 14:16:24.000 091 21251.91 238.76 42950.80 47921.52 2018-04-01 14:16:25.000 091 21251.84 238.81 42950.81 47921.50 2018-04-01 14:16:26.000 091 21251.78 238.83 42950.83 47921.47 2018-04-01 14:16:27.000 091 21251.74 238.83 42950.85 47921.44 2018-04-01 14:16:28.000 091 21251.72 238.85 42950.82 47921.44 2018-04-01 14:16:29.000 091 21251.76 238.88 42950.80 47921.42 2018-04-01 14:16:30.000 091 21251.85 238.85 42950.76 47921.44 2018-04-01 14:16:31.000 091 21251.88 238.81 42950.76 47921.40 2018-04-01 14:16:32.000 091 21251.94 238.75 42950.75 47921.44 2018-04-01 14:16:33.000 091 21252.03 238.68 42950.72 47921.44 2018-04-01 14:16:34.000 091 21252.07 238.59 42950.71 47921.45 2018-04-01 14:16:35.000 091 21252.13 238.49 42950.74 47921.48 2018-04-01 14:16:36.000 091 21252.21 238.43 42950.73 47921.50 2018-04-01 14:16:37.000 091 21252.29 238.39 42950.71 47921.53 2018-04-01 14:16:38.000 091 21252.34 238.34 42950.69 47921.58 2018-04-01 14:16:39.000 091 21252.38 238.29 42950.70 47921.55 2018-04-01 14:16:40.000 091 21252.42 238.31 42950.68 47921.59 2018-04-01 14:16:41.000 091 21252.43 238.29 42950.64 47921.59 2018-04-01 14:16:42.000 091 21252.42 238.32 42950.64 47921.59 2018-04-01 14:16:43.000 091 21252.37 238.32 42950.65 47921.57 2018-04-01 14:16:44.000 091 21252.30 238.31 42950.66 47921.53 2018-04-01 14:16:45.000 091 21252.22 238.35 42950.66 47921.56 2018-04-01 14:16:46.000 091 21252.13 238.39 42950.64 47921.47 2018-04-01 14:16:47.000 091 21252.03 238.43 42950.68 47921.46 2018-04-01 14:16:48.000 091 21251.90 238.48 42950.70 47921.41 2018-04-01 14:16:49.000 091 21251.78 238.56 42950.68 47921.36 2018-04-01 14:16:50.000 091 21251.67 238.63 42950.66 47921.29 2018-04-01 14:16:51.000 091 21251.50 238.66 42950.66 47921.26 2018-04-01 14:16:52.000 091 21251.40 238.70 42950.67 47921.16 2018-04-01 14:16:53.000 091 21251.34 238.76 42950.67 47921.13 2018-04-01 14:16:54.000 091 21251.30 238.79 42950.64 47921.12 2018-04-01 14:16:55.000 091 21251.25 238.81 42950.67 47921.09 2018-04-01 14:16:56.000 091 21251.25 238.83 42950.64 47921.08 2018-04-01 14:16:57.000 091 21251.28 238.84 42950.64 47921.08 2018-04-01 14:16:58.000 091 21251.35 238.86 42950.63 47921.10 2018-04-01 14:16:59.000 091 21251.43 238.86 42950.62 47921.08 2018-04-01 14:17:00.000 091 21251.50 238.81 42950.56 47921.14 2018-04-01 14:17:01.000 091 21251.58 238.78 42950.53 47921.15 2018-04-01 14:17:02.000 091 21251.67 238.74 42950.54 47921.16 2018-04-01 14:17:03.000 091 21251.71 238.72 42950.54 47921.19 2018-04-01 14:17:04.000 091 21251.73 238.69 42950.55 47921.21 2018-04-01 14:17:05.000 091 21251.74 238.67 42950.59 47921.23 2018-04-01 14:17:06.000 091 21251.76 238.61 42950.63 47921.27 2018-04-01 14:17:07.000 091 21251.75 238.62 42950.66 47921.29 2018-04-01 14:17:08.000 091 21251.73 238.63 42950.67 47921.33 2018-04-01 14:17:09.000 091 21251.69 238.66 42950.73 47921.29 2018-04-01 14:17:10.000 091 21251.65 238.72 42950.72 47921.33 2018-04-01 14:17:11.000 091 21251.59 238.78 42950.74 47921.30 2018-04-01 14:17:12.000 091 21251.57 238.90 42950.77 47921.29 2018-04-01 14:17:13.000 091 21251.55 238.95 42950.79 47921.31 2018-04-01 14:17:14.000 091 21251.61 239.01 42950.76 47921.28 2018-04-01 14:17:15.000 091 21251.54 239.10 42950.75 47921.29 2018-04-01 14:17:16.000 091 21251.50 239.16 42950.74 47921.28 2018-04-01 14:17:17.000 091 21251.48 239.17 42950.73 47921.24 2018-04-01 14:17:18.000 091 21251.45 239.18 42950.74 47921.24 2018-04-01 14:17:19.000 091 21251.47 239.11 42950.73 47921.18 2018-04-01 14:17:20.000 091 21251.47 239.03 42950.73 47921.19 2018-04-01 14:17:21.000 091 21251.47 238.94 42950.74 47921.18 2018-04-01 14:17:22.000 091 21251.45 238.81 42950.75 47921.20 2018-04-01 14:17:23.000 091 21251.45 238.64 42950.79 47921.21 2018-04-01 14:17:24.000 091 21251.46 238.49 42950.80 47921.26 2018-04-01 14:17:25.000 091 21251.48 238.36 42950.81 47921.28 2018-04-01 14:17:26.000 091 21251.56 238.26 42950.84 47921.29 2018-04-01 14:17:27.000 091 21251.64 238.17 42950.84 47921.36 2018-04-01 14:17:28.000 091 21251.77 238.12 42950.88 47921.44 2018-04-01 14:17:29.000 091 21251.87 238.06 42950.92 47921.46 2018-04-01 14:17:30.000 091 21251.97 238.04 42950.90 47921.55 2018-04-01 14:17:31.000 091 21252.10 238.02 42950.92 47921.63 2018-04-01 14:17:32.000 091 21252.23 237.99 42950.96 47921.68 2018-04-01 14:17:33.000 091 21252.32 238.00 42950.95 47921.78 2018-04-01 14:17:34.000 091 21252.42 237.98 42950.99 47921.83 2018-04-01 14:17:35.000 091 21252.47 238.03 42951.03 47921.89 2018-04-01 14:17:36.000 091 21252.54 238.05 42951.05 47921.96 2018-04-01 14:17:37.000 091 21252.61 238.08 42951.09 47921.97 2018-04-01 14:17:38.000 091 21252.66 238.11 42951.09 47922.03 2018-04-01 14:17:39.000 091 21252.69 238.15 42951.11 47922.03 2018-04-01 14:17:40.000 091 21252.67 238.19 42951.07 47922.06 2018-04-01 14:17:41.000 091 21252.66 238.21 42951.06 47922.08 2018-04-01 14:17:42.000 091 21252.59 238.25 42951.04 47922.07 2018-04-01 14:17:43.000 091 21252.52 238.26 42951.09 47922.04 2018-04-01 14:17:44.000 091 21252.44 238.26 42951.05 47922.00 2018-04-01 14:17:45.000 091 21252.37 238.25 42951.06 47921.94 2018-04-01 14:17:46.000 091 21252.30 238.22 42951.06 47921.93 2018-04-01 14:17:47.000 091 21252.19 238.24 42951.04 47921.89 2018-04-01 14:17:48.000 091 21252.14 238.24 42950.99 47921.82 2018-04-01 14:17:49.000 091 21252.09 238.22 42951.00 47921.78 2018-04-01 14:17:50.000 091 21252.05 238.20 42950.98 47921.75 2018-04-01 14:17:51.000 091 21252.01 238.16 42950.96 47921.70 2018-04-01 14:17:52.000 091 21252.01 238.15 42950.93 47921.69 2018-04-01 14:17:53.000 091 21251.99 238.15 42950.91 47921.66 2018-04-01 14:17:54.000 091 21251.99 238.08 42950.89 47921.64 2018-04-01 14:17:55.000 091 21252.02 238.04 42950.89 47921.59 2018-04-01 14:17:56.000 091 21252.08 238.05 42950.89 47921.64 2018-04-01 14:17:57.000 091 21252.19 238.02 42950.91 47921.65 2018-04-01 14:17:58.000 091 21252.25 238.00 42950.88 47921.70 2018-04-01 14:17:59.000 091 21252.29 238.02 42950.89 47921.72 2018-04-01 14:18:00.000 091 21252.35 238.02 42950.92 47921.78 2018-04-01 14:18:01.000 091 21252.39 238.02 42950.92 47921.79 2018-04-01 14:18:02.000 091 21252.38 238.05 42950.92 47921.83 2018-04-01 14:18:03.000 091 21252.38 238.08 42950.94 47921.82 2018-04-01 14:18:04.000 091 21252.37 238.11 42950.93 47921.81 2018-04-01 14:18:05.000 091 21252.32 238.15 42950.93 47921.83 2018-04-01 14:18:06.000 091 21252.26 238.21 42950.91 47921.81 2018-04-01 14:18:07.000 091 21252.19 238.27 42950.88 47921.77 2018-04-01 14:18:08.000 091 21252.10 238.30 42950.91 47921.70 2018-04-01 14:18:09.000 091 21251.95 238.33 42950.89 47921.67 2018-04-01 14:18:10.000 091 21251.88 238.33 42950.91 47921.63 2018-04-01 14:18:11.000 091 21251.78 238.33 42950.90 47921.54 2018-04-01 14:18:12.000 091 21251.70 238.34 42950.92 47921.51 2018-04-01 14:18:13.000 091 21251.61 238.31 42950.92 47921.48 2018-04-01 14:18:14.000 091 21251.57 238.24 42950.88 47921.44 2018-04-01 14:18:15.000 091 21251.53 238.21 42950.86 47921.41 2018-04-01 14:18:16.000 091 21251.57 238.17 42950.85 47921.40 2018-04-01 14:18:17.000 091 21251.63 238.12 42950.85 47921.39 2018-04-01 14:18:18.000 091 21251.69 238.09 42950.86 47921.44 2018-04-01 14:18:19.000 091 21251.76 238.09 42950.85 47921.46 2018-04-01 14:18:20.000 091 21251.86 238.05 42950.86 47921.49 2018-04-01 14:18:21.000 091 21251.98 238.00 42950.87 47921.52 2018-04-01 14:18:22.000 091 21252.09 238.02 42950.83 47921.60 2018-04-01 14:18:23.000 091 21252.19 238.03 42950.85 47921.65 2018-04-01 14:18:24.000 091 21252.28 238.00 42950.86 47921.70 2018-04-01 14:18:25.000 091 21252.40 237.99 42950.86 47921.76 2018-04-01 14:18:26.000 091 21252.46 237.99 42950.90 47921.80 2018-04-01 14:18:27.000 091 21252.52 238.02 42950.94 47921.85 2018-04-01 14:18:28.000 091 21252.56 238.02 42950.96 47921.90 2018-04-01 14:18:29.000 091 21252.57 238.04 42951.01 47921.94 2018-04-01 14:18:30.000 091 21252.58 238.03 42951.02 47921.97 2018-04-01 14:18:31.000 091 21252.57 238.05 42951.05 47921.96 2018-04-01 14:18:32.000 091 21252.53 238.05 42951.03 47921.99 2018-04-01 14:18:33.000 091 21252.50 238.03 42951.03 47921.97 2018-04-01 14:18:34.000 091 21252.48 238.01 42951.03 47921.96 2018-04-01 14:18:35.000 091 21252.45 238.03 42951.04 47921.93 2018-04-01 14:18:36.000 091 21252.37 238.04 42951.01 47921.91 2018-04-01 14:18:37.000 091 21252.34 238.06 42951.03 47921.90 2018-04-01 14:18:38.000 091 21252.39 238.04 42951.01 47921.91 2018-04-01 14:18:39.000 091 21252.40 238.06 42950.98 47921.92 2018-04-01 14:18:40.000 091 21252.39 238.06 42950.93 47921.85 2018-04-01 14:18:41.000 091 21252.38 238.05 42950.92 47921.84 2018-04-01 14:18:42.000 091 21252.35 238.01 42950.93 47921.81 2018-04-01 14:18:43.000 091 21252.35 238.01 42950.96 47921.81 2018-04-01 14:18:44.000 091 21252.32 238.04 42950.96 47921.84 2018-04-01 14:18:45.000 091 21252.32 238.07 42950.93 47921.79 2018-04-01 14:18:46.000 091 21252.32 238.07 42950.98 47921.83 2018-04-01 14:18:47.000 091 21252.32 238.07 42950.95 47921.82 2018-04-01 14:18:48.000 091 21252.34 238.04 42951.00 47921.87 2018-04-01 14:18:49.000 091 21252.36 238.06 42951.04 47921.88 2018-04-01 14:18:50.000 091 21252.38 238.10 42951.07 47921.90 2018-04-01 14:18:51.000 091 21252.42 238.14 42951.10 47921.95 2018-04-01 14:18:52.000 091 21252.48 238.14 42951.10 47921.98 2018-04-01 14:18:53.000 091 21252.56 238.12 42951.10 47922.03 2018-04-01 14:18:54.000 091 21252.57 238.10 42951.13 47922.08 2018-04-01 14:18:55.000 091 21252.67 238.08 42951.20 47922.12 2018-04-01 14:18:56.000 091 21252.72 238.11 42951.22 47922.17 2018-04-01 14:18:57.000 091 21252.76 238.14 42951.24 47922.23 2018-04-01 14:18:58.000 091 21252.76 238.15 42951.21 47922.26 2018-04-01 14:18:59.000 091 21252.70 238.19 42951.20 47922.25 2018-04-01 14:19:00.000 091 21252.65 238.22 42951.21 47922.21 2018-04-01 14:19:01.000 091 21252.63 238.22 42951.20 47922.18 2018-04-01 14:19:02.000 091 21252.62 238.23 42951.17 47922.16 2018-04-01 14:19:03.000 091 21252.59 238.19 42951.16 47922.13 2018-04-01 14:19:04.000 091 21252.56 238.20 42951.16 47922.10 2018-04-01 14:19:05.000 091 21252.54 238.18 42951.13 47922.07 2018-04-01 14:19:06.000 091 21252.55 238.16 42951.11 47922.07 2018-04-01 14:19:07.000 091 21252.52 238.15 42951.12 47922.04 2018-04-01 14:19:08.000 091 21252.50 238.14 42951.10 47922.06 2018-04-01 14:19:09.000 091 21252.50 238.10 42951.05 47922.03 2018-04-01 14:19:10.000 091 21252.51 238.10 42951.09 47922.04 2018-04-01 14:19:11.000 091 21252.54 238.10 42951.11 47922.04 2018-04-01 14:19:12.000 091 21252.54 238.09 42951.12 47922.04 2018-04-01 14:19:13.000 091 21252.58 238.09 42951.09 47922.08 2018-04-01 14:19:14.000 091 21252.61 238.07 42951.11 47922.08 2018-04-01 14:19:15.000 091 21252.63 238.04 42951.15 47922.09 2018-04-01 14:19:16.000 091 21252.66 238.05 42951.18 47922.11 2018-04-01 14:19:17.000 091 21252.70 238.05 42951.19 47922.13 2018-04-01 14:19:18.000 091 21252.78 238.06 42951.18 47922.15 2018-04-01 14:19:19.000 091 21252.89 238.03 42951.20 47922.20 2018-04-01 14:19:20.000 091 21252.99 237.96 42951.20 47922.28 2018-04-01 14:19:21.000 091 21253.07 237.94 42951.22 47922.35 2018-04-01 14:19:22.000 091 21253.15 237.95 42951.23 47922.40 2018-04-01 14:19:23.000 091 21253.22 237.95 42951.23 47922.47 2018-04-01 14:19:24.000 091 21253.29 237.91 42951.28 47922.50 2018-04-01 14:19:25.000 091 21253.38 237.86 42951.26 47922.53 2018-04-01 14:19:26.000 091 21253.42 237.80 42951.25 47922.57 2018-04-01 14:19:27.000 091 21253.45 237.78 42951.29 47922.60 2018-04-01 14:19:28.000 091 21253.50 237.77 42951.27 47922.59 2018-04-01 14:19:29.000 091 21253.51 237.78 42951.24 47922.64 2018-04-01 14:19:30.000 091 21253.47 237.78 42951.25 47922.61 2018-04-01 14:19:31.000 091 21253.38 237.77 42951.29 47922.64 2018-04-01 14:19:32.000 091 21253.34 237.80 42951.29 47922.60 2018-04-01 14:19:33.000 091 21253.24 237.86 42951.33 47922.61 2018-04-01 14:19:34.000 091 21253.16 237.89 42951.37 47922.58 2018-04-01 14:19:35.000 091 21253.05 237.97 42951.37 47922.57 2018-04-01 14:19:36.000 091 21252.95 238.03 42951.38 47922.52 2018-04-01 14:19:37.000 091 21252.82 238.12 42951.37 47922.49 2018-04-01 14:19:38.000 091 21252.75 238.23 42951.34 47922.41 2018-04-01 14:19:39.000 091 21252.73 238.29 42951.28 47922.37 2018-04-01 14:19:40.000 091 21252.72 238.36 42951.24 47922.30 2018-04-01 14:19:41.000 091 21252.76 238.36 42951.20 47922.27 2018-04-01 14:19:42.000 091 21252.87 238.37 42951.19 47922.26 2018-04-01 14:19:43.000 091 21252.97 238.37 42951.17 47922.28 2018-04-01 14:19:44.000 091 21253.08 238.34 42951.17 47922.30 2018-04-01 14:19:45.000 091 21253.16 238.34 42951.17 47922.38 2018-04-01 14:19:46.000 091 21253.28 238.34 42951.18 47922.40 2018-04-01 14:19:47.000 091 21253.37 238.32 42951.14 47922.46 2018-04-01 14:19:48.000 091 21253.43 238.32 42951.10 47922.44 2018-04-01 14:19:49.000 091 21253.48 238.31 42951.14 47922.48 2018-04-01 14:19:50.000 091 21253.48 238.29 42951.16 47922.47 2018-04-01 14:19:51.000 091 21253.46 238.25 42951.14 47922.52 2018-04-01 14:19:52.000 091 21253.44 238.23 42951.17 47922.54 2018-04-01 14:19:53.000 091 21253.38 238.24 42951.22 47922.53 2018-04-01 14:19:54.000 091 21253.30 238.27 42951.24 47922.50 2018-04-01 14:19:55.000 091 21253.22 238.34 42951.21 47922.50 2018-04-01 14:19:56.000 091 21253.11 238.36 42951.24 47922.46 2018-04-01 14:19:57.000 091 21253.00 238.39 42951.25 47922.41 2018-04-01 14:19:58.000 091 21252.90 238.43 42951.24 47922.36 2018-04-01 14:19:59.000 091 21252.84 238.45 42951.22 47922.34 2018-04-01 14:20:00.000 091 21252.76 238.49 42951.18 47922.27 2018-04-01 14:20:01.000 091 21252.73 238.51 42951.14 47922.22 2018-04-01 14:20:02.000 091 21252.72 238.49 42951.12 47922.18 2018-04-01 14:20:03.000 091 21252.71 238.46 42951.09 47922.15 2018-04-01 14:20:04.000 091 21252.73 238.44 42951.09 47922.12 2018-04-01 14:20:05.000 091 21252.75 238.39 42951.08 47922.13 2018-04-01 14:20:06.000 091 21252.79 238.35 42951.06 47922.13 2018-04-01 14:20:07.000 091 21252.78 238.29 42951.07 47922.11 2018-04-01 14:20:08.000 091 21252.79 238.19 42951.05 47922.11 2018-04-01 14:20:09.000 091 21252.78 238.13 42951.08 47922.12 2018-04-01 14:20:10.000 091 21252.74 238.10 42951.07 47922.12 2018-04-01 14:20:11.000 091 21252.70 238.08 42951.11 47922.11 2018-04-01 14:20:12.000 091 21252.67 238.08 42951.12 47922.14 2018-04-01 14:20:13.000 091 21252.64 238.07 42951.13 47922.14 2018-04-01 14:20:14.000 091 21252.59 238.09 42951.12 47922.12 2018-04-01 14:20:15.000 091 21252.54 238.08 42951.15 47922.11 2018-04-01 14:20:16.000 091 21252.54 238.09 42951.15 47922.09 2018-04-01 14:20:17.000 091 21252.52 238.13 42951.13 47922.09 2018-04-01 14:20:18.000 091 21252.54 238.15 42951.14 47922.07 2018-04-01 14:20:19.000 091 21252.53 238.21 42951.15 47922.09 2018-04-01 14:20:20.000 091 21252.54 238.26 42951.15 47922.07 2018-04-01 14:20:21.000 091 21252.57 238.33 42951.15 47922.11 2018-04-01 14:20:22.000 091 21252.65 238.35 42951.14 47922.12 2018-04-01 14:20:23.000 091 21252.72 238.35 42951.11 47922.14 2018-04-01 14:20:24.000 091 21252.82 238.32 42951.12 47922.18 2018-04-01 14:20:25.000 091 21252.92 238.28 42951.14 47922.19 2018-04-01 14:20:26.000 091 21253.00 238.23 42951.15 47922.25 2018-04-01 14:20:27.000 091 21253.07 238.14 42951.13 47922.28 2018-04-01 14:20:28.000 091 21253.15 238.04 42951.12 47922.31 2018-04-01 14:20:29.000 091 21253.18 237.97 42951.16 47922.35 2018-04-01 14:20:30.000 091 21253.18 237.92 42951.19 47922.39 2018-04-01 14:20:31.000 091 21253.18 237.84 42951.18 47922.40 2018-04-01 14:20:32.000 091 21253.17 237.77 42951.21 47922.42 2018-04-01 14:20:33.000 091 21253.12 237.73 42951.26 47922.42 2018-04-01 14:20:34.000 091 21253.11 237.66 42951.23 47922.42 2018-04-01 14:20:35.000 091 21253.05 237.62 42951.27 47922.45 2018-04-01 14:20:36.000 091 21252.99 237.64 42951.28 47922.42 2018-04-01 14:20:37.000 091 21252.92 237.63 42951.30 47922.40 2018-04-01 14:20:38.000 091 21252.86 237.66 42951.28 47922.40 2018-04-01 14:20:39.000 091 21252.82 237.69 42951.29 47922.35 2018-04-01 14:20:40.000 091 21252.75 237.72 42951.30 47922.33 2018-04-01 14:20:41.000 091 21252.72 237.79 42951.31 47922.33 2018-04-01 14:20:42.000 091 21252.74 237.87 42951.27 47922.29 2018-04-01 14:20:43.000 091 21252.73 237.96 42951.25 47922.28 2018-04-01 14:20:44.000 091 21252.71 238.08 42951.21 47922.24 2018-04-01 14:20:45.000 091 21252.72 238.18 42951.17 47922.20 2018-04-01 14:20:46.000 091 21252.74 238.21 42951.14 47922.19 2018-04-01 14:20:47.000 091 21252.75 238.27 42951.11 47922.17 2018-04-01 14:20:48.000 091 21252.78 238.32 42951.09 47922.18 2018-04-01 14:20:49.000 091 21252.82 238.31 42951.08 47922.15 2018-04-01 14:20:50.000 091 21252.80 238.30 42951.08 47922.16 2018-04-01 14:20:51.000 091 21252.79 238.27 42951.06 47922.11 2018-04-01 14:20:52.000 091 21252.78 238.28 42951.08 47922.14 2018-04-01 14:20:53.000 091 21252.75 238.25 42951.11 47922.13 2018-04-01 14:20:54.000 091 21252.69 238.16 42951.11 47922.12 2018-04-01 14:20:55.000 091 21252.65 238.10 42951.13 47922.11 2018-04-01 14:20:56.000 091 21252.63 238.06 42951.15 47922.14 2018-04-01 14:20:57.000 091 21252.58 238.02 42951.17 47922.14 2018-04-01 14:20:58.000 091 21252.58 238.00 42951.23 47922.14 2018-04-01 14:20:59.000 091 21252.58 238.00 42951.22 47922.17 2018-04-01 14:21:00.000 091 21252.58 238.00 42951.17 47922.15 2018-04-01 14:21:01.000 091 21252.58 238.01 42951.19 47922.15 2018-04-01 14:21:02.000 091 21252.54 238.01 42951.19 47922.14 2018-04-01 14:21:03.000 091 21252.58 238.05 42951.19 47922.16 2018-04-01 14:21:04.000 091 21252.61 238.07 42951.18 47922.15 2018-04-01 14:21:05.000 091 21252.63 238.13 42951.16 47922.12 2018-04-01 14:21:06.000 091 21252.67 238.14 42951.15 47922.14 2018-04-01 14:21:07.000 091 21252.69 238.17 42951.16 47922.15 2018-04-01 14:21:08.000 091 21252.67 238.22 42951.13 47922.12 2018-04-01 14:21:09.000 091 21252.71 238.25 42951.10 47922.15 2018-04-01 14:21:10.000 091 21252.73 238.27 42951.13 47922.17 2018-04-01 14:21:11.000 091 21252.74 238.31 42951.10 47922.15 2018-04-01 14:21:12.000 091 21252.68 238.31 42951.10 47922.11 2018-04-01 14:21:13.000 091 21252.65 238.29 42951.08 47922.09 2018-04-01 14:21:14.000 091 21252.58 238.29 42951.08 47922.09 2018-04-01 14:21:15.000 091 21252.49 238.28 42951.09 47922.05 2018-04-01 14:21:16.000 091 21252.41 238.27 42951.13 47922.03 2018-04-01 14:21:17.000 091 21252.34 238.27 42951.17 47921.98 2018-04-01 14:21:18.000 091 21252.24 238.28 42951.17 47921.99 2018-04-01 14:21:19.000 091 21252.16 238.30 42951.16 47921.92 2018-04-01 14:21:20.000 091 21252.04 238.30 42951.13 47921.90 2018-04-01 14:21:21.000 091 21251.96 238.34 42951.10 47921.86 2018-04-01 14:21:22.000 091 21251.93 238.37 42951.10 47921.79 2018-04-01 14:21:23.000 091 21251.93 238.38 42951.08 47921.74 2018-04-01 14:21:24.000 091 21251.95 238.38 42951.11 47921.75 2018-04-01 14:21:25.000 091 21251.99 238.39 42951.06 47921.74 2018-04-01 14:21:26.000 091 21252.08 238.37 42951.08 47921.76 2018-04-01 14:21:27.000 091 21252.21 238.36 42951.07 47921.83 2018-04-01 14:21:28.000 091 21252.39 238.36 42951.09 47921.85 2018-04-01 14:21:29.000 091 21252.58 238.35 42951.07 47921.93 2018-04-01 14:21:30.000 091 21252.75 238.34 42951.07 47922.03 2018-04-01 14:21:31.000 091 21252.92 238.31 42951.06 47922.12 2018-04-01 14:21:32.000 091 21253.09 238.24 42951.11 47922.21 2018-04-01 14:21:33.000 091 21253.20 238.20 42951.14 47922.30 2018-04-01 14:21:34.000 091 21253.31 238.19 42951.17 47922.36 2018-04-01 14:21:35.000 091 21253.35 238.14 42951.20 47922.47 2018-04-01 14:21:36.000 091 21253.40 238.08 42951.23 47922.50 2018-04-01 14:21:37.000 091 21253.43 238.04 42951.25 47922.55 2018-04-01 14:21:38.000 091 21253.36 237.99 42951.27 47922.58 2018-04-01 14:21:39.000 091 21253.28 237.93 42951.32 47922.59 2018-04-01 14:21:40.000 091 21253.17 237.92 42951.34 47922.57 2018-04-01 14:21:41.000 091 21253.09 237.90 42951.36 47922.58 2018-04-01 14:21:42.000 091 21252.96 237.89 42951.39 47922.49 2018-04-01 14:21:43.000 091 21252.86 237.88 42951.40 47922.50 2018-04-01 14:21:44.000 091 21252.80 237.87 42951.41 47922.49 2018-04-01 14:21:45.000 091 21252.75 237.88 42951.41 47922.44 2018-04-01 14:21:46.000 091 21252.76 237.88 42951.42 47922.44 2018-04-01 14:21:47.000 091 21252.79 237.91 42951.43 47922.42 2018-04-01 14:21:48.000 091 21252.81 237.92 42951.44 47922.43 2018-04-01 14:21:49.000 091 21252.88 237.95 42951.45 47922.46 2018-04-01 14:21:50.000 091 21252.94 237.97 42951.42 47922.48 2018-04-01 14:21:51.000 091 21252.99 238.01 42951.40 47922.51 2018-04-01 14:21:52.000 091 21253.04 238.03 42951.42 47922.54 2018-04-01 14:21:53.000 091 21253.15 238.04 42951.42 47922.58 2018-04-01 14:21:54.000 091 21253.25 238.06 42951.42 47922.60 2018-04-01 14:21:55.000 091 21253.29 238.06 42951.42 47922.65 2018-04-01 14:21:56.000 091 21253.30 238.01 42951.40 47922.66 2018-04-01 14:21:57.000 091 21253.31 237.98 42951.40 47922.66 2018-04-01 14:21:58.000 091 21253.31 237.92 42951.48 47922.73 2018-04-01 14:21:59.000 091 21253.25 237.90 42951.50 47922.72 2018-04-01 14:22:00.000 091 21253.23 237.91 42951.53 47922.72 2018-04-01 14:22:01.000 091 21253.22 237.91 42951.54 47922.72 2018-04-01 14:22:02.000 091 21253.15 237.86 42951.61 47922.73 2018-04-01 14:22:03.000 091 21253.06 237.85 42951.65 47922.74 2018-04-01 14:22:04.000 091 21252.96 237.86 42951.67 47922.75 2018-04-01 14:22:05.000 091 21252.85 237.93 42951.69 47922.73 2018-04-01 14:22:06.000 091 21252.74 237.96 42951.71 47922.70 2018-04-01 14:22:07.000 091 21252.66 238.03 42951.72 47922.68 2018-04-01 14:22:08.000 091 21252.53 238.08 42951.70 47922.62 2018-04-01 14:22:09.000 091 21252.41 238.20 42951.69 47922.57 2018-04-01 14:22:10.000 091 21252.35 238.31 42951.64 47922.51 2018-04-01 14:22:11.000 091 21252.31 238.39 42951.58 47922.42 2018-04-01 14:22:12.000 091 21252.31 238.45 42951.54 47922.36 2018-04-01 14:22:13.000 091 21252.32 238.49 42951.52 47922.35 2018-04-01 14:22:14.000 091 21252.41 238.53 42951.52 47922.31 2018-04-01 14:22:15.000 091 21252.46 238.54 42951.46 47922.36 2018-04-01 14:22:16.000 091 21252.60 238.55 42951.44 47922.37 2018-04-01 14:22:17.000 091 21252.70 238.54 42951.45 47922.37 2018-04-01 14:22:18.000 091 21252.74 238.49 42951.42 47922.41 2018-04-01 14:22:19.000 091 21252.83 238.44 42951.42 47922.42 2018-04-01 14:22:20.000 091 21252.88 238.39 42951.42 47922.47 2018-04-01 14:22:21.000 091 21252.89 238.33 42951.44 47922.47 2018-04-01 14:22:22.000 091 21252.89 238.24 42951.48 47922.51 2018-04-01 14:22:23.000 091 21252.85 238.18 42951.47 47922.50 2018-04-01 14:22:24.000 091 21252.80 238.13 42951.47 47922.53 2018-04-01 14:22:25.000 091 21252.75 238.07 42951.52 47922.51 2018-04-01 14:22:26.000 091 21252.73 238.04 42951.52 47922.52 2018-04-01 14:22:27.000 091 21252.73 238.00 42951.57 47922.55 2018-04-01 14:22:28.000 091 21252.72 238.01 42951.57 47922.53 2018-04-01 14:22:29.000 091 21252.75 238.01 42951.60 47922.55 2018-04-01 14:22:30.000 091 21252.80 238.06 42951.60 47922.59 2018-04-01 14:22:31.000 091 21252.87 238.07 42951.61 47922.61 2018-04-01 14:22:32.000 091 21252.96 238.06 42951.59 47922.66 2018-04-01 14:22:33.000 091 21253.04 238.07 42951.61 47922.68 2018-04-01 14:22:34.000 091 21253.13 238.11 42951.64 47922.78 2018-04-01 14:22:35.000 091 21253.18 238.13 42951.67 47922.81 2018-04-01 14:22:36.000 091 21253.26 238.17 42951.69 47922.87 2018-04-01 14:22:37.000 091 21253.28 238.19 42951.69 47922.91 2018-04-01 14:22:38.000 091 21253.33 238.23 42951.69 47922.93 2018-04-01 14:22:39.000 091 21253.38 238.27 42951.70 47922.94 2018-04-01 14:22:40.000 091 21253.34 238.30 42951.72 47922.99 2018-04-01 14:22:41.000 091 21253.30 238.31 42951.74 47922.97 2018-04-01 14:22:42.000 091 21253.29 238.29 42951.74 47922.98 2018-04-01 14:22:43.000 091 21253.22 238.28 42951.75 47922.94 2018-04-01 14:22:44.000 091 21253.12 238.30 42951.74 47922.96 2018-04-01 14:22:45.000 091 21253.02 238.28 42951.75 47922.89 2018-04-01 14:22:46.000 091 21252.97 238.24 42951.75 47922.84 2018-04-01 14:22:47.000 091 21252.91 238.24 42951.76 47922.84 2018-04-01 14:22:48.000 091 21252.87 238.22 42951.75 47922.80 2018-04-01 14:22:49.000 091 21252.87 238.17 42951.73 47922.74 2018-04-01 14:22:50.000 091 21252.88 238.12 42951.72 47922.75 2018-04-01 14:22:51.000 091 21252.87 238.09 42951.73 47922.76 2018-04-01 14:22:52.000 091 21252.87 238.08 42951.71 47922.75 2018-04-01 14:22:53.000 091 21252.92 238.09 42951.72 47922.76 2018-04-01 14:22:54.000 091 21252.99 238.14 42951.71 47922.80 2018-04-01 14:22:55.000 091 21253.09 238.17 42951.68 47922.79 2018-04-01 14:22:56.000 091 21253.13 238.23 42951.66 47922.83 2018-04-01 14:22:57.000 091 21253.25 238.29 42951.62 47922.84 2018-04-01 14:22:58.000 091 21253.27 238.38 42951.61 47922.84 2018-04-01 14:22:59.000 091 21253.28 238.45 42951.59 47922.88 2018-04-01 14:23:00.000 091 21253.28 238.50 42951.58 47922.82 2018-04-01 14:23:01.000 091 21253.24 238.60 42951.59 47922.81 2018-04-01 14:23:02.000 091 21253.19 238.68 42951.58 47922.81 2018-04-01 14:23:03.000 091 21253.10 238.77 42951.56 47922.76 2018-04-01 14:23:04.000 091 21253.02 238.81 42951.56 47922.72 2018-04-01 14:23:05.000 091 21252.89 238.89 42951.53 47922.65 2018-04-01 14:23:06.000 091 21252.76 238.91 42951.49 47922.58 2018-04-01 14:23:07.000 091 21252.63 238.97 42951.46 47922.52 2018-04-01 14:23:08.000 091 21252.50 239.02 42951.48 47922.40 2018-04-01 14:23:09.000 091 21252.35 239.02 42951.45 47922.37 2018-04-01 14:23:10.000 091 21252.22 239.01 42951.42 47922.29 2018-04-01 14:23:11.000 091 21252.11 238.96 42951.45 47922.19 2018-04-01 14:23:12.000 091 21252.03 238.93 42951.44 47922.15 2018-04-01 14:23:13.000 091 21251.92 238.91 42951.40 47922.11 2018-04-01 14:23:14.000 091 21251.86 238.87 42951.38 47922.07 2018-04-01 14:23:15.000 091 21251.81 238.83 42951.38 47922.05 2018-04-01 14:23:16.000 091 21251.86 238.80 42951.38 47922.02 2018-04-01 14:23:17.000 091 21251.88 238.74 42951.40 47922.04 2018-04-01 14:23:18.000 091 21251.93 238.71 42951.42 47922.04 2018-04-01 14:23:19.000 091 21252.05 238.70 42951.42 47922.07 2018-04-01 14:23:20.000 091 21252.18 238.69 42951.42 47922.12 2018-04-01 14:23:21.000 091 21252.28 238.72 42951.48 47922.21 2018-04-01 14:23:22.000 091 21252.38 238.76 42951.50 47922.27 2018-04-01 14:23:23.000 091 21252.51 238.78 42951.50 47922.34 2018-04-01 14:23:24.000 091 21252.64 238.83 42951.53 47922.41 2018-04-01 14:23:25.000 091 21252.77 238.87 42951.54 47922.46 2018-04-01 14:23:26.000 091 21252.84 238.92 42951.60 47922.56 2018-04-01 14:23:27.000 091 21252.86 238.94 42951.60 47922.59 2018-04-01 14:23:28.000 091 21252.81 238.99 42951.59 47922.65 2018-04-01 14:23:29.000 091 21252.79 238.98 42951.60 47922.64 2018-04-01 14:23:30.000 091 21252.69 239.00 42951.62 47922.62 2018-04-01 14:23:31.000 091 21252.58 239.07 42951.63 47922.62 2018-04-01 14:23:32.000 091 21252.48 239.09 42951.63 47922.57 2018-04-01 14:23:33.000 091 21252.33 239.15 42951.61 47922.48 2018-04-01 14:23:34.000 091 21252.16 239.19 42951.62 47922.44 2018-04-01 14:23:35.000 091 21252.02 239.26 42951.59 47922.35 2018-04-01 14:23:36.000 091 21251.87 239.31 42951.56 47922.23 2018-04-01 14:23:37.000 091 21251.70 239.35 42951.53 47922.15 2018-04-01 14:23:38.000 091 21251.60 239.35 42951.52 47922.07 2018-04-01 14:23:39.000 091 21251.53 239.36 42951.50 47922.01 2018-04-01 14:23:40.000 091 21251.51 239.38 42951.51 47921.93 2018-04-01 14:23:41.000 091 21251.52 239.41 42951.49 47921.93 2018-04-01 14:23:42.000 091 21251.53 239.47 42951.42 47921.91 2018-04-01 14:23:43.000 091 21251.59 239.51 42951.38 47921.88 2018-04-01 14:23:44.000 091 21251.70 239.54 42951.38 47921.91 2018-04-01 14:23:45.000 091 21251.80 239.56 42951.35 47921.90 2018-04-01 14:23:46.000 091 21251.93 239.61 42951.25 47921.94 2018-04-01 14:23:47.000 091 21252.11 239.60 42951.26 47921.97 2018-04-01 14:23:48.000 091 21252.25 239.55 42951.25 47922.01 2018-04-01 14:23:49.000 091 21252.39 239.52 42951.26 47922.08 2018-04-01 14:23:50.000 091 21252.53 239.47 42951.29 47922.14 2018-04-01 14:23:51.000 091 21252.65 239.46 42951.31 47922.23 2018-04-01 14:23:52.000 091 21252.76 239.47 42951.31 47922.28 2018-04-01 14:23:53.000 091 21252.79 239.47 42951.32 47922.32 2018-04-01 14:23:54.000 091 21252.74 239.44 42951.36 47922.35 2018-04-01 14:23:55.000 091 21252.75 239.41 42951.34 47922.35 2018-04-01 14:23:56.000 091 21252.69 239.40 42951.36 47922.36 2018-04-01 14:23:57.000 091 21252.59 239.39 42951.36 47922.36 2018-04-01 14:23:58.000 091 21252.44 239.33 42951.39 47922.31 2018-04-01 14:23:59.000 091 21252.31 239.29 42951.41 47922.26 2018-04-01 14:24:00.000 091 21252.23 239.27 42951.40 47922.22 2018-04-01 14:24:01.000 091 21252.10 239.22 42951.43 47922.20 2018-04-01 14:24:02.000 091 21252.04 239.20 42951.42 47922.13 2018-04-01 14:24:03.000 091 21252.01 239.21 42951.43 47922.11 2018-04-01 14:24:04.000 091 21252.01 239.16 42951.42 47922.10 2018-04-01 14:24:05.000 091 21252.08 239.12 42951.41 47922.13 2018-04-01 14:24:06.000 091 21252.19 239.09 42951.44 47922.17 2018-04-01 14:24:07.000 091 21252.27 239.05 42951.44 47922.18 2018-04-01 14:24:08.000 091 21252.36 239.03 42951.43 47922.22 2018-04-01 14:24:09.000 091 21252.46 239.03 42951.42 47922.28 2018-04-01 14:24:10.000 091 21252.56 239.04 42951.45 47922.32 2018-04-01 14:24:11.000 091 21252.62 239.05 42951.44 47922.38 2018-04-01 14:24:12.000 091 21252.68 239.01 42951.43 47922.44 2018-04-01 14:24:13.000 091 21252.78 238.98 42951.44 47922.47 2018-04-01 14:24:14.000 091 21252.81 238.98 42951.51 47922.49 2018-04-01 14:24:15.000 091 21252.82 238.97 42951.54 47922.55 2018-04-01 14:24:16.000 091 21252.83 238.94 42951.55 47922.59 2018-04-01 14:24:17.000 091 21252.81 238.90 42951.57 47922.59 2018-04-01 14:24:18.000 091 21252.75 238.92 42951.62 47922.59 2018-04-01 14:24:19.000 091 21252.69 238.92 42951.64 47922.60 2018-04-01 14:24:20.000 091 21252.63 238.92 42951.66 47922.60 2018-04-01 14:24:21.000 091 21252.57 238.88 42951.66 47922.57 2018-04-01 14:24:22.000 091 21252.52 238.86 42951.66 47922.55 2018-04-01 14:24:23.000 091 21252.52 238.88 42951.66 47922.54 2018-04-01 14:24:24.000 091 21252.51 238.89 42951.67 47922.55 2018-04-01 14:24:25.000 091 21252.49 238.91 42951.64 47922.56 2018-04-01 14:24:26.000 091 21252.47 238.91 42951.64 47922.52 2018-04-01 14:24:27.000 091 21252.47 238.91 42951.61 47922.50 2018-04-01 14:24:28.000 091 21252.46 238.91 42951.62 47922.48 2018-04-01 14:24:29.000 091 21252.43 238.89 42951.65 47922.45 2018-04-01 14:24:30.000 091 21252.46 238.88 42951.69 47922.50 2018-04-01 14:24:31.000 091 21252.48 238.87 42951.66 47922.46 2018-04-01 14:24:32.000 091 21252.47 238.86 42951.66 47922.52 2018-04-01 14:24:33.000 091 21252.54 238.87 42951.67 47922.52 2018-04-01 14:24:34.000 091 21252.58 238.89 42951.70 47922.56 2018-04-01 14:24:35.000 091 21252.62 238.90 42951.69 47922.59 2018-04-01 14:24:36.000 091 21252.67 238.86 42951.72 47922.61 2018-04-01 14:24:37.000 091 21252.73 238.83 42951.75 47922.69 2018-04-01 14:24:38.000 091 21252.83 238.80 42951.78 47922.77 2018-04-01 14:24:39.000 091 21252.91 238.78 42951.84 47922.80 2018-04-01 14:24:40.000 091 21252.99 238.79 42951.86 47922.89 2018-04-01 14:24:41.000 091 21253.02 238.79 42951.90 47922.92 2018-04-01 14:24:42.000 091 21253.06 238.82 42951.90 47922.95 2018-04-01 14:24:43.000 091 21253.05 238.84 42951.87 47922.99 2018-04-01 14:24:44.000 091 21253.07 238.83 42951.87 47923.00 2018-04-01 14:24:45.000 091 21253.09 238.84 42951.92 47923.03 2018-04-01 14:24:46.000 091 21253.11 238.83 42951.93 47923.04 2018-04-01 14:24:47.000 091 21253.14 238.76 42951.92 47923.06 2018-04-01 14:24:48.000 091 21253.13 238.73 42951.94 47923.06 2018-04-01 14:24:49.000 091 21253.09 238.74 42951.95 47923.06 2018-04-01 14:24:50.000 091 21253.06 238.72 42951.96 47923.07 2018-04-01 14:24:51.000 091 21253.03 238.72 42951.93 47923.05 2018-04-01 14:24:52.000 091 21253.01 238.74 42951.93 47923.05 2018-04-01 14:24:53.000 091 21253.00 238.68 42951.91 47923.01 2018-04-01 14:24:54.000 091 21252.94 238.69 42951.96 47923.00 2018-04-01 14:24:55.000 091 21252.90 238.70 42951.93 47923.00 2018-04-01 14:24:56.000 091 21252.89 238.70 42951.90 47922.94 2018-04-01 14:24:57.000 091 21252.88 238.70 42951.87 47922.93 2018-04-01 14:24:58.000 091 21252.89 238.71 42951.88 47922.92 2018-04-01 14:24:59.000 091 21252.88 238.72 42951.84 47922.89 2018-04-01 14:25:00.000 091 21252.92 238.74 42951.84 47922.86 2018-04-01 14:25:01.000 091 21252.93 238.77 42951.81 47922.86 2018-04-01 14:25:02.000 091 21252.92 238.85 42951.80 47922.85 2018-04-01 14:25:03.000 091 21252.82 238.93 42951.77 47922.84 2018-04-01 14:25:04.000 091 21252.77 239.02 42951.71 47922.78 2018-04-01 14:25:05.000 091 21252.69 239.13 42951.72 47922.75 2018-04-01 14:25:06.000 091 21252.62 239.22 42951.71 47922.68 2018-04-01 14:25:07.000 091 21252.52 239.34 42951.68 47922.62 2018-04-01 14:25:08.000 091 21252.39 239.45 42951.64 47922.57 2018-04-01 14:25:09.000 091 21252.26 239.57 42951.63 47922.48 2018-04-01 14:25:10.000 091 21252.13 239.67 42951.61 47922.39 2018-04-01 14:25:11.000 091 21251.93 239.78 42951.58 47922.35 2018-04-01 14:25:12.000 091 21251.77 239.87 42951.56 47922.22 2018-04-01 14:25:13.000 091 21251.68 239.95 42951.54 47922.15 2018-04-01 14:25:14.000 091 21251.54 240.02 42951.51 47922.07 2018-04-01 14:25:15.000 091 21251.44 240.14 42951.49 47921.99 2018-04-01 14:25:16.000 091 21251.38 240.22 42951.48 47921.93 2018-04-01 14:25:17.000 091 21251.36 240.30 42951.44 47921.89 2018-04-01 14:25:18.000 091 21251.39 240.35 42951.43 47921.86 2018-04-01 14:25:19.000 091 21251.41 240.40 42951.42 47921.83 2018-04-01 14:25:20.000 091 21251.48 240.44 42951.40 47921.84 2018-04-01 14:25:21.000 091 21251.60 240.45 42951.40 47921.88 2018-04-01 14:25:22.000 091 21251.77 240.45 42951.38 47921.94 2018-04-01 14:25:23.000 091 21251.92 240.46 42951.36 47921.98 2018-04-01 14:25:24.000 091 21252.07 240.45 42951.37 47922.06 2018-04-01 14:25:25.000 091 21252.21 240.37 42951.41 47922.08 2018-04-01 14:25:26.000 091 21252.30 240.29 42951.42 47922.20 2018-04-01 14:25:27.000 091 21252.39 240.23 42951.46 47922.28 2018-04-01 14:25:28.000 091 21252.44 240.16 42951.53 47922.35 2018-04-01 14:25:29.000 091 21252.43 240.10 42951.57 47922.37 2018-04-01 14:25:30.000 091 21252.46 240.04 42951.59 47922.44 2018-04-01 14:25:31.000 091 21252.42 240.02 42951.61 47922.48 2018-04-01 14:25:32.000 091 21252.36 240.00 42951.63 47922.48 2018-04-01 14:25:33.000 091 21252.30 239.99 42951.65 47922.49 2018-04-01 14:25:34.000 091 21252.17 239.99 42951.70 47922.49 2018-04-01 14:25:35.000 091 21252.03 239.93 42951.74 47922.39 2018-04-01 14:25:36.000 091 21251.88 239.89 42951.72 47922.36 2018-04-01 14:25:37.000 091 21251.73 239.85 42951.76 47922.34 2018-04-01 14:25:38.000 091 21251.59 239.84 42951.78 47922.29 2018-04-01 14:25:39.000 091 21251.53 239.84 42951.80 47922.27 2018-04-01 14:25:40.000 091 21251.47 239.83 42951.82 47922.24 2018-04-01 14:25:41.000 091 21251.44 239.86 42951.81 47922.24 2018-04-01 14:25:42.000 091 21251.44 239.85 42951.81 47922.23 2018-04-01 14:25:43.000 091 21251.46 239.85 42951.80 47922.22 2018-04-01 14:25:44.000 091 21251.50 239.89 42951.81 47922.23 2018-04-01 14:25:45.000 091 21251.59 239.94 42951.77 47922.23 2018-04-01 14:25:46.000 091 21251.69 239.97 42951.74 47922.25 2018-04-01 14:25:47.000 091 21251.78 239.95 42951.70 47922.27 2018-04-01 14:25:48.000 091 21251.87 239.94 42951.72 47922.27 2018-04-01 14:25:49.000 091 21251.98 239.91 42951.74 47922.31 2018-04-01 14:25:50.000 091 21252.07 239.88 42951.72 47922.41 2018-04-01 14:25:51.000 091 21252.14 239.86 42951.74 47922.45 2018-04-01 14:25:52.000 091 21252.24 239.79 42951.75 47922.50 2018-04-01 14:25:53.000 091 21252.30 239.72 42951.77 47922.56 2018-04-01 14:25:54.000 091 21252.31 239.69 42951.84 47922.59 2018-04-01 14:25:55.000 091 21252.30 239.66 42951.83 47922.59 2018-04-01 14:25:56.000 091 21252.26 239.63 42951.81 47922.63 2018-04-01 14:25:57.000 091 21252.20 239.57 42951.86 47922.61 2018-04-01 14:25:58.000 091 21252.07 239.51 42951.87 47922.60 2018-04-01 14:25:59.000 091 21251.98 239.43 42951.89 47922.55 2018-04-01 14:26:00.000 091 21251.92 239.37 42951.91 47922.54 2018-04-01 14:26:01.000 091 21251.86 239.34 42951.92 47922.53 2018-04-01 14:26:02.000 091 21251.82 239.32 42951.97 47922.50 2018-04-01 14:26:03.000 091 21251.78 239.35 42952.02 47922.53 2018-04-01 14:26:04.000 091 21251.78 239.36 42952.02 47922.55 2018-04-01 14:26:05.000 091 21251.79 239.35 42952.06 47922.57 2018-04-01 14:26:06.000 091 21251.82 239.37 42952.06 47922.56 2018-04-01 14:26:07.000 091 21251.87 239.38 42952.09 47922.62 2018-04-01 14:26:08.000 091 21251.89 239.40 42952.06 47922.62 2018-04-01 14:26:09.000 091 21251.93 239.42 42952.10 47922.66 2018-04-01 14:26:10.000 091 21251.97 239.46 42952.14 47922.68 2018-04-01 14:26:11.000 091 21252.00 239.48 42952.14 47922.71 2018-04-01 14:26:12.000 091 21252.01 239.48 42952.16 47922.73 2018-04-01 14:26:13.000 091 21252.03 239.47 42952.12 47922.73 2018-04-01 14:26:14.000 091 21252.00 239.45 42952.11 47922.76 2018-04-01 14:26:15.000 091 21251.94 239.49 42952.16 47922.74 2018-04-01 14:26:16.000 091 21251.89 239.50 42952.14 47922.74 2018-04-01 14:26:17.000 091 21251.83 239.52 42952.13 47922.70 2018-04-01 14:26:18.000 091 21251.72 239.57 42952.14 47922.66 2018-04-01 14:26:19.000 091 21251.64 239.61 42952.13 47922.64 2018-04-01 14:26:20.000 091 21251.55 239.70 42952.16 47922.60 2018-04-01 14:26:21.000 091 21251.45 239.78 42952.14 47922.55 2018-04-01 14:26:22.000 091 21251.39 239.87 42952.10 47922.49 2018-04-01 14:26:23.000 091 21251.33 239.95 42952.05 47922.46 2018-04-01 14:26:24.000 091 21251.32 240.01 42952.02 47922.39 2018-04-01 14:26:25.000 091 21251.28 240.09 42952.02 47922.32 2018-04-01 14:26:26.000 091 21251.28 240.16 42951.96 47922.30 2018-04-01 14:26:27.000 091 21251.32 240.21 42951.94 47922.25 2018-04-01 14:26:28.000 091 21251.33 240.26 42951.92 47922.25 2018-04-01 14:26:29.000 091 21251.37 240.28 42951.91 47922.25 2018-04-01 14:26:30.000 091 21251.40 240.30 42951.86 47922.24 2018-04-01 14:26:31.000 091 21251.44 240.32 42951.85 47922.25 2018-04-01 14:26:32.000 091 21251.47 240.32 42951.86 47922.26 2018-04-01 14:26:33.000 091 21251.51 240.30 42951.88 47922.28 2018-04-01 14:26:34.000 091 21251.53 240.27 42951.89 47922.29 2018-04-01 14:26:35.000 091 21251.50 240.25 42951.89 47922.31 2018-04-01 14:26:36.000 091 21251.44 240.19 42951.90 47922.28 2018-04-01 14:26:37.000 091 21251.41 240.14 42951.88 47922.27 2018-04-01 14:26:38.000 091 21251.42 240.14 42951.88 47922.29 2018-04-01 14:26:39.000 091 21251.45 240.12 42951.91 47922.29 2018-04-01 14:26:40.000 091 21251.44 240.11 42951.90 47922.27 2018-04-01 14:26:41.000 091 21251.44 240.08 42951.90 47922.28 2018-04-01 14:26:42.000 091 21251.46 240.05 42951.92 47922.29 2018-04-01 14:26:43.000 091 21251.47 240.07 42951.88 47922.28 2018-04-01 14:26:44.000 091 21251.48 240.06 42951.90 47922.28 2018-04-01 14:26:45.000 091 21251.48 240.04 42951.89 47922.29 2018-04-01 14:26:46.000 091 21251.43 240.01 42951.86 47922.25 2018-04-01 14:26:47.000 091 21251.44 240.00 42951.85 47922.25 2018-04-01 14:26:48.000 091 21251.44 239.99 42951.81 47922.25 2018-04-01 14:26:49.000 091 21251.48 239.98 42951.85 47922.23 2018-04-01 14:26:50.000 091 21251.55 239.96 42951.83 47922.20 2018-04-01 14:26:51.000 091 21251.57 239.94 42951.84 47922.26 2018-04-01 14:26:52.000 091 21251.55 239.91 42951.85 47922.23 2018-04-01 14:26:53.000 091 21251.60 239.90 42951.85 47922.24 2018-04-01 14:26:54.000 091 21251.64 239.86 42951.82 47922.27 2018-04-01 14:26:55.000 091 21251.74 239.82 42951.88 47922.32 2018-04-01 14:26:56.000 091 21251.77 239.77 42951.86 47922.34 2018-04-01 14:26:57.000 091 21251.84 239.73 42951.87 47922.34 2018-04-01 14:26:58.000 091 21251.89 239.70 42951.87 47922.42 2018-04-01 14:26:59.000 091 21251.96 239.66 42951.91 47922.46 2018-04-01 14:27:00.000 091 21252.01 239.63 42951.90 47922.50 2018-04-01 14:27:01.000 091 21252.10 239.56 42951.91 47922.53 2018-04-01 14:27:02.000 091 21252.12 239.49 42951.94 47922.57 2018-04-01 14:27:03.000 091 21252.16 239.47 42951.95 47922.64 2018-04-01 14:27:04.000 091 21252.18 239.44 42951.98 47922.64 2018-04-01 14:27:05.000 091 21252.21 239.38 42951.99 47922.71 2018-04-01 14:27:06.000 091 21252.17 239.35 42952.00 47922.70 2018-04-01 14:27:07.000 091 21252.12 239.36 42951.98 47922.68 2018-04-01 14:27:08.000 091 21252.10 239.37 42951.98 47922.67 2018-04-01 14:27:09.000 091 21252.05 239.38 42952.01 47922.67 2018-04-01 14:27:10.000 091 21251.94 239.39 42952.04 47922.63 2018-04-01 14:27:11.000 091 21251.81 239.39 42952.01 47922.58 2018-04-01 14:27:12.000 091 21251.70 239.39 42952.02 47922.56 2018-04-01 14:27:13.000 091 21251.62 239.41 42952.02 47922.48 2018-04-01 14:27:14.000 091 21251.53 239.43 42952.02 47922.45 2018-04-01 14:27:15.000 091 21251.48 239.45 42951.99 47922.40 2018-04-01 14:27:16.000 091 21251.41 239.51 42951.99 47922.36 2018-04-01 14:27:17.000 091 21251.40 239.56 42951.97 47922.36 2018-04-01 14:27:18.000 091 21251.44 239.58 42951.98 47922.34 2018-04-01 14:27:19.000 091 21251.44 239.60 42952.00 47922.36 2018-04-01 14:27:20.000 091 21251.46 239.64 42951.99 47922.37 2018-04-01 14:27:21.000 091 21251.51 239.66 42951.99 47922.37 2018-04-01 14:27:22.000 091 21251.59 239.66 42951.97 47922.43 2018-04-01 14:27:23.000 091 21251.63 239.65 42951.97 47922.39 2018-04-01 14:27:24.000 091 21251.61 239.63 42951.98 47922.40 2018-04-01 14:27:25.000 091 21251.54 239.63 42952.00 47922.41 2018-04-01 14:27:26.000 091 21251.51 239.61 42952.02 47922.43 2018-04-01 14:27:27.000 091 21251.44 239.63 42952.07 47922.38 2018-04-01 14:27:28.000 091 21251.40 239.69 42952.01 47922.37 2018-04-01 14:27:29.000 091 21251.29 239.76 42952.00 47922.34 2018-04-01 14:27:30.000 091 21251.21 239.80 42952.01 47922.31 2018-04-01 14:27:31.000 091 21251.15 239.86 42952.00 47922.26 2018-04-01 14:27:32.000 091 21251.10 239.92 42951.99 47922.23 2018-04-01 14:27:33.000 091 21251.00 239.97 42951.97 47922.17 2018-04-01 14:27:34.000 091 21250.93 240.00 42951.97 47922.14 2018-04-01 14:27:35.000 091 21250.92 240.06 42951.96 47922.10 2018-04-01 14:27:36.000 091 21250.89 240.13 42951.93 47922.07 2018-04-01 14:27:37.000 091 21250.88 240.17 42951.95 47922.05 2018-04-01 14:27:38.000 091 21250.89 240.20 42951.97 47922.06 2018-04-01 14:27:39.000 091 21250.92 240.22 42952.00 47922.09 2018-04-01 14:27:40.000 091 21250.98 240.26 42952.00 47922.12 2018-04-01 14:27:41.000 091 21251.05 240.32 42952.02 47922.16 2018-04-01 14:27:42.000 091 21251.11 240.36 42951.97 47922.16 2018-04-01 14:27:43.000 091 21251.13 240.41 42951.93 47922.20 2018-04-01 14:27:44.000 091 21251.15 240.44 42951.97 47922.19 2018-04-01 14:27:45.000 091 21251.17 240.44 42951.99 47922.20 2018-04-01 14:27:46.000 091 21251.21 240.43 42952.00 47922.24 2018-04-01 14:27:47.000 091 21251.23 240.44 42952.00 47922.24 2018-04-01 14:27:48.000 091 21251.19 240.46 42952.05 47922.26 2018-04-01 14:27:49.000 091 21251.13 240.49 42952.01 47922.24 2018-04-01 14:27:50.000 091 21251.07 240.56 42951.96 47922.19 2018-04-01 14:27:51.000 091 21251.03 240.56 42951.95 47922.16 2018-04-01 14:27:52.000 091 21251.00 240.55 42951.95 47922.10 2018-04-01 14:27:53.000 091 21250.99 240.49 42951.92 47922.07 2018-04-01 14:27:54.000 091 21250.99 240.51 42951.90 47922.08 2018-04-01 14:27:55.000 091 21251.01 240.55 42951.91 47922.08 2018-04-01 14:27:56.000 091 21251.09 240.58 42951.89 47922.06 2018-04-01 14:27:57.000 091 21251.16 240.57 42951.87 47922.10 2018-04-01 14:27:58.000 091 21251.20 240.60 42951.83 47922.09 2018-04-01 14:27:59.000 091 21251.25 240.66 42951.83 47922.10 2018-04-01 14:28:00.000 091 21251.30 240.72 42951.77 47922.09 2018-04-01 14:28:01.000 091 21251.37 240.73 42951.77 47922.09 2018-04-01 14:28:02.000 091 21251.39 240.74 42951.75 47922.08 2018-04-01 14:28:03.000 091 21251.42 240.74 42951.70 47922.10 2018-04-01 14:28:04.000 091 21251.48 240.72 42951.72 47922.15 2018-04-01 14:28:05.000 091 21251.50 240.73 42951.74 47922.14 2018-04-01 14:28:06.000 091 21251.50 240.75 42951.74 47922.16 2018-04-01 14:28:07.000 091 21251.51 240.72 42951.75 47922.17 2018-04-01 14:28:08.000 091 21251.57 240.69 42951.74 47922.18 2018-04-01 14:28:09.000 091 21251.57 240.67 42951.78 47922.21 2018-04-01 14:28:10.000 091 21251.57 240.64 42951.74 47922.20 2018-04-01 14:28:11.000 091 21251.55 240.61 42951.75 47922.23 2018-04-01 14:28:12.000 091 21251.55 240.58 42951.78 47922.20 2018-04-01 14:28:13.000 091 21251.53 240.56 42951.83 47922.21 2018-04-01 14:28:14.000 091 21251.54 240.52 42951.85 47922.24 2018-04-01 14:28:15.000 091 21251.54 240.47 42951.88 47922.21 2018-04-01 14:28:16.000 091 21251.55 240.39 42951.93 47922.28 2018-04-01 14:28:17.000 091 21251.53 240.36 42951.97 47922.35 2018-04-01 14:28:18.000 091 21251.53 240.38 42952.00 47922.39 2018-04-01 14:28:19.000 091 21251.52 240.39 42952.06 47922.42 2018-04-01 14:28:20.000 091 21251.47 240.43 42952.06 47922.43 2018-04-01 14:28:21.000 091 21251.43 240.47 42952.09 47922.45 2018-04-01 14:28:22.000 091 21251.33 240.53 42952.08 47922.40 2018-04-01 14:28:23.000 091 21251.25 240.56 42952.05 47922.35 2018-04-01 14:28:24.000 091 21251.13 240.63 42952.03 47922.33 2018-04-01 14:28:25.000 091 21251.02 240.65 42951.97 47922.20 2018-04-01 14:28:26.000 091 21250.93 240.66 42951.96 47922.17 2018-04-01 14:28:27.000 091 21250.87 240.71 42951.95 47922.11 2018-04-01 14:28:28.000 091 21250.84 240.73 42951.92 47922.05 2018-04-01 14:28:29.000 091 21250.82 240.69 42951.89 47922.01 2018-04-01 14:28:30.000 091 21250.85 240.64 42951.87 47922.01 2018-04-01 14:28:31.000 091 21250.95 240.58 42951.92 47922.02 2018-04-01 14:28:32.000 091 21251.05 240.54 42951.92 47922.08 2018-04-01 14:28:33.000 091 21251.16 240.50 42951.94 47922.11 2018-04-01 14:28:34.000 091 21251.24 240.46 42951.97 47922.22 2018-04-01 14:28:35.000 091 21251.32 240.45 42951.98 47922.28 2018-04-01 14:28:36.000 091 21251.41 240.45 42951.99 47922.32 2018-04-01 14:28:37.000 091 21251.48 240.46 42951.99 47922.34 2018-04-01 14:28:38.000 091 21251.51 240.47 42952.01 47922.39 2018-04-01 14:28:39.000 091 21251.56 240.46 42951.99 47922.41 2018-04-01 14:28:40.000 091 21251.55 240.46 42952.00 47922.40 2018-04-01 14:28:41.000 091 21251.53 240.46 42952.00 47922.41 2018-04-01 14:28:42.000 091 21251.49 240.51 42951.98 47922.43 2018-04-01 14:28:43.000 091 21251.43 240.52 42951.98 47922.38 2018-04-01 14:28:44.000 091 21251.34 240.56 42951.99 47922.35 2018-04-01 14:28:45.000 091 21251.29 240.58 42951.97 47922.30 2018-04-01 14:28:46.000 091 21251.22 240.61 42951.95 47922.28 2018-04-01 14:28:47.000 091 21251.14 240.64 42951.94 47922.23 2018-04-01 14:28:48.000 091 21251.10 240.63 42951.95 47922.18 2018-04-01 14:28:49.000 091 21251.02 240.64 42951.94 47922.17 2018-04-01 14:28:50.000 091 21250.97 240.65 42951.90 47922.12 2018-04-01 14:28:51.000 091 21250.93 240.65 42951.90 47922.10 2018-04-01 14:28:52.000 091 21250.93 240.66 42951.90 47922.05 2018-04-01 14:28:53.000 091 21250.89 240.65 42951.89 47922.04 2018-04-01 14:28:54.000 091 21250.89 240.64 42951.83 47922.02 2018-04-01 14:28:55.000 091 21250.88 240.62 42951.90 47922.04 2018-04-01 14:28:56.000 091 21250.88 240.58 42951.90 47922.00 2018-04-01 14:28:57.000 091 21250.87 240.52 42951.90 47922.04 2018-04-01 14:28:58.000 091 21250.86 240.50 42951.91 47922.01 2018-04-01 14:28:59.000 091 21250.87 240.48 42951.93 47922.03 2018-04-01 14:29:00.000 091 21250.89 240.45 42951.98 47922.05 2018-04-01 14:29:01.000 091 21250.90 240.45 42952.02 47922.08 2018-04-01 14:29:02.000 091 21250.91 240.45 42952.06 47922.15 2018-04-01 14:29:03.000 091 21250.88 240.46 42952.04 47922.15 2018-04-01 14:29:04.000 091 21250.89 240.45 42952.11 47922.19 2018-04-01 14:29:05.000 091 21250.88 240.45 42952.13 47922.23 2018-04-01 14:29:06.000 091 21250.89 240.45 42952.15 47922.22 2018-04-01 14:29:07.000 091 21250.91 240.43 42952.21 47922.28 2018-04-01 14:29:08.000 091 21250.97 240.39 42952.23 47922.33 2018-04-01 14:29:09.000 091 21250.92 240.38 42952.22 47922.35 2018-04-01 14:29:10.000 091 21250.97 240.39 42952.25 47922.38 2018-04-01 14:29:11.000 091 21251.03 240.35 42952.27 47922.39 2018-04-01 14:29:12.000 091 21251.05 240.27 42952.27 47922.41 2018-04-01 14:29:13.000 091 21251.07 240.23 42952.28 47922.42 2018-04-01 14:29:14.000 091 21251.11 240.18 42952.29 47922.47 2018-04-01 14:29:15.000 091 21251.16 240.14 42952.31 47922.48 2018-04-01 14:29:16.000 091 21251.20 240.12 42952.28 47922.48 2018-04-01 14:29:17.000 091 21251.20 240.08 42952.28 47922.52 2018-04-01 14:29:18.000 091 21251.21 240.01 42952.27 47922.51 2018-04-01 14:29:19.000 091 21251.24 239.97 42952.27 47922.52 2018-04-01 14:29:20.000 091 21251.20 239.93 42952.26 47922.51 2018-04-01 14:29:21.000 091 21251.16 239.92 42952.28 47922.53 2018-04-01 14:29:22.000 091 21251.17 239.91 42952.28 47922.52 2018-04-01 14:29:23.000 091 21251.15 239.91 42952.32 47922.52 2018-04-01 14:29:24.000 091 21251.13 239.94 42952.31 47922.49 2018-04-01 14:29:25.000 091 21251.08 239.95 42952.31 47922.49 2018-04-01 14:29:26.000 091 21251.05 239.98 42952.30 47922.50 2018-04-01 14:29:27.000 091 21251.07 240.01 42952.32 47922.47 2018-04-01 14:29:28.000 091 21251.06 240.01 42952.30 47922.46 2018-04-01 14:29:29.000 091 21251.03 239.99 42952.31 47922.46 2018-04-01 14:29:30.000 091 21250.98 239.98 42952.33 47922.44 2018-04-01 14:29:31.000 091 21250.94 239.97 42952.35 47922.44 2018-04-01 14:29:32.000 091 21250.97 239.95 42952.37 47922.46 2018-04-01 14:29:33.000 091 21250.98 239.95 42952.39 47922.46 2018-04-01 14:29:34.000 091 21250.99 239.96 42952.40 47922.47 2018-04-01 14:29:35.000 091 21251.05 239.96 42952.46 47922.51 2018-04-01 14:29:36.000 091 21251.06 239.97 42952.42 47922.53 2018-04-01 14:29:37.000 091 21251.09 239.96 42952.39 47922.53 2018-04-01 14:29:38.000 091 21251.12 239.92 42952.38 47922.54 2018-04-01 14:29:39.000 091 21251.15 239.89 42952.38 47922.62 2018-04-01 14:29:40.000 091 21251.21 239.85 42952.40 47922.61 2018-04-01 14:29:41.000 091 21251.27 239.85 42952.44 47922.64 2018-04-01 14:29:42.000 091 21251.30 239.84 42952.46 47922.69 2018-04-01 14:29:43.000 091 21251.34 239.82 42952.45 47922.70 2018-04-01 14:29:44.000 091 21251.37 239.80 42952.43 47922.74 2018-04-01 14:29:45.000 091 21251.36 239.78 42952.46 47922.75 2018-04-01 14:29:46.000 091 21251.37 239.77 42952.48 47922.74 2018-04-01 14:29:47.000 091 21251.35 239.79 42952.50 47922.76 2018-04-01 14:29:48.000 091 21251.32 239.83 42952.49 47922.74 2018-04-01 14:29:49.000 091 21251.27 239.85 42952.43 47922.71 2018-04-01 14:29:50.000 091 21251.24 239.89 42952.41 47922.67 2018-04-01 14:29:51.000 091 21251.17 239.90 42952.41 47922.64 2018-04-01 14:29:52.000 091 21251.11 239.94 42952.41 47922.65 2018-04-01 14:29:53.000 091 21251.08 239.98 42952.41 47922.59 2018-04-01 14:29:54.000 091 21251.02 240.01 42952.39 47922.58 2018-04-01 14:29:55.000 091 21250.96 240.05 42952.41 47922.57 2018-04-01 14:29:56.000 091 21250.90 240.12 42952.40 47922.54 2018-04-01 14:29:57.000 091 21250.90 240.13 42952.38 47922.53 2018-04-01 14:29:58.000 091 21250.89 240.16 42952.41 47922.50 2018-04-01 14:29:59.000 091 21250.86 240.22 42952.40 47922.52 2018-04-01 14:30:00.000 091 21250.80 240.26 42952.42 47922.46 2018-04-01 14:30:01.000 091 21250.77 240.31 42952.40 47922.47 2018-04-01 14:30:02.000 091 21250.76 240.39 42952.38 47922.44 2018-04-01 14:30:03.000 091 21250.72 240.45 42952.36 47922.43 2018-04-01 14:30:04.000 091 21250.68 240.50 42952.38 47922.41 2018-04-01 14:30:05.000 091 21250.66 240.55 42952.39 47922.37 2018-04-01 14:30:06.000 091 21250.66 240.58 42952.39 47922.35 2018-04-01 14:30:07.000 091 21250.61 240.63 42952.41 47922.35 2018-04-01 14:30:08.000 091 21250.60 240.67 42952.38 47922.36 2018-04-01 14:30:09.000 091 21250.59 240.74 42952.37 47922.35 2018-04-01 14:30:10.000 091 21250.59 240.77 42952.38 47922.33 2018-04-01 14:30:11.000 091 21250.56 240.83 42952.38 47922.31 2018-04-01 14:30:12.000 091 21250.55 240.88 42952.40 47922.33 2018-04-01 14:30:13.000 091 21250.55 240.93 42952.38 47922.32 2018-04-01 14:30:14.000 091 21250.50 240.94 42952.42 47922.32 2018-04-01 14:30:15.000 091 21250.52 240.96 42952.42 47922.32 2018-04-01 14:30:16.000 091 21250.50 241.02 42952.40 47922.30 2018-04-01 14:30:17.000 091 21250.48 241.04 42952.37 47922.32 2018-04-01 14:30:18.000 091 21250.44 241.07 42952.43 47922.33 2018-04-01 14:30:19.000 091 21250.42 241.11 42952.43 47922.30 2018-04-01 14:30:20.000 091 21250.35 241.08 42952.43 47922.28 2018-04-01 14:30:21.000 091 21250.25 241.06 42952.43 47922.27 2018-04-01 14:30:22.000 091 21250.17 241.09 42952.43 47922.24 2018-04-01 14:30:23.000 091 21250.10 241.10 42952.43 47922.23 2018-04-01 14:30:24.000 091 21250.08 241.09 42952.43 47922.20 2018-04-01 14:30:25.000 091 21250.02 241.08 42952.47 47922.15 2018-04-01 14:30:26.000 091 21249.96 241.04 42952.49 47922.16 2018-04-01 14:30:27.000 091 21249.87 241.00 42952.48 47922.12 2018-04-01 14:30:28.000 091 21249.78 241.02 42952.50 47922.09 2018-04-01 14:30:29.000 091 21249.73 240.99 42952.50 47922.07 2018-04-01 14:30:30.000 091 21249.67 240.98 42952.49 47922.05 2018-04-01 14:30:31.000 091 21249.65 240.99 42952.47 47922.04 2018-04-01 14:30:32.000 091 21249.64 241.06 42952.41 47922.02 2018-04-01 14:30:33.000 091 21249.67 241.13 42952.37 47921.98 2018-04-01 14:30:34.000 091 21249.68 241.20 42952.30 47921.92 2018-04-01 14:30:35.000 091 21249.77 241.21 42952.24 47921.90 2018-04-01 14:30:36.000 091 21249.81 241.17 42952.22 47921.86 2018-04-01 14:30:37.000 091 21249.85 241.18 42952.19 47921.85 2018-04-01 14:30:38.000 091 21249.90 241.23 42952.15 47921.85 2018-04-01 14:30:39.000 091 21249.94 241.26 42952.11 47921.83 2018-04-01 14:30:40.000 091 21249.95 241.26 42952.08 47921.85 2018-04-01 14:30:41.000 091 21249.99 241.22 42952.09 47921.82 2018-04-01 14:30:42.000 091 21249.99 241.19 42952.09 47921.83 2018-04-01 14:30:43.000 091 21249.99 241.21 42952.11 47921.83 2018-04-01 14:30:44.000 091 21249.98 241.23 42952.12 47921.84 2018-04-01 14:30:45.000 091 21249.94 241.28 42952.06 47921.83 2018-04-01 14:30:46.000 091 21249.92 241.27 42952.05 47921.82 2018-04-01 14:30:47.000 091 21249.91 241.27 42952.08 47921.78 2018-04-01 14:30:48.000 091 21249.89 241.25 42952.10 47921.81 2018-04-01 14:30:49.000 091 21249.88 241.28 42952.09 47921.77 2018-04-01 14:30:50.000 091 21249.88 241.29 42952.10 47921.77 2018-04-01 14:30:51.000 091 21249.88 241.30 42952.10 47921.81 2018-04-01 14:30:52.000 091 21249.86 241.30 42952.05 47921.76 2018-04-01 14:30:53.000 091 21249.85 241.32 42952.07 47921.76 2018-04-01 14:30:54.000 091 21249.81 241.35 42952.09 47921.76 2018-04-01 14:30:55.000 091 21249.78 241.37 42952.11 47921.72 2018-04-01 14:30:56.000 091 21249.75 241.43 42952.10 47921.72 2018-04-01 14:30:57.000 091 21249.67 241.50 42952.08 47921.71 2018-04-01 14:30:58.000 091 21249.61 241.52 42952.04 47921.66 2018-04-01 14:30:59.000 091 21249.55 241.58 42952.01 47921.63 2018-04-01 14:31:00.000 091 21249.52 241.62 42952.03 47921.61 2018-04-01 14:31:01.000 091 21249.47 241.64 42952.02 47921.59 2018-04-01 14:31:02.000 091 21249.39 241.68 42952.03 47921.57 2018-04-01 14:31:03.000 091 21249.33 241.72 42952.06 47921.56 2018-04-01 14:31:04.000 091 21249.28 241.77 42952.08 47921.51 2018-04-01 14:31:05.000 091 21249.23 241.80 42952.05 47921.47 2018-04-01 14:31:06.000 091 21249.21 241.82 42952.01 47921.46 2018-04-01 14:31:07.000 091 21249.15 241.86 42951.98 47921.43 2018-04-01 14:31:08.000 091 21249.16 241.85 42951.99 47921.39 2018-04-01 14:31:09.000 091 21249.22 241.85 42951.99 47921.37 2018-04-01 14:31:10.000 091 21249.25 241.84 42952.00 47921.43 2018-04-01 14:31:11.000 091 21249.31 241.79 42951.96 47921.43 2018-04-01 14:31:12.000 091 21249.33 241.80 42951.99 47921.44 2018-04-01 14:31:13.000 091 21249.35 241.77 42952.03 47921.47 2018-04-01 14:31:14.000 091 21249.40 241.74 42952.01 47921.46 2018-04-01 14:31:15.000 091 21249.46 241.69 42952.02 47921.53 2018-04-01 14:31:16.000 091 21249.49 241.66 42952.02 47921.53 2018-04-01 14:31:17.000 091 21249.51 241.62 42952.05 47921.58 2018-04-01 14:31:18.000 091 21249.59 241.57 42952.07 47921.58 2018-04-01 14:31:19.000 091 21249.66 241.48 42952.09 47921.66 2018-04-01 14:31:20.000 091 21249.72 241.42 42952.11 47921.67 2018-04-01 14:31:21.000 091 21249.73 241.37 42952.14 47921.74 2018-04-01 14:31:22.000 091 21249.78 241.35 42952.18 47921.76 2018-04-01 14:31:23.000 091 21249.83 241.31 42952.21 47921.83 2018-04-01 14:31:24.000 091 21249.91 241.21 42952.26 47921.88 2018-04-01 14:31:25.000 091 21249.99 241.15 42952.28 47921.93 2018-04-01 14:31:26.000 091 21250.06 241.10 42952.28 47921.98 2018-04-01 14:31:27.000 091 21250.13 241.04 42952.29 47922.04 2018-04-01 14:31:28.000 091 21250.22 240.97 42952.32 47922.09 2018-04-01 14:31:29.000 091 21250.32 240.91 42952.37 47922.15 2018-04-01 14:31:30.000 091 21250.36 240.87 42952.38 47922.24 2018-04-01 14:31:31.000 091 21250.44 240.85 42952.44 47922.28 2018-04-01 14:31:32.000 091 21250.51 240.82 42952.46 47922.34 2018-04-01 14:31:33.000 091 21250.54 240.81 42952.49 47922.37 2018-04-01 14:31:34.000 091 21250.54 240.75 42952.50 47922.39 2018-04-01 14:31:35.000 091 21250.56 240.69 42952.52 47922.46 2018-04-01 14:31:36.000 091 21250.56 240.65 42952.59 47922.48 2018-04-01 14:31:37.000 091 21250.59 240.65 42952.61 47922.49 2018-04-01 14:31:38.000 091 21250.62 240.65 42952.59 47922.54 2018-04-01 14:31:39.000 091 21250.62 240.62 42952.56 47922.55 2018-04-01 14:31:40.000 091 21250.64 240.58 42952.60 47922.54 2018-04-01 14:31:41.000 091 21250.63 240.56 42952.61 47922.58 2018-04-01 14:31:42.000 091 21250.65 240.54 42952.62 47922.58 2018-04-01 14:31:43.000 091 21250.71 240.49 42952.63 47922.58 2018-04-01 14:31:44.000 091 21250.78 240.47 42952.66 47922.63 2018-04-01 14:31:45.000 091 21250.82 240.48 42952.65 47922.66 2018-04-01 14:31:46.000 091 21250.87 240.48 42952.65 47922.68 2018-04-01 14:31:47.000 091 21250.94 240.50 42952.66 47922.71 2018-04-01 14:31:48.000 091 21251.00 240.49 42952.66 47922.76 2018-04-01 14:31:49.000 091 21251.07 240.47 42952.68 47922.79 2018-04-01 14:31:50.000 091 21251.11 240.46 42952.69 47922.81 2018-04-01 14:31:51.000 091 21251.18 240.48 42952.67 47922.84 2018-04-01 14:31:52.000 091 21251.20 240.47 42952.67 47922.86 2018-04-01 14:31:53.000 091 21251.24 240.46 42952.66 47922.90 2018-04-01 14:31:54.000 091 21251.24 240.44 42952.68 47922.88 2018-04-01 14:31:55.000 091 21251.23 240.45 42952.72 47922.94 2018-04-01 14:31:56.000 091 21251.22 240.46 42952.66 47922.92 2018-04-01 14:31:57.000 091 21251.20 240.45 42952.69 47922.95 2018-04-01 14:31:58.000 091 21251.20 240.44 42952.71 47922.92 2018-04-01 14:31:59.000 091 21251.19 240.43 42952.66 47922.89 2018-04-01 14:32:00.000 091 21251.22 240.46 42952.63 47922.92 2018-04-01 14:32:01.000 091 21251.27 240.45 42952.63 47922.89 2018-04-01 14:32:02.000 091 21251.29 240.42 42952.65 47922.91 2018-04-01 14:32:03.000 091 21251.29 240.41 42952.63 47922.91 2018-04-01 14:32:04.000 091 21251.31 240.40 42952.64 47922.91 2018-04-01 14:32:05.000 091 21251.35 240.40 42952.63 47922.94 2018-04-01 14:32:06.000 091 21251.41 240.39 42952.67 47922.94 2018-04-01 14:32:07.000 091 21251.42 240.41 42952.71 47922.99 2018-04-01 14:32:08.000 091 21251.42 240.42 42952.74 47922.99 2018-04-01 14:32:09.000 091 21251.41 240.44 42952.73 47923.02 2018-04-01 14:32:10.000 091 21251.32 240.45 42952.73 47923.02 2018-04-01 14:32:11.000 091 21251.26 240.49 42952.74 47923.02 2018-04-01 14:32:12.000 091 21251.18 240.58 42952.78 47922.96 2018-04-01 14:32:13.000 091 21251.09 240.67 42952.74 47922.94 2018-04-01 14:32:14.000 091 21250.99 240.72 42952.73 47922.88 2018-04-01 14:32:15.000 091 21250.90 240.77 42952.69 47922.82 2018-04-01 14:32:16.000 091 21250.88 240.81 42952.67 47922.76 2018-04-01 14:32:17.000 091 21250.86 240.83 42952.69 47922.76 2018-04-01 14:32:18.000 091 21250.80 240.88 42952.65 47922.73 2018-04-01 14:32:19.000 091 21250.73 240.93 42952.68 47922.69 2018-04-01 14:32:20.000 091 21250.66 240.94 42952.66 47922.65 2018-04-01 14:32:21.000 091 21250.61 240.96 42952.64 47922.61 2018-04-01 14:32:22.000 091 21250.50 240.98 42952.64 47922.56 2018-04-01 14:32:23.000 091 21250.46 241.00 42952.65 47922.52 2018-04-01 14:32:24.000 091 21250.43 241.02 42952.63 47922.51 2018-04-01 14:32:25.000 091 21250.40 241.00 42952.63 47922.48 2018-04-01 14:32:26.000 091 21250.42 241.02 42952.61 47922.47 2018-04-01 14:32:27.000 091 21250.40 241.07 42952.58 47922.48 2018-04-01 14:32:28.000 091 21250.39 241.08 42952.60 47922.44 2018-04-01 14:32:29.000 091 21250.38 241.09 42952.60 47922.46 2018-04-01 14:32:30.000 091 21250.33 241.10 42952.58 47922.42 2018-04-01 14:32:31.000 091 21250.32 241.13 42952.59 47922.42 2018-04-01 14:32:32.000 091 21250.25 241.18 42952.60 47922.42 2018-04-01 14:32:33.000 091 21250.24 241.12 42952.60 47922.39 2018-04-01 14:32:34.000 091 21250.23 241.04 42952.64 47922.41 2018-04-01 14:32:35.000 091 21250.15 241.01 42952.67 47922.41 2018-04-01 14:32:36.000 091 21250.12 240.96 42952.75 47922.42 2018-04-01 14:32:37.000 091 21250.03 240.92 42952.79 47922.42 2018-04-01 14:32:38.000 091 21249.93 240.90 42952.78 47922.41 2018-04-01 14:32:39.000 091 21249.86 240.85 42952.77 47922.39 2018-04-01 14:32:40.000 091 21249.81 240.88 42952.79 47922.39 2018-04-01 14:32:41.000 091 21249.80 240.88 42952.82 47922.38 2018-04-01 14:32:42.000 091 21249.75 240.89 42952.80 47922.35 2018-04-01 14:32:43.000 091 21249.69 240.90 42952.82 47922.34 2018-04-01 14:32:44.000 091 21249.70 240.92 42952.79 47922.36 2018-04-01 14:32:45.000 091 21249.71 240.91 42952.78 47922.33 2018-04-01 14:32:46.000 091 21249.73 240.88 42952.78 47922.34 2018-04-01 14:32:47.000 091 21249.77 240.84 42952.79 47922.38 2018-04-01 14:32:48.000 091 21249.82 240.81 42952.77 47922.34 2018-04-01 14:32:49.000 091 21249.84 240.77 42952.78 47922.34 2018-04-01 14:32:50.000 091 21249.88 240.78 42952.77 47922.36 2018-04-01 14:32:51.000 091 21249.91 240.75 42952.79 47922.38 2018-04-01 14:32:52.000 091 21249.90 240.74 42952.83 47922.42 2018-04-01 14:32:53.000 091 21249.93 240.80 42952.76 47922.39 2018-04-01 14:32:54.000 091 21249.92 240.86 42952.72 47922.38 2018-04-01 14:32:55.000 091 21249.96 240.89 42952.70 47922.35 2018-04-01 14:32:56.000 091 21249.99 240.88 42952.68 47922.35 2018-04-01 14:32:57.000 091 21250.05 240.88 42952.68 47922.33 2018-04-01 14:32:58.000 091 21250.07 240.88 42952.69 47922.36 2018-04-01 14:32:59.000 091 21250.11 240.85 42952.73 47922.39 2018-04-01 14:33:00.000 091 21250.16 240.85 42952.73 47922.43 2018-04-01 14:33:01.000 091 21250.17 240.89 42952.73 47922.42 2018-04-01 14:33:02.000 091 21250.19 240.89 42952.71 47922.47 2018-04-01 14:33:03.000 091 21250.21 240.94 42952.69 47922.45 2018-04-01 14:33:04.000 091 21250.22 240.99 42952.71 47922.48 2018-04-01 14:33:05.000 091 21250.22 241.03 42952.68 47922.47 2018-04-01 14:33:06.000 091 21250.19 241.04 42952.61 47922.40 2018-04-01 14:33:07.000 091 21250.18 241.06 42952.58 47922.40 2018-04-01 14:33:08.000 091 21250.17 241.08 42952.55 47922.35 2018-04-01 14:33:09.000 091 21250.14 241.08 42952.55 47922.33 2018-04-01 14:33:10.000 091 21250.12 241.05 42952.55 47922.33 2018-04-01 14:33:11.000 091 21250.10 241.03 42952.56 47922.29 2018-04-01 14:33:12.000 091 21250.08 241.00 42952.60 47922.29 2018-04-01 14:33:13.000 091 21250.08 240.97 42952.59 47922.30 2018-04-01 14:33:14.000 091 21250.05 240.91 42952.63 47922.30 2018-04-01 14:33:15.000 091 21250.02 240.89 42952.61 47922.34 2018-04-01 14:33:16.000 091 21250.00 240.89 42952.64 47922.33 2018-04-01 14:33:17.000 091 21249.94 240.90 42952.67 47922.33 2018-04-01 14:33:18.000 091 21249.93 240.90 42952.69 47922.32 2018-04-01 14:33:19.000 091 21249.92 240.93 42952.68 47922.32 2018-04-01 14:33:20.000 091 21249.91 240.98 42952.71 47922.36 2018-04-01 14:33:21.000 091 21249.89 240.99 42952.73 47922.30 2018-04-01 14:33:22.000 091 21249.88 241.04 42952.68 47922.32 2018-04-01 14:33:23.000 091 21249.84 241.10 42952.68 47922.32 2018-04-01 14:33:24.000 091 21249.84 241.11 42952.66 47922.28 2018-04-01 14:33:25.000 091 21249.83 241.13 42952.66 47922.27 2018-04-01 14:33:26.000 091 21249.80 241.19 42952.64 47922.26 2018-04-01 14:33:27.000 091 21249.84 241.22 42952.68 47922.27 2018-04-01 14:33:28.000 091 21249.83 241.26 42952.70 47922.29 2018-04-01 14:33:29.000 091 21249.87 241.25 42952.66 47922.26 2018-04-01 14:33:30.000 091 21249.86 241.29 42952.68 47922.30 2018-04-01 14:33:31.000 091 21249.84 241.34 42952.66 47922.27 2018-04-01 14:33:32.000 091 21249.81 241.40 42952.64 47922.24 2018-04-01 14:33:33.000 091 21249.74 241.49 42952.63 47922.23 2018-04-01 14:33:34.000 091 21249.77 241.53 42952.59 47922.20 2018-04-01 14:33:35.000 091 21249.74 241.55 42952.58 47922.17 2018-04-01 14:33:36.000 091 21249.72 241.59 42952.59 47922.15 2018-04-01 14:33:37.000 091 21249.71 241.61 42952.56 47922.15 2018-04-01 14:33:38.000 091 21249.68 241.64 42952.53 47922.13 2018-04-01 14:33:39.000 091 21249.67 241.63 42952.56 47922.11 2018-04-01 14:33:40.000 091 21249.60 241.69 42952.59 47922.09 2018-04-01 14:33:41.000 091 21249.56 241.73 42952.59 47922.06 2018-04-01 14:33:42.000 091 21249.51 241.75 42952.57 47922.04 2018-04-01 14:33:43.000 091 21249.43 241.77 42952.56 47922.00 2018-04-01 14:33:44.000 091 21249.41 241.79 42952.56 47921.99 2018-04-01 14:33:45.000 091 21249.36 241.78 42952.53 47921.95 2018-04-01 14:33:46.000 091 21249.28 241.82 42952.54 47921.94 2018-04-01 14:33:47.000 091 21249.25 241.79 42952.58 47921.90 2018-04-01 14:33:48.000 091 21249.19 241.80 42952.57 47921.88 2018-04-01 14:33:49.000 091 21249.17 241.81 42952.56 47921.86 2018-04-01 14:33:50.000 091 21249.15 241.83 42952.54 47921.83 2018-04-01 14:33:51.000 091 21249.13 241.84 42952.51 47921.85 2018-04-01 14:33:52.000 091 21249.09 241.83 42952.56 47921.85 2018-04-01 14:33:53.000 091 21249.12 241.80 42952.54 47921.83 2018-04-01 14:33:54.000 091 21249.15 241.78 42952.54 47921.83 2018-04-01 14:33:55.000 091 21249.16 241.77 42952.56 47921.83 2018-04-01 14:33:56.000 091 21249.20 241.78 42952.56 47921.87 2018-04-01 14:33:57.000 091 21249.21 241.78 42952.59 47921.88 2018-04-01 14:33:58.000 091 21249.21 241.75 42952.57 47921.90 2018-04-01 14:33:59.000 091 21249.23 241.75 42952.55 47921.90 2018-04-01 14:34:00.000 091 21249.26 241.78 42952.55 47921.93 2018-04-01 14:34:01.000 091 21249.27 241.79 42952.58 47921.94 2018-04-01 14:34:02.000 091 21249.31 241.79 42952.57 47921.95 2018-04-01 14:34:03.000 091 21249.32 241.85 42952.57 47921.95 2018-04-01 14:34:04.000 091 21249.32 241.86 42952.59 47921.93 2018-04-01 14:34:05.000 091 21249.33 241.86 42952.59 47921.95 2018-04-01 14:34:06.000 091 21249.31 241.86 42952.57 47921.95 2018-04-01 14:34:07.000 091 21249.31 241.88 42952.58 47921.95 2018-04-01 14:34:08.000 091 21249.34 241.87 42952.56 47921.96 2018-04-01 14:34:09.000 091 21249.36 241.87 42952.56 47922.00 2018-04-01 14:34:10.000 091 21249.42 241.87 42952.57 47921.99 2018-04-01 14:34:11.000 091 21249.41 241.84 42952.56 47921.97 2018-04-01 14:34:12.000 091 21249.47 241.81 42952.58 47922.02 2018-04-01 14:34:13.000 091 21249.51 241.79 42952.57 47922.02 2018-04-01 14:34:14.000 091 21249.60 241.76 42952.61 47922.06 2018-04-01 14:34:15.000 091 21249.68 241.72 42952.65 47922.15 2018-04-01 14:34:16.000 091 21249.76 241.70 42952.68 47922.18 2018-04-01 14:34:17.000 091 21249.84 241.72 42952.74 47922.28 2018-04-01 14:34:18.000 091 21249.86 241.77 42952.73 47922.32 2018-04-01 14:34:19.000 091 21249.84 241.84 42952.71 47922.35 2018-04-01 14:34:20.000 091 21249.83 241.88 42952.78 47922.38 2018-04-01 14:34:21.000 091 21249.80 241.93 42952.83 47922.40 2018-04-01 14:34:22.000 091 21249.73 242.00 42952.81 47922.36 2018-04-01 14:34:23.000 091 21249.63 242.04 42952.85 47922.33 2018-04-01 14:34:24.000 091 21249.59 242.10 42952.85 47922.31 2018-04-01 14:34:25.000 091 21249.50 242.15 42952.84 47922.28 2018-04-01 14:34:26.000 091 21249.44 242.20 42952.83 47922.27 2018-04-01 14:34:27.000 091 21249.36 242.20 42952.83 47922.20 2018-04-01 14:34:28.000 091 21249.30 242.19 42952.82 47922.19 2018-04-01 14:34:29.000 091 21249.23 242.19 42952.77 47922.15 2018-04-01 14:34:30.000 091 21249.24 242.19 42952.75 47922.10 2018-04-01 14:34:31.000 091 21249.27 242.15 42952.73 47922.10 2018-04-01 14:34:32.000 091 21249.31 242.10 42952.72 47922.09 2018-04-01 14:34:33.000 091 21249.38 242.04 42952.69 47922.10 2018-04-01 14:34:34.000 091 21249.47 241.93 42952.71 47922.11 2018-04-01 14:34:35.000 091 21249.57 241.84 42952.72 47922.18 2018-04-01 14:34:36.000 091 21249.71 241.74 42952.76 47922.22 2018-04-01 14:34:37.000 091 21249.83 241.66 42952.76 47922.29 2018-04-01 14:34:38.000 091 21249.98 241.58 42952.79 47922.35 2018-04-01 14:34:39.000 091 21250.11 241.54 42952.81 47922.45 2018-04-01 14:34:40.000 091 21250.23 241.51 42952.83 47922.51 2018-04-01 14:34:41.000 091 21250.36 241.47 42952.88 47922.62 2018-04-01 14:34:42.000 091 21250.47 241.46 42952.91 47922.68 2018-04-01 14:34:43.000 091 21250.55 241.44 42952.91 47922.72 2018-04-01 14:34:44.000 091 21250.59 241.44 42952.90 47922.80 2018-04-01 14:34:45.000 091 21250.60 241.44 42952.95 47922.82 2018-04-01 14:34:46.000 091 21250.60 241.44 42952.99 47922.86 2018-04-01 14:34:47.000 091 21250.56 241.43 42952.98 47922.88 2018-04-01 14:34:48.000 091 21250.52 241.39 42953.00 47922.86 2018-04-01 14:34:49.000 091 21250.47 241.37 42953.03 47922.89 2018-04-01 14:34:50.000 091 21250.44 241.37 42953.09 47922.90 2018-04-01 14:34:51.000 091 21250.45 241.39 42953.08 47922.89 2018-04-01 14:34:52.000 091 21250.41 241.40 42953.06 47922.91 2018-04-01 14:34:53.000 091 21250.41 241.41 42953.09 47922.90 2018-04-01 14:34:54.000 091 21250.43 241.43 42953.11 47922.94 2018-04-01 14:34:55.000 091 21250.47 241.41 42953.09 47922.94 2018-04-01 14:34:56.000 091 21250.50 241.35 42953.11 47922.96 2018-04-01 14:34:57.000 091 21250.57 241.31 42953.14 47922.99 2018-04-01 14:34:58.000 091 21250.63 241.25 42953.12 47923.02 2018-04-01 14:34:59.000 091 21250.69 241.23 42953.17 47923.07 2018-04-01 14:35:00.000 091 21250.71 241.21 42953.19 47923.14 2018-04-01 14:35:01.000 091 21250.71 241.16 42953.21 47923.12 2018-04-01 14:35:02.000 091 21250.71 241.13 42953.21 47923.13 2018-04-01 14:35:03.000 091 21250.69 241.14 42953.19 47923.13 2018-04-01 14:35:04.000 091 21250.65 241.15 42953.16 47923.10 2018-04-01 14:35:05.000 091 21250.60 241.18 42953.20 47923.09 2018-04-01 14:35:06.000 091 21250.51 241.20 42953.19 47923.04 2018-04-01 14:35:07.000 091 21250.46 241.23 42953.16 47923.02 2018-04-01 14:35:08.000 091 21250.39 241.29 42953.15 47922.97 2018-04-01 14:35:09.000 091 21250.31 241.31 42953.14 47922.94 2018-04-01 14:35:10.000 091 21250.20 241.33 42953.14 47922.91 2018-04-01 14:35:11.000 091 21250.08 241.37 42953.13 47922.84 2018-04-01 14:35:12.000 091 21249.98 241.44 42953.12 47922.81 2018-04-01 14:35:13.000 091 21249.88 241.46 42953.14 47922.77 2018-04-01 14:35:14.000 091 21249.78 241.52 42953.13 47922.70 2018-04-01 14:35:15.000 091 21249.72 241.55 42953.13 47922.67 2018-04-01 14:35:16.000 091 21249.64 241.60 42953.11 47922.65 2018-04-01 14:35:17.000 091 21249.59 241.63 42953.09 47922.54 2018-04-01 14:35:18.000 091 21249.53 241.68 42953.06 47922.54 2018-04-01 14:35:19.000 091 21249.47 241.73 42953.03 47922.47 2018-04-01 14:35:20.000 091 21249.42 241.75 42952.97 47922.43 2018-04-01 14:35:21.000 091 21249.36 241.78 42952.96 47922.35 2018-04-01 14:35:22.000 091 21249.35 241.78 42952.95 47922.32 2018-04-01 14:35:23.000 091 21249.32 241.79 42952.90 47922.28 2018-04-01 14:35:24.000 091 21249.30 241.78 42952.87 47922.26 2018-04-01 14:35:25.000 091 21249.29 241.73 42952.90 47922.25 2018-04-01 14:35:26.000 091 21249.28 241.73 42952.89 47922.25 2018-04-01 14:35:27.000 091 21249.28 241.77 42952.92 47922.24 2018-04-01 14:35:28.000 091 21249.29 241.80 42952.93 47922.25 2018-04-01 14:35:29.000 091 21249.29 241.81 42952.94 47922.23 2018-04-01 14:35:30.000 091 21249.32 241.84 42952.93 47922.26 2018-04-01 14:35:31.000 091 21249.34 241.86 42952.91 47922.26 2018-04-01 14:35:32.000 091 21249.36 241.89 42952.88 47922.24 2018-04-01 14:35:33.000 091 21249.36 241.90 42952.88 47922.26 2018-04-01 14:35:34.000 091 21249.38 241.93 42952.89 47922.26 2018-04-01 14:35:35.000 091 21249.39 241.93 42952.89 47922.25 2018-04-01 14:35:36.000 091 21249.38 241.93 42952.87 47922.22 2018-04-01 14:35:37.000 091 21249.40 241.91 42952.85 47922.26 2018-04-01 14:35:38.000 091 21249.42 241.87 42952.88 47922.24 2018-04-01 14:35:39.000 091 21249.42 241.85 42952.88 47922.24 2018-04-01 14:35:40.000 091 21249.43 241.80 42952.87 47922.27 2018-04-01 14:35:41.000 091 21249.41 241.74 42952.88 47922.26 2018-04-01 14:35:42.000 091 21249.40 241.65 42952.90 47922.27 2018-04-01 14:35:43.000 091 21249.41 241.59 42952.91 47922.29 2018-04-01 14:35:44.000 091 21249.43 241.53 42952.91 47922.32 2018-04-01 14:35:45.000 091 21249.45 241.49 42952.91 47922.33 2018-04-01 14:35:46.000 091 21249.47 241.47 42952.90 47922.37 2018-04-01 14:35:47.000 091 21249.54 241.45 42952.93 47922.38 2018-04-01 14:35:48.000 091 21249.57 241.41 42952.92 47922.37 2018-04-01 14:35:49.000 091 21249.59 241.38 42952.92 47922.42 2018-04-01 14:35:50.000 091 21249.64 241.37 42952.90 47922.43 2018-04-01 14:35:51.000 091 21249.70 241.36 42952.95 47922.48 2018-04-01 14:35:52.000 091 21249.73 241.34 42952.98 47922.47 2018-04-01 14:35:53.000 091 21249.75 241.32 42953.01 47922.50 2018-04-01 14:35:54.000 091 21249.81 241.37 42952.98 47922.54 2018-04-01 14:35:55.000 091 21249.80 241.40 42953.03 47922.55 2018-04-01 14:35:56.000 091 21249.83 241.41 42953.04 47922.59 2018-04-01 14:35:57.000 091 21249.85 241.40 42953.05 47922.58 2018-04-01 14:35:58.000 091 21249.79 241.41 42953.07 47922.58 2018-04-01 14:35:59.000 091 21249.78 241.43 42953.05 47922.63 2018-04-01 14:36:00.000 091 21249.74 241.44 42953.06 47922.60 2018-04-01 14:36:01.000 091 21249.70 241.50 42953.03 47922.61 2018-04-01 14:36:02.000 091 21249.69 241.50 42953.06 47922.56 2018-04-01 14:36:03.000 091 21249.65 241.51 42953.05 47922.60 2018-04-01 14:36:04.000 091 21249.62 241.50 42953.04 47922.54 2018-04-01 14:36:05.000 091 21249.58 241.48 42953.02 47922.48 2018-04-01 14:36:06.000 091 21249.56 241.46 42953.04 47922.51 2018-04-01 14:36:07.000 091 21249.53 241.42 42953.07 47922.48 2018-04-01 14:36:08.000 091 21249.50 241.41 42953.10 47922.52 2018-04-01 14:36:09.000 091 21249.57 241.44 42953.13 47922.54 2018-04-01 14:36:10.000 091 21249.60 241.52 42953.10 47922.53 2018-04-01 14:36:11.000 091 21249.64 241.56 42953.07 47922.56 2018-04-01 14:36:12.000 091 21249.69 241.57 42953.02 47922.53 2018-04-01 14:36:13.000 091 21249.66 241.57 42953.02 47922.55 2018-04-01 14:36:14.000 091 21249.66 241.56 42953.00 47922.50 2018-04-01 14:36:15.000 091 21249.70 241.55 42952.98 47922.51 2018-04-01 14:36:16.000 091 21249.70 241.55 42953.00 47922.52 2018-04-01 14:36:17.000 091 21249.65 241.56 42953.05 47922.50 2018-04-01 14:36:18.000 091 21249.60 241.56 42953.04 47922.52 2018-04-01 14:36:19.000 091 21249.58 241.54 42953.07 47922.51 2018-04-01 14:36:20.000 091 21249.54 241.57 42953.05 47922.49 2018-04-01 14:36:21.000 091 21249.48 241.59 42953.06 47922.48 2018-04-01 14:36:22.000 091 21249.42 241.63 42953.05 47922.46 2018-04-01 14:36:23.000 091 21249.36 241.67 42953.04 47922.43 2018-04-01 14:36:24.000 091 21249.31 241.69 42953.03 47922.37 2018-04-01 14:36:25.000 091 21249.23 241.71 42953.03 47922.36 2018-04-01 14:36:26.000 091 21249.17 241.77 42953.00 47922.35 2018-04-01 14:36:27.000 091 21249.11 241.82 42953.00 47922.31 2018-04-01 14:36:28.000 091 21249.11 241.83 42953.03 47922.29 2018-04-01 14:36:29.000 091 21249.03 241.85 42953.02 47922.24 2018-04-01 14:36:30.000 091 21249.00 241.88 42953.00 47922.24 2018-04-01 14:36:31.000 091 21249.00 241.87 42953.00 47922.19 2018-04-01 14:36:32.000 091 21249.02 241.81 42952.96 47922.20 2018-04-01 14:36:33.000 091 21249.05 241.79 42952.92 47922.18 2018-04-01 14:36:34.000 091 21249.10 241.76 42952.94 47922.20 2018-04-01 14:36:35.000 091 21249.15 241.74 42952.91 47922.18 2018-04-01 14:36:36.000 091 21249.22 241.69 42952.89 47922.21 2018-04-01 14:36:37.000 091 21249.30 241.66 42952.88 47922.21 2018-04-01 14:36:38.000 091 21249.36 241.65 42952.90 47922.25 2018-04-01 14:36:39.000 091 21249.44 241.60 42952.89 47922.30 2018-04-01 14:36:40.000 091 21249.50 241.58 42952.91 47922.31 2018-04-01 14:36:41.000 091 21249.58 241.56 42952.92 47922.34 2018-04-01 14:36:42.000 091 21249.60 241.54 42952.93 47922.36 2018-04-01 14:36:43.000 091 21249.62 241.54 42952.92 47922.42 2018-04-01 14:36:44.000 091 21249.60 241.54 42952.94 47922.40 2018-04-01 14:36:45.000 091 21249.59 241.59 42952.94 47922.44 2018-04-01 14:36:46.000 091 21249.57 241.62 42952.95 47922.40 2018-04-01 14:36:47.000 091 21249.52 241.65 42952.92 47922.37 2018-04-01 14:36:48.000 091 21249.42 241.66 42952.91 47922.33 2018-04-01 14:36:49.000 091 21249.34 241.69 42952.93 47922.30 2018-04-01 14:36:50.000 091 21249.29 241.76 42952.95 47922.29 2018-04-01 14:36:51.000 091 21249.22 241.82 42952.91 47922.26 2018-04-01 14:36:52.000 091 21249.14 241.88 42952.91 47922.20 2018-04-01 14:36:53.000 091 21249.12 241.88 42952.91 47922.21 2018-04-01 14:36:54.000 091 21249.07 241.95 42952.91 47922.16 2018-04-01 14:36:55.000 091 21249.04 242.00 42952.90 47922.16 2018-04-01 14:36:56.000 091 21248.99 242.02 42952.92 47922.11 2018-04-01 14:36:57.000 091 21248.94 242.09 42952.92 47922.12 2018-04-01 14:36:58.000 091 21248.92 242.15 42952.92 47922.11 2018-04-01 14:36:59.000 091 21248.89 242.21 42952.89 47922.06 2018-04-01 14:37:00.000 091 21248.88 242.30 42952.86 47922.05 2018-04-01 14:37:01.000 091 21248.85 242.34 42952.83 47922.03 2018-04-01 14:37:02.000 091 21248.84 242.35 42952.83 47921.98 2018-04-01 14:37:03.000 091 21248.83 242.36 42952.83 47921.99 2018-04-01 14:37:04.000 091 21248.82 242.35 42952.80 47921.95 2018-04-01 14:37:05.000 091 21248.80 242.34 42952.81 47921.99 2018-04-01 14:37:06.000 091 21248.78 242.30 42952.82 47921.96 2018-04-01 14:37:07.000 091 21248.76 242.29 42952.85 47921.96 2018-04-01 14:37:08.000 091 21248.78 242.27 42952.85 47922.00 2018-04-01 14:37:09.000 091 21248.80 242.25 42952.89 47921.99 2018-04-01 14:37:10.000 091 21248.82 242.19 42952.90 47922.01 2018-04-01 14:37:11.000 091 21248.84 242.14 42952.93 47922.02 2018-04-01 14:37:12.000 091 21248.85 242.09 42952.93 47922.02 2018-04-01 14:37:13.000 091 21248.89 242.02 42952.97 47922.06 2018-04-01 14:37:14.000 091 21248.89 241.99 42952.95 47922.07 2018-04-01 14:37:15.000 091 21248.91 241.96 42952.95 47922.10 2018-04-01 14:37:16.000 091 21248.94 241.93 42952.97 47922.14 2018-04-01 14:37:17.000 091 21248.97 241.90 42952.96 47922.13 2018-04-01 14:37:18.000 091 21249.00 241.88 42952.98 47922.17 2018-04-01 14:37:19.000 091 21249.04 241.83 42953.02 47922.21 2018-04-01 14:37:20.000 091 21249.08 241.79 42953.00 47922.22 2018-04-01 14:37:21.000 091 21249.10 241.78 42953.04 47922.27 2018-04-01 14:37:22.000 091 21249.16 241.76 42953.04 47922.29 2018-04-01 14:37:23.000 091 21249.18 241.75 42953.07 47922.33 2018-04-01 14:37:24.000 091 21249.25 241.74 42953.10 47922.34 2018-04-01 14:37:25.000 091 21249.25 241.77 42953.10 47922.37 2018-04-01 14:37:26.000 091 21249.25 241.78 42953.09 47922.39 2018-04-01 14:37:27.000 091 21249.24 241.78 42953.11 47922.38 2018-04-01 14:37:28.000 091 21249.20 241.78 42953.13 47922.37 2018-04-01 14:37:29.000 091 21249.18 241.78 42953.11 47922.37 2018-04-01 14:37:30.000 091 21249.16 241.79 42953.12 47922.38 2018-04-01 14:37:31.000 091 21249.17 241.77 42953.16 47922.40 2018-04-01 14:37:32.000 091 21249.16 241.77 42953.17 47922.40 2018-04-01 14:37:33.000 091 21249.12 241.76 42953.19 47922.41 2018-04-01 14:37:34.000 091 21249.09 241.75 42953.19 47922.43 2018-04-01 14:37:35.000 091 21249.11 241.72 42953.20 47922.39 2018-04-01 14:37:36.000 091 21249.06 241.72 42953.23 47922.40 2018-04-01 14:37:37.000 091 21249.04 241.73 42953.22 47922.42 2018-04-01 14:37:38.000 091 21249.06 241.72 42953.19 47922.40 2018-04-01 14:37:39.000 091 21249.06 241.73 42953.17 47922.41 2018-04-01 14:37:40.000 091 21249.05 241.72 42953.17 47922.37 2018-04-01 14:37:41.000 091 21249.06 241.73 42953.16 47922.38 2018-04-01 14:37:42.000 091 21249.10 241.72 42953.19 47922.36 2018-04-01 14:37:43.000 091 21249.12 241.68 42953.22 47922.39 2018-04-01 14:37:44.000 091 21249.15 241.66 42953.25 47922.42 2018-04-01 14:37:45.000 091 21249.21 241.64 42953.27 47922.45 2018-04-01 14:37:46.000 091 21249.22 241.63 42953.25 47922.52 2018-04-01 14:37:47.000 091 21249.23 241.61 42953.23 47922.56 2018-04-01 14:37:48.000 091 21249.24 241.62 42953.25 47922.55 2018-04-01 14:37:49.000 091 21249.26 241.65 42953.28 47922.57 2018-04-01 14:37:50.000 091 21249.24 241.66 42953.31 47922.58 2018-04-01 14:37:51.000 091 21249.22 241.69 42953.30 47922.60 2018-04-01 14:37:52.000 091 21249.21 241.71 42953.30 47922.60 2018-04-01 14:37:53.000 091 21249.22 241.74 42953.31 47922.58 2018-04-01 14:37:54.000 091 21249.18 241.78 42953.30 47922.57 2018-04-01 14:37:55.000 091 21249.15 241.80 42953.30 47922.57 2018-04-01 14:37:56.000 091 21249.13 241.83 42953.26 47922.55 2018-04-01 14:37:57.000 091 21249.04 241.88 42953.27 47922.50 2018-04-01 14:37:58.000 091 21249.00 241.93 42953.30 47922.48 2018-04-01 14:37:59.000 091 21248.93 241.95 42953.24 47922.48 2018-04-01 14:38:00.000 091 21248.86 241.97 42953.26 47922.40 2018-04-01 14:38:01.000 091 21248.84 242.00 42953.31 47922.39 2018-04-01 14:38:02.000 091 21248.81 242.06 42953.25 47922.37 2018-04-01 14:38:03.000 091 21248.80 242.05 42953.24 47922.34 2018-04-01 14:38:04.000 091 21248.77 242.04 42953.24 47922.30 2018-04-01 14:38:05.000 091 21248.75 242.08 42953.23 47922.31 2018-04-01 14:38:06.000 091 21248.78 242.09 42953.22 47922.28 2018-04-01 14:38:07.000 091 21248.78 242.12 42953.18 47922.27 2018-04-01 14:38:08.000 091 21248.83 242.10 42953.11 47922.25 2018-04-01 14:38:09.000 091 21248.89 242.12 42953.13 47922.27 2018-04-01 14:38:10.000 091 21248.93 242.14 42953.18 47922.28 2018-04-01 14:38:11.000 091 21249.00 242.12 42953.18 47922.29 2018-04-01 14:38:12.000 091 21249.01 242.14 42953.17 47922.34 2018-04-01 14:38:13.000 091 21249.07 242.16 42953.20 47922.36 2018-04-01 14:38:14.000 091 21249.13 242.15 42953.20 47922.39 2018-04-01 14:38:15.000 091 21249.16 242.15 42953.20 47922.42 2018-04-01 14:38:16.000 091 21249.18 242.15 42953.21 47922.44 2018-04-01 14:38:17.000 091 21249.19 242.16 42953.18 47922.45 2018-04-01 14:38:18.000 091 21249.20 242.16 42953.21 47922.46 2018-04-01 14:38:19.000 091 21249.18 242.18 42953.22 47922.45 2018-04-01 14:38:20.000 091 21249.19 242.17 42953.23 47922.47 2018-04-01 14:38:21.000 091 21249.15 242.16 42953.22 47922.46 2018-04-01 14:38:22.000 091 21249.15 242.15 42953.22 47922.48 2018-04-01 14:38:23.000 091 21249.16 242.16 42953.23 47922.45 2018-04-01 14:38:24.000 091 21249.13 242.17 42953.24 47922.48 2018-04-01 14:38:25.000 091 21249.15 242.16 42953.26 47922.48 2018-04-01 14:38:26.000 091 21249.12 242.14 42953.29 47922.47 2018-04-01 14:38:27.000 091 21249.08 242.16 42953.29 47922.47 2018-04-01 14:38:28.000 091 21249.06 242.18 42953.27 47922.46 2018-04-01 14:38:29.000 091 21249.03 242.22 42953.24 47922.43 2018-04-01 14:38:30.000 091 21249.01 242.23 42953.25 47922.45 2018-04-01 14:38:31.000 091 21248.95 242.24 42953.23 47922.41 2018-04-01 14:38:32.000 091 21248.93 242.25 42953.24 47922.40 2018-04-01 14:38:33.000 091 21248.89 242.24 42953.21 47922.38 2018-04-01 14:38:34.000 091 21248.88 242.23 42953.21 47922.38 2018-04-01 14:38:35.000 091 21248.85 242.22 42953.25 47922.35 2018-04-01 14:38:36.000 091 21248.79 242.25 42953.24 47922.33 2018-04-01 14:38:37.000 091 21248.76 242.26 42953.23 47922.33 2018-04-01 14:38:38.000 091 21248.73 242.28 42953.25 47922.30 2018-04-01 14:38:39.000 091 21248.69 242.28 42953.23 47922.30 2018-04-01 14:38:40.000 091 21248.70 242.22 42953.26 47922.28 2018-04-01 14:38:41.000 091 21248.73 242.20 42953.31 47922.28 2018-04-01 14:38:42.000 091 21248.73 242.19 42953.27 47922.32 2018-04-01 14:38:43.000 091 21248.74 242.16 42953.24 47922.30 2018-04-01 14:38:44.000 091 21248.76 242.14 42953.28 47922.30 2018-04-01 14:38:45.000 091 21248.80 242.13 42953.28 47922.32 2018-04-01 14:38:46.000 091 21248.82 242.10 42953.25 47922.33 2018-04-01 14:38:47.000 091 21248.82 242.10 42953.25 47922.32 2018-04-01 14:38:48.000 091 21248.84 242.12 42953.27 47922.36 2018-04-01 14:38:49.000 091 21248.91 242.12 42953.21 47922.37 2018-04-01 14:38:50.000 091 21248.97 242.10 42953.21 47922.37 2018-04-01 14:38:51.000 091 21249.00 242.06 42953.19 47922.36 2018-04-01 14:38:52.000 091 21249.02 242.05 42953.17 47922.38 2018-04-01 14:38:53.000 091 21249.07 241.99 42953.19 47922.36 2018-04-01 14:38:54.000 091 21249.07 241.95 42953.20 47922.38 2018-04-01 14:38:55.000 091 21249.06 241.90 42953.22 47922.39 2018-04-01 14:38:56.000 091 21249.07 241.85 42953.23 47922.41 2018-04-01 14:38:57.000 091 21249.04 241.84 42953.25 47922.41 2018-04-01 14:38:58.000 091 21249.02 241.85 42953.28 47922.43 2018-04-01 14:38:59.000 091 21249.04 241.89 42953.27 47922.44 2018-04-01 14:39:00.000 091 21249.03 241.91 42953.29 47922.44 2018-04-01 14:39:01.000 091 21249.02 241.94 42953.24 47922.44 2018-04-01 14:39:02.000 091 21249.03 241.95 42953.24 47922.44 2018-04-01 14:39:03.000 091 21249.04 241.97 42953.23 47922.43 2018-04-01 14:39:04.000 091 21249.03 241.97 42953.21 47922.43 2018-04-01 14:39:05.000 091 21249.05 242.01 42953.22 47922.44 2018-04-01 14:39:06.000 091 21249.07 242.03 42953.25 47922.45 2018-04-01 14:39:07.000 091 21249.10 242.04 42953.27 47922.44 2018-04-01 14:39:08.000 091 21249.12 242.09 42953.26 47922.44 2018-04-01 14:39:09.000 091 21249.13 242.13 42953.26 47922.44 2018-04-01 14:39:10.000 091 21249.12 242.16 42953.25 47922.45 2018-04-01 14:39:11.000 091 21249.10 242.16 42953.25 47922.45 2018-04-01 14:39:12.000 091 21249.10 242.19 42953.22 47922.48 2018-04-01 14:39:13.000 091 21249.09 242.22 42953.22 47922.45 2018-04-01 14:39:14.000 091 21249.08 242.23 42953.25 47922.45 2018-04-01 14:39:15.000 091 21249.08 242.26 42953.25 47922.45 2018-04-01 14:39:16.000 091 21249.09 242.29 42953.21 47922.44 2018-04-01 14:39:17.000 091 21249.10 242.29 42953.24 47922.43 2018-04-01 14:39:18.000 091 21249.10 242.29 42953.28 47922.46 2018-04-01 14:39:19.000 091 21249.09 242.26 42953.26 47922.46 2018-04-01 14:39:20.000 091 21249.06 242.26 42953.31 47922.49 2018-04-01 14:39:21.000 091 21249.05 242.27 42953.32 47922.48 2018-04-01 14:39:22.000 091 21249.03 242.28 42953.33 47922.49 2018-04-01 14:39:23.000 091 21249.06 242.31 42953.31 47922.51 2018-04-01 14:39:24.000 091 21249.02 242.35 42953.29 47922.46 2018-04-01 14:39:25.000 091 21248.99 242.35 42953.30 47922.47 2018-04-01 14:39:26.000 091 21248.93 242.34 42953.31 47922.45 2018-04-01 14:39:27.000 091 21248.87 242.33 42953.31 47922.41 2018-04-01 14:39:28.000 091 21248.84 242.37 42953.34 47922.41 2018-04-01 14:39:29.000 091 21248.75 242.37 42953.30 47922.38 2018-04-01 14:39:30.000 091 21248.72 242.38 42953.33 47922.35 2018-04-01 14:39:31.000 091 21248.65 242.41 42953.29 47922.30 2018-04-01 14:39:32.000 091 21248.61 242.40 42953.30 47922.29 2018-04-01 14:39:33.000 091 21248.58 242.43 42953.28 47922.25 2018-04-01 14:39:34.000 091 21248.51 242.41 42953.30 47922.23 2018-04-01 14:39:35.000 091 21248.50 242.41 42953.29 47922.21 2018-04-01 14:39:36.000 091 21248.48 242.43 42953.29 47922.16 2018-04-01 14:39:37.000 091 21248.44 242.41 42953.29 47922.15 2018-04-01 14:39:38.000 091 21248.44 242.40 42953.29 47922.16 2018-04-01 14:39:39.000 091 21248.41 242.41 42953.28 47922.15 2018-04-01 14:39:40.000 091 21248.39 242.42 42953.29 47922.14 2018-04-01 14:39:41.000 091 21248.40 242.42 42953.28 47922.15 2018-04-01 14:39:42.000 091 21248.41 242.41 42953.30 47922.17 2018-04-01 14:39:43.000 091 21248.43 242.38 42953.31 47922.16 2018-04-01 14:39:44.000 091 21248.45 242.37 42953.34 47922.18 2018-04-01 14:39:45.000 091 21248.47 242.36 42953.35 47922.20 2018-04-01 14:39:46.000 091 21248.49 242.37 42953.36 47922.21 2018-04-01 14:39:47.000 091 21248.57 242.38 42953.38 47922.28 2018-04-01 14:39:48.000 091 21248.59 242.40 42953.36 47922.29 2018-04-01 14:39:49.000 091 21248.66 242.42 42953.33 47922.34 2018-04-01 14:39:50.000 091 21248.67 242.43 42953.35 47922.34 2018-04-01 14:39:51.000 091 21248.66 242.43 42953.39 47922.35 2018-04-01 14:39:52.000 091 21248.70 242.47 42953.44 47922.38 2018-04-01 14:39:53.000 091 21248.69 242.50 42953.42 47922.40 2018-04-01 14:39:54.000 091 21248.68 242.49 42953.40 47922.40 2018-04-01 14:39:55.000 091 21248.65 242.54 42953.41 47922.39 2018-04-01 14:39:56.000 091 21248.61 242.56 42953.41 47922.38 2018-04-01 14:39:57.000 091 21248.61 242.56 42953.41 47922.38 2018-04-01 14:39:58.000 091 21248.58 242.56 42953.39 47922.36 2018-04-01 14:39:59.000 091 21248.53 242.57 42953.41 47922.35 2018-04-01 14:40:00.000 091 21248.46 242.54 42953.40 47922.32 2018-04-01 14:40:01.000 091 21248.43 242.51 42953.44 47922.33 2018-04-01 14:40:02.000 091 21248.41 242.53 42953.44 47922.34 2018-04-01 14:40:03.000 091 21248.42 242.53 42953.45 47922.30 2018-04-01 14:40:04.000 091 21248.40 242.55 42953.46 47922.29 2018-04-01 14:40:05.000 091 21248.41 242.56 42953.47 47922.30 2018-04-01 14:40:06.000 091 21248.45 242.55 42953.43 47922.32 2018-04-01 14:40:07.000 091 21248.51 242.53 42953.43 47922.32 2018-04-01 14:40:08.000 091 21248.54 242.53 42953.46 47922.38 2018-04-01 14:40:09.000 091 21248.59 242.51 42953.48 47922.41 2018-04-01 14:40:10.000 091 21248.68 242.50 42953.50 47922.43 2018-04-01 14:40:11.000 091 21248.74 242.48 42953.55 47922.47 2018-04-01 14:40:12.000 091 21248.79 242.46 42953.53 47922.50 2018-04-01 14:40:13.000 091 21248.83 242.45 42953.53 47922.54 2018-04-01 14:40:14.000 091 21248.85 242.44 42953.52 47922.56 2018-04-01 14:40:15.000 091 21248.82 242.43 42953.54 47922.54 2018-04-01 14:40:16.000 091 21248.81 242.40 42953.55 47922.57 2018-04-01 14:40:17.000 091 21248.85 242.37 42953.61 47922.57 2018-04-01 14:40:18.000 091 21248.86 242.35 42953.63 47922.63 2018-04-01 14:40:19.000 091 21248.84 242.32 42953.64 47922.66 2018-04-01 14:40:20.000 091 21248.82 242.32 42953.65 47922.68 2018-04-01 14:40:21.000 091 21248.80 242.31 42953.67 47922.69 2018-04-01 14:40:22.000 091 21248.74 242.31 42953.71 47922.69 2018-04-01 14:40:23.000 091 21248.69 242.33 42953.73 47922.67 2018-04-01 14:40:24.000 091 21248.66 242.32 42953.74 47922.68 2018-04-01 14:40:25.000 091 21248.64 242.33 42953.75 47922.66 2018-04-01 14:40:26.000 091 21248.64 242.34 42953.73 47922.67 2018-04-01 14:40:27.000 091 21248.65 242.35 42953.74 47922.67 2018-04-01 14:40:28.000 091 21248.65 242.36 42953.75 47922.66 2018-04-01 14:40:29.000 091 21248.70 242.37 42953.71 47922.69 2018-04-01 14:40:30.000 091 21248.71 242.38 42953.69 47922.69 2018-04-01 14:40:31.000 091 21248.77 242.38 42953.69 47922.69 2018-04-01 14:40:32.000 091 21248.85 242.38 42953.71 47922.74 2018-04-01 14:40:33.000 091 21248.92 242.34 42953.70 47922.72 2018-04-01 14:40:34.000 091 21249.01 242.33 42953.70 47922.78 2018-04-01 14:40:35.000 091 21249.06 242.35 42953.68 47922.81 2018-04-01 14:40:36.000 091 21249.08 242.34 42953.69 47922.82 2018-04-01 14:40:37.000 091 21249.13 242.32 42953.71 47922.86 2018-04-01 14:40:38.000 091 21249.17 242.34 42953.72 47922.89 2018-04-01 14:40:39.000 091 21249.20 242.34 42953.70 47922.88 2018-04-01 14:40:40.000 091 21249.22 242.32 42953.70 47922.89 2018-04-01 14:40:41.000 091 21249.23 242.29 42953.71 47922.90 2018-04-01 14:40:42.000 091 21249.22 242.28 42953.74 47922.93 2018-04-01 14:40:43.000 091 21249.18 242.29 42953.76 47922.90 2018-04-01 14:40:44.000 091 21249.14 242.30 42953.78 47922.92 2018-04-01 14:40:45.000 091 21249.09 242.34 42953.77 47922.92 2018-04-01 14:40:46.000 091 21249.07 242.34 42953.74 47922.90 2018-04-01 14:40:47.000 091 21249.03 242.38 42953.75 47922.87 2018-04-01 14:40:48.000 091 21249.00 242.40 42953.73 47922.87 2018-04-01 14:40:49.000 091 21248.99 242.41 42953.71 47922.84 2018-04-01 14:40:50.000 091 21248.97 242.45 42953.71 47922.86 2018-04-01 14:40:51.000 091 21249.01 242.45 42953.71 47922.81 2018-04-01 14:40:52.000 091 21249.02 242.48 42953.68 47922.80 2018-04-01 14:40:53.000 091 21249.09 242.50 42953.67 47922.84 2018-04-01 14:40:54.000 091 21249.09 242.49 42953.66 47922.82 2018-04-01 14:40:55.000 091 21249.09 242.47 42953.69 47922.82 2018-04-01 14:40:56.000 091 21249.14 242.43 42953.72 47922.83 2018-04-01 14:40:57.000 091 21249.14 242.41 42953.75 47922.89 2018-04-01 14:40:58.000 091 21249.20 242.44 42953.79 47922.91 2018-04-01 14:40:59.000 091 21249.25 242.49 42953.78 47922.94 2018-04-01 14:41:00.000 091 21249.33 242.52 42953.78 47922.99 2018-04-01 14:41:01.000 091 21249.40 242.58 42953.75 47923.02 2018-04-01 14:41:02.000 091 21249.48 242.58 42953.75 47923.00 2018-04-01 14:41:03.000 091 21249.53 242.53 42953.78 47923.06 2018-04-01 14:41:04.000 091 21249.56 242.52 42953.74 47923.10 2018-04-01 14:41:05.000 091 21249.58 242.49 42953.79 47923.07 2018-04-01 14:41:06.000 091 21249.61 242.46 42953.77 47923.13 2018-04-01 14:41:07.000 091 21249.64 242.42 42953.80 47923.13 2018-04-01 14:41:08.000 091 21249.66 242.42 42953.78 47923.13 2018-04-01 14:41:09.000 091 21249.67 242.40 42953.75 47923.17 2018-04-01 14:41:10.000 091 21249.64 242.38 42953.80 47923.16 2018-04-01 14:41:11.000 091 21249.64 242.36 42953.81 47923.16 2018-04-01 14:41:12.000 091 21249.63 242.38 42953.82 47923.16 2018-04-01 14:41:13.000 091 21249.59 242.37 42953.81 47923.18 2018-04-01 14:41:14.000 091 21249.54 242.38 42953.83 47923.17 2018-04-01 14:41:15.000 091 21249.58 242.40 42953.85 47923.19 2018-04-01 14:41:16.000 091 21249.59 242.42 42953.83 47923.16 2018-04-01 14:41:17.000 091 21249.61 242.44 42953.84 47923.20 2018-04-01 14:41:18.000 091 21249.59 242.48 42953.83 47923.17 2018-04-01 14:41:19.000 091 21249.56 242.53 42953.85 47923.20 2018-04-01 14:41:20.000 091 21249.55 242.59 42953.84 47923.16 2018-04-01 14:41:21.000 091 21249.52 242.65 42953.84 47923.16 2018-04-01 14:41:22.000 091 21249.49 242.69 42953.84 47923.14 2018-04-01 14:41:23.000 091 21249.42 242.77 42953.80 47923.12 2018-04-01 14:41:24.000 091 21249.38 242.86 42953.81 47923.10 2018-04-01 14:41:25.000 091 21249.35 242.93 42953.78 47923.02 2018-04-01 14:41:26.000 091 21249.27 242.97 42953.76 47923.03 2018-04-01 14:41:27.000 091 21249.24 243.03 42953.74 47922.95 2018-04-01 14:41:28.000 091 21249.18 243.11 42953.71 47922.95 2018-04-01 14:41:29.000 091 21249.15 243.17 42953.73 47922.88 2018-04-01 14:41:30.000 091 21249.10 243.17 42953.69 47922.87 2018-04-01 14:41:31.000 091 21249.04 243.23 42953.68 47922.84 2018-04-01 14:41:32.000 091 21249.00 243.27 42953.68 47922.80 2018-04-01 14:41:33.000 091 21248.97 243.32 42953.67 47922.80 2018-04-01 14:41:34.000 091 21248.90 243.38 42953.69 47922.75 2018-04-01 14:41:35.000 091 21248.85 243.40 42953.68 47922.70 2018-04-01 14:41:36.000 091 21248.81 243.43 42953.65 47922.68 2018-04-01 14:41:37.000 091 21248.76 243.48 42953.67 47922.64 2018-04-01 14:41:38.000 091 21248.69 243.54 42953.64 47922.64 2018-04-01 14:41:39.000 091 21248.65 243.59 42953.62 47922.57 2018-04-01 14:41:40.000 091 21248.58 243.61 42953.61 47922.57 2018-04-01 14:41:41.000 091 21248.49 243.64 42953.60 47922.51 2018-04-01 14:41:42.000 091 21248.43 243.69 42953.57 47922.49 2018-04-01 14:41:43.000 091 21248.33 243.71 42953.58 47922.42 2018-04-01 14:41:44.000 091 21248.25 243.76 42953.60 47922.39 2018-04-01 14:41:45.000 091 21248.13 243.83 42953.57 47922.37 2018-04-01 14:41:46.000 091 21248.06 243.89 42953.58 47922.29 2018-04-01 14:41:47.000 091 21247.94 243.95 42953.57 47922.24 2018-04-01 14:41:48.000 091 21247.82 243.96 42953.57 47922.19 2018-04-01 14:41:49.000 091 21247.73 244.01 42953.58 47922.14 2018-04-01 14:41:50.000 091 21247.66 244.04 42953.54 47922.09 2018-04-01 14:41:51.000 091 21247.59 244.06 42953.56 47922.05 2018-04-01 14:41:52.000 091 21247.50 244.09 42953.50 47922.00 2018-04-01 14:41:53.000 091 21247.46 244.12 42953.46 47921.94 2018-04-01 14:41:54.000 091 21247.38 244.10 42953.45 47921.89 2018-04-01 14:41:55.000 091 21247.35 244.04 42953.43 47921.85 2018-04-01 14:41:56.000 091 21247.30 244.02 42953.44 47921.81 2018-04-01 14:41:57.000 091 21247.25 243.98 42953.44 47921.81 2018-04-01 14:41:58.000 091 21247.23 243.90 42953.43 47921.79 2018-04-01 14:41:59.000 091 21247.18 243.86 42953.44 47921.77 2018-04-01 14:42:00.000 091 21247.18 243.84 42953.41 47921.75 2018-04-01 14:42:01.000 091 21247.26 243.81 42953.44 47921.78 2018-04-01 14:42:02.000 091 21247.33 243.77 42953.46 47921.83 2018-04-01 14:42:03.000 091 21247.39 243.74 42953.47 47921.86 2018-04-01 14:42:04.000 091 21247.47 243.74 42953.46 47921.88 2018-04-01 14:42:05.000 091 21247.56 243.69 42953.48 47921.97 2018-04-01 14:42:06.000 091 21247.67 243.64 42953.50 47922.01 2018-04-01 14:42:07.000 091 21247.79 243.62 42953.50 47922.03 2018-04-01 14:42:08.000 091 21247.90 243.60 42953.50 47922.08 2018-04-01 14:42:09.000 091 21247.99 243.59 42953.46 47922.13 2018-04-01 14:42:10.000 091 21248.06 243.58 42953.50 47922.18 2018-04-01 14:42:11.000 091 21248.08 243.54 42953.51 47922.21 2018-04-01 14:42:12.000 091 21248.12 243.49 42953.51 47922.27 2018-04-01 14:42:13.000 091 21248.12 243.46 42953.53 47922.28 2018-04-01 14:42:14.000 091 21248.12 243.47 42953.57 47922.28 2018-04-01 14:42:15.000 091 21248.14 243.47 42953.61 47922.33 2018-04-01 14:42:16.000 091 21248.15 243.52 42953.65 47922.35 2018-04-01 14:42:17.000 091 21248.13 243.59 42953.67 47922.37 2018-04-01 14:42:18.000 091 21248.13 243.61 42953.66 47922.34 2018-04-01 14:42:19.000 091 21248.11 243.68 42953.62 47922.36 2018-04-01 14:42:20.000 091 21248.11 243.73 42953.62 47922.36 2018-04-01 14:42:21.000 091 21248.09 243.80 42953.57 47922.34 2018-04-01 14:42:22.000 091 21248.07 243.84 42953.55 47922.29 2018-04-01 14:42:23.000 091 21248.09 243.83 42953.51 47922.30 2018-04-01 14:42:24.000 091 21248.10 243.85 42953.52 47922.28 2018-04-01 14:42:25.000 091 21248.13 243.79 42953.52 47922.28 2018-04-01 14:42:26.000 091 21248.17 243.76 42953.55 47922.28 2018-04-01 14:42:27.000 091 21248.23 243.70 42953.56 47922.32 2018-04-01 14:42:28.000 091 21248.26 243.65 42953.56 47922.33 2018-04-01 14:42:29.000 091 21248.28 243.59 42953.56 47922.35 2018-04-01 14:42:30.000 091 21248.39 243.56 42953.60 47922.41 2018-04-01 14:42:31.000 091 21248.49 243.53 42953.61 47922.49 2018-04-01 14:42:32.000 091 21248.56 243.49 42953.61 47922.53 2018-04-01 14:42:33.000 091 21248.63 243.44 42953.62 47922.53 2018-04-01 14:42:34.000 091 21248.70 243.40 42953.61 47922.57 2018-04-01 14:42:35.000 091 21248.75 243.37 42953.65 47922.61 2018-04-01 14:42:36.000 091 21248.77 243.33 42953.66 47922.66 2018-04-01 14:42:37.000 091 21248.74 243.27 42953.65 47922.63 2018-04-01 14:42:38.000 091 21248.74 243.27 42953.67 47922.68 2018-04-01 14:42:39.000 091 21248.67 243.24 42953.67 47922.66 2018-04-01 14:42:40.000 091 21248.63 243.23 42953.72 47922.67 2018-04-01 14:42:41.000 091 21248.67 243.24 42953.77 47922.65 2018-04-01 14:42:42.000 091 21248.66 243.25 42953.75 47922.70 2018-04-01 14:42:43.000 091 21248.66 243.23 42953.75 47922.70 2018-04-01 14:42:44.000 091 21248.63 243.23 42953.78 47922.70 2018-04-01 14:42:45.000 091 21248.64 243.22 42953.81 47922.74 2018-04-01 14:42:46.000 091 21248.65 243.24 42953.82 47922.75 2018-04-01 14:42:47.000 091 21248.70 243.29 42953.85 47922.80 2018-04-01 14:42:48.000 091 21248.74 243.37 42953.84 47922.79 2018-04-01 14:42:49.000 091 21248.76 243.44 42953.80 47922.79 2018-04-01 14:42:50.000 091 21248.79 243.45 42953.77 47922.83 2018-04-01 14:42:51.000 091 21248.85 243.46 42953.74 47922.81 2018-04-01 14:42:52.000 091 21248.87 243.46 42953.72 47922.80 2018-04-01 14:42:53.000 091 21248.86 243.44 42953.74 47922.78 2018-04-01 14:42:54.000 091 21248.90 243.44 42953.75 47922.79 2018-04-01 14:42:55.000 091 21248.95 243.48 42953.74 47922.83 2018-04-01 14:42:56.000 091 21248.98 243.50 42953.75 47922.84 2018-04-01 14:42:57.000 091 21249.00 243.49 42953.74 47922.86 2018-04-01 14:42:58.000 091 21248.96 243.49 42953.73 47922.82 2018-04-01 14:42:59.000 091 21248.93 243.49 42953.72 47922.81 2018-04-01 14:43:00.000 091 21248.89 243.44 42953.74 47922.83 2018-04-01 14:43:01.000 091 21248.83 243.44 42953.73 47922.77 2018-04-01 14:43:02.000 091 21248.79 243.41 42953.73 47922.76 2018-04-01 14:43:03.000 091 21248.71 243.40 42953.74 47922.78 2018-04-01 14:43:04.000 091 21248.68 243.40 42953.72 47922.73 2018-04-01 14:43:05.000 091 21248.60 243.43 42953.76 47922.73 2018-04-01 14:43:06.000 091 21248.58 243.42 42953.78 47922.73 2018-04-01 14:43:07.000 091 21248.58 243.42 42953.79 47922.72 2018-04-01 14:43:08.000 091 21248.52 243.41 42953.78 47922.69 2018-04-01 14:43:09.000 091 21248.53 243.41 42953.82 47922.71 2018-04-01 14:43:10.000 091 21248.55 243.44 42953.81 47922.69 2018-04-01 14:43:11.000 091 21248.58 243.46 42953.82 47922.71 2018-04-01 14:43:12.000 091 21248.63 243.47 42953.79 47922.73 2018-04-01 14:43:13.000 091 21248.63 243.48 42953.80 47922.74 2018-04-01 14:43:14.000 091 21248.65 243.47 42953.82 47922.75 2018-04-01 14:43:15.000 091 21248.66 243.44 42953.83 47922.73 2018-04-01 14:43:16.000 091 21248.66 243.42 42953.81 47922.75 2018-04-01 14:43:17.000 091 21248.66 243.39 42953.84 47922.77 2018-04-01 14:43:18.000 091 21248.65 243.35 42953.85 47922.77 2018-04-01 14:43:19.000 091 21248.63 243.28 42953.85 47922.76 2018-04-01 14:43:20.000 091 21248.57 243.20 42953.89 47922.73 2018-04-01 14:43:21.000 091 21248.47 243.11 42953.91 47922.73 2018-04-01 14:43:22.000 091 21248.41 243.08 42953.96 47922.75 2018-04-01 14:43:23.000 091 21248.32 242.98 42954.01 47922.74 2018-04-01 14:43:24.000 091 21248.18 242.94 42954.01 47922.74 2018-04-01 14:43:25.000 091 21248.09 242.92 42954.06 47922.74 2018-04-01 14:43:26.000 091 21248.05 242.91 42954.10 47922.70 2018-04-01 14:43:27.000 091 21248.00 242.90 42954.08 47922.67 2018-04-01 14:43:28.000 091 21247.96 242.89 42954.06 47922.64 2018-04-01 14:43:29.000 091 21247.92 242.86 42954.03 47922.66 2018-04-01 14:43:30.000 091 21247.84 242.81 42954.08 47922.60 2018-04-01 14:43:31.000 091 21247.78 242.76 42954.08 47922.59 2018-04-01 14:43:32.000 091 21247.79 242.74 42954.15 47922.63 2018-04-01 14:43:33.000 091 21247.74 242.74 42954.20 47922.63 2018-04-01 14:43:34.000 091 21247.68 242.78 42954.25 47922.66 2018-04-01 14:43:35.000 091 21247.65 242.84 42954.26 47922.70 2018-04-01 14:43:36.000 091 21247.62 242.88 42954.28 47922.69 2018-04-01 14:43:37.000 091 21247.57 242.94 42954.32 47922.72 2018-04-01 14:43:38.000 091 21247.54 243.00 42954.35 47922.72 2018-04-01 14:43:39.000 091 21247.49 243.07 42954.35 47922.73 2018-04-01 14:43:40.000 091 21247.41 243.10 42954.40 47922.70 2018-04-01 14:43:41.000 091 21247.34 243.17 42954.37 47922.67 2018-04-01 14:43:42.000 091 21247.32 243.18 42954.41 47922.68 2018-04-01 14:43:43.000 091 21247.27 243.18 42954.47 47922.67 2018-04-01 14:43:44.000 091 21247.23 243.18 42954.46 47922.70 2018-04-01 14:43:45.000 091 21247.15 243.15 42954.48 47922.69 2018-04-01 14:43:46.000 091 21247.10 243.14 42954.51 47922.68 2018-04-01 14:43:47.000 091 21247.08 243.09 42954.53 47922.66 2018-04-01 14:43:48.000 091 21247.06 243.09 42954.55 47922.68 2018-04-01 14:43:49.000 091 21247.07 243.05 42954.56 47922.69 2018-04-01 14:43:50.000 091 21247.09 243.01 42954.55 47922.72 2018-04-01 14:43:51.000 091 21247.11 242.96 42954.55 47922.72 2018-04-01 14:43:52.000 091 21247.15 242.91 42954.57 47922.75 2018-04-01 14:43:53.000 091 21247.19 242.86 42954.59 47922.75 2018-04-01 14:43:54.000 091 21247.19 242.82 42954.59 47922.79 2018-04-01 14:43:55.000 091 21247.25 242.79 42954.62 47922.81 2018-04-01 14:43:56.000 091 21247.26 242.71 42954.64 47922.83 2018-04-01 14:43:57.000 091 21247.25 242.66 42954.69 47922.88 2018-04-01 14:43:58.000 091 21247.25 242.62 42954.70 47922.88 2018-04-01 14:43:59.000 091 21247.25 242.57 42954.72 47922.89 2018-04-01 14:44:00.000 091 21247.24 242.57 42954.74 47922.93 2018-04-01 14:44:01.000 091 21247.26 242.56 42954.73 47922.93 2018-04-01 14:44:02.000 091 21247.24 242.55 42954.75 47922.97 2018-04-01 14:44:03.000 091 21247.26 242.54 42954.81 47923.00 2018-04-01 14:44:04.000 091 21247.31 242.56 42954.82 47923.02 2018-04-01 14:44:05.000 091 21247.30 242.53 42954.83 47923.05 2018-04-01 14:44:06.000 091 21247.33 242.52 42954.85 47923.08 2018-04-01 14:44:07.000 091 21247.33 242.51 42954.86 47923.06 2018-04-01 14:44:08.000 091 21247.31 242.51 42954.89 47923.07 2018-04-01 14:44:09.000 091 21247.36 242.55 42954.91 47923.13 2018-04-01 14:44:10.000 091 21247.35 242.58 42954.87 47923.07 2018-04-01 14:44:11.000 091 21247.42 242.58 42954.84 47923.09 2018-04-01 14:44:12.000 091 21247.44 242.59 42954.85 47923.12 2018-04-01 14:44:13.000 091 21247.46 242.57 42954.83 47923.11 2018-04-01 14:44:14.000 091 21247.53 242.58 42954.81 47923.12 2018-04-01 14:44:15.000 091 21247.53 242.61 42954.82 47923.11 2018-04-01 14:44:16.000 091 21247.56 242.60 42954.81 47923.18 2018-04-01 14:44:17.000 091 21247.57 242.61 42954.81 47923.15 2018-04-01 14:44:18.000 091 21247.57 242.60 42954.82 47923.14 2018-04-01 14:44:19.000 091 21247.58 242.58 42954.81 47923.18 2018-04-01 14:44:20.000 091 21247.55 242.61 42954.79 47923.18 2018-04-01 14:44:21.000 091 21247.54 242.64 42954.77 47923.15 2018-04-01 14:44:22.000 091 21247.50 242.61 42954.79 47923.15 2018-04-01 14:44:23.000 091 21247.44 242.63 42954.83 47923.08 2018-04-01 14:44:24.000 091 21247.41 242.66 42954.84 47923.09 2018-04-01 14:44:25.000 091 21247.35 242.72 42954.82 47923.07 2018-04-01 14:44:26.000 091 21247.32 242.74 42954.85 47923.03 2018-04-01 14:44:27.000 091 21247.26 242.79 42954.84 47923.00 2018-04-01 14:44:28.000 091 21247.20 242.84 42954.83 47922.99 2018-04-01 14:44:29.000 091 21247.19 242.88 42954.82 47922.97 2018-04-01 14:44:30.000 091 21247.17 242.91 42954.78 47922.94 2018-04-01 14:44:31.000 091 21247.13 242.95 42954.78 47922.90 2018-04-01 14:44:32.000 091 21247.12 242.97 42954.78 47922.87 2018-04-01 14:44:33.000 091 21247.13 242.98 42954.74 47922.87 2018-04-01 14:44:34.000 091 21247.15 242.98 42954.70 47922.87 2018-04-01 14:44:35.000 091 21247.13 242.96 42954.75 47922.83 2018-04-01 14:44:36.000 091 21247.10 242.93 42954.77 47922.83 2018-04-01 14:44:37.000 091 21247.08 242.96 42954.74 47922.84 2018-04-01 14:44:38.000 091 21247.07 242.96 42954.72 47922.81 2018-04-01 14:44:39.000 091 21247.11 242.87 42954.75 47922.83 2018-04-01 14:44:40.000 091 21247.12 242.84 42954.77 47922.82 2018-04-01 14:44:41.000 091 21247.13 242.83 42954.77 47922.84 2018-04-01 14:44:42.000 091 21247.17 242.83 42954.73 47922.82 2018-04-01 14:44:43.000 091 21247.20 242.83 42954.72 47922.86 2018-04-01 14:44:44.000 091 21247.26 242.79 42954.71 47922.86 2018-04-01 14:44:45.000 091 21247.29 242.75 42954.74 47922.88 2018-04-01 14:44:46.000 091 21247.33 242.73 42954.73 47922.89 2018-04-01 14:44:47.000 091 21247.32 242.69 42954.73 47922.90 2018-04-01 14:44:48.000 091 21247.31 242.60 42954.77 47922.93 2018-04-01 14:44:49.000 091 21247.33 242.54 42954.81 47922.94 2018-04-01 14:44:50.000 091 21247.31 242.53 42954.84 47922.98 2018-04-01 14:44:51.000 091 21247.32 242.50 42954.86 47922.99 2018-04-01 14:44:52.000 091 21247.37 242.52 42954.83 47923.04 2018-04-01 14:44:53.000 091 21247.38 242.57 42954.84 47923.06 2018-04-01 14:44:54.000 091 21247.40 242.62 42954.80 47923.04 2018-04-01 14:44:55.000 091 21247.39 242.64 42954.80 47923.03 2018-04-01 14:44:56.000 091 21247.39 242.66 42954.75 47923.02 2018-04-01 14:44:57.000 091 21247.48 242.64 42954.76 47923.04 2018-04-01 14:44:58.000 091 21247.51 242.68 42954.74 47923.02 2018-04-01 14:44:59.000 091 21247.57 242.70 42954.71 47923.05 2018-04-01 14:45:00.000 091 21247.65 242.73 42954.72 47923.04 2018-04-01 14:45:01.000 091 21247.71 242.75 42954.74 47923.08 2018-04-01 14:45:02.000 091 21247.74 242.76 42954.74 47923.11 2018-04-01 14:45:03.000 091 21247.76 242.79 42954.71 47923.13 2018-04-01 14:45:04.000 091 21247.80 242.82 42954.76 47923.14 2018-04-01 14:45:05.000 091 21247.83 242.82 42954.79 47923.18 2018-04-01 14:45:06.000 091 21247.84 242.81 42954.77 47923.20 2018-04-01 14:45:07.000 091 21247.84 242.81 42954.76 47923.19 2018-04-01 14:45:08.000 091 21247.84 242.80 42954.75 47923.19 2018-04-01 14:45:09.000 091 21247.88 242.81 42954.75 47923.21 2018-04-01 14:45:10.000 091 21247.87 242.80 42954.74 47923.19 2018-04-01 14:45:11.000 091 21247.86 242.80 42954.72 47923.18 2018-04-01 14:45:12.000 091 21247.84 242.79 42954.74 47923.22 2018-04-01 14:45:13.000 091 21247.83 242.79 42954.76 47923.17 2018-04-01 14:45:14.000 091 21247.84 242.81 42954.73 47923.15 2018-04-01 14:45:15.000 091 21247.83 242.80 42954.75 47923.13 2018-04-01 14:45:16.000 091 21247.86 242.79 42954.75 47923.15 2018-04-01 14:45:17.000 091 21247.87 242.77 42954.71 47923.15 2018-04-01 14:45:18.000 091 21247.88 242.77 42954.71 47923.18 2018-04-01 14:45:19.000 091 21247.93 242.77 42954.73 47923.15 2018-04-01 14:45:20.000 091 21247.99 242.74 42954.74 47923.18 2018-04-01 14:45:21.000 091 21248.04 242.73 42954.73 47923.19 2018-04-01 14:45:22.000 091 21248.11 242.74 42954.70 47923.26 2018-04-01 14:45:23.000 091 21248.18 242.74 42954.71 47923.24 2018-04-01 14:45:24.000 091 21248.27 242.74 42954.70 47923.28 2018-04-01 14:45:25.000 091 21248.37 242.75 42954.71 47923.32 2018-04-01 14:45:26.000 091 21248.45 242.71 42954.71 47923.39 2018-04-01 14:45:27.000 091 21248.52 242.71 42954.75 47923.43 2018-04-01 14:45:28.000 091 21248.59 242.73 42954.73 47923.47 2018-04-01 14:45:29.000 091 21248.62 242.72 42954.74 47923.50 2018-04-01 14:45:30.000 091 21248.66 242.72 42954.74 47923.53 2018-04-01 14:45:31.000 091 21248.68 242.72 42954.79 47923.57 2018-04-01 14:45:32.000 091 21248.67 242.70 42954.80 47923.55 2018-04-01 14:45:33.000 091 21248.67 242.68 42954.76 47923.56 2018-04-01 14:45:34.000 091 21248.68 242.62 42954.76 47923.58 2018-04-01 14:45:35.000 091 21248.65 242.63 42954.79 47923.57 2018-04-01 14:45:36.000 091 21248.62 242.66 42954.80 47923.55 2018-04-01 14:45:37.000 091 21248.60 242.68 42954.77 47923.59 2018-04-01 14:45:38.000 091 21248.60 242.76 42954.76 47923.52 2018-04-01 14:45:39.000 091 21248.56 242.80 42954.78 47923.53 2018-04-01 14:45:40.000 091 21248.51 242.85 42954.77 47923.49 2018-04-01 14:45:41.000 091 21248.49 242.87 42954.71 47923.44 2018-04-01 14:45:42.000 091 21248.48 242.90 42954.68 47923.44 2018-04-01 14:45:43.000 091 21248.47 242.94 42954.68 47923.41 2018-04-01 14:45:44.000 091 21248.43 242.95 42954.68 47923.36 2018-04-01 14:45:45.000 091 21248.37 242.96 42954.67 47923.34 2018-04-01 14:45:46.000 091 21248.35 242.97 42954.66 47923.31 2018-04-01 14:45:47.000 091 21248.30 243.00 42954.63 47923.29 2018-04-01 14:45:48.000 091 21248.26 243.03 42954.61 47923.25 2018-04-01 14:45:49.000 091 21248.25 243.06 42954.59 47923.24 2018-04-01 14:45:50.000 091 21248.29 243.10 42954.56 47923.18 2018-04-01 14:45:51.000 091 21248.29 243.12 42954.52 47923.16 2018-04-01 14:45:52.000 091 21248.39 243.13 42954.49 47923.21 2018-04-01 14:45:53.000 091 21248.52 243.20 42954.43 47923.20 2018-04-01 14:45:54.000 091 21248.68 243.28 42954.42 47923.23 2018-04-01 14:45:55.000 091 21248.88 243.31 42954.38 47923.23 2018-04-01 14:45:56.000 091 21249.06 243.28 42954.31 47923.30 2018-04-01 14:45:57.000 091 21249.18 243.28 42954.27 47923.30 2018-04-01 14:45:58.000 091 21249.32 243.26 42954.26 47923.38 2018-04-01 14:45:59.000 091 21249.42 243.25 42954.24 47923.39 2018-04-01 14:46:00.000 091 21249.49 243.26 42954.24 47923.42 2018-04-01 14:46:01.000 091 21249.55 243.25 42954.21 47923.43 2018-04-01 14:46:02.000 091 21249.57 243.25 42954.21 47923.46 2018-04-01 14:46:03.000 091 21249.59 243.24 42954.23 47923.49 2018-04-01 14:46:04.000 091 21249.59 243.22 42954.24 47923.47 2018-04-01 14:46:05.000 091 21249.59 243.24 42954.22 47923.47 2018-04-01 14:46:06.000 091 21249.51 243.27 42954.23 47923.46 2018-04-01 14:46:07.000 091 21249.47 243.27 42954.20 47923.40 2018-04-01 14:46:08.000 091 21249.41 243.21 42954.19 47923.39 2018-04-01 14:46:09.000 091 21249.32 243.16 42954.17 47923.34 2018-04-01 14:46:10.000 091 21249.29 243.10 42954.20 47923.33 2018-04-01 14:46:11.000 091 21249.26 243.08 42954.23 47923.32 2018-04-01 14:46:12.000 091 21249.24 243.03 42954.25 47923.34 2018-04-01 14:46:13.000 091 21249.23 242.99 42954.28 47923.33 2018-04-01 14:46:14.000 091 21249.28 242.93 42954.30 47923.36 2018-04-01 14:46:15.000 091 21249.31 242.88 42954.27 47923.37 2018-04-01 14:46:16.000 091 21249.38 242.82 42954.32 47923.40 2018-04-01 14:46:17.000 091 21249.47 242.79 42954.33 47923.44 2018-04-01 14:46:18.000 091 21249.59 242.81 42954.31 47923.49 2018-04-01 14:46:19.000 091 21249.70 242.80 42954.31 47923.54 2018-04-01 14:46:20.000 091 21249.77 242.80 42954.31 47923.61 2018-04-01 14:46:21.000 091 21249.84 242.78 42954.34 47923.63 2018-04-01 14:46:22.000 091 21249.88 242.74 42954.31 47923.64 2018-04-01 14:46:23.000 091 21249.83 242.72 42954.32 47923.67 2018-04-01 14:46:24.000 091 21249.69 242.69 42954.33 47923.63 2018-04-01 14:46:25.000 091 21249.55 242.67 42954.36 47923.60 2018-04-01 14:46:26.000 091 21249.44 242.64 42954.40 47923.58 2018-04-01 14:46:27.000 091 21249.32 242.63 42954.45 47923.58 2018-04-01 14:46:28.000 091 21249.17 242.65 42954.48 47923.56 2018-04-01 14:46:29.000 091 21249.05 242.69 42954.48 47923.52 2018-04-01 14:46:30.000 091 21248.96 242.71 42954.49 47923.50 2018-04-01 14:46:31.000 091 21248.79 242.73 42954.52 47923.43 2018-04-01 14:46:32.000 091 21248.66 242.71 42954.52 47923.39 2018-04-01 14:46:33.000 091 21248.53 242.69 42954.55 47923.35 2018-04-01 14:46:34.000 091 21248.42 242.71 42954.56 47923.32 2018-04-01 14:46:35.000 091 21248.33 242.75 42954.57 47923.29 2018-04-01 14:46:36.000 091 21248.20 242.80 42954.52 47923.25 2018-04-01 14:46:37.000 091 21248.13 242.81 42954.51 47923.21 2018-04-01 14:46:38.000 091 21248.09 242.79 42954.51 47923.16 2018-04-01 14:46:39.000 091 21248.03 242.79 42954.46 47923.11 2018-04-01 14:46:40.000 091 21248.03 242.77 42954.43 47923.07 2018-04-01 14:46:41.000 091 21248.00 242.76 42954.45 47923.02 2018-04-01 14:46:42.000 091 21247.98 242.75 42954.47 47923.01 2018-04-01 14:46:43.000 091 21248.02 242.73 42954.46 47923.01 2018-04-01 14:46:44.000 091 21248.10 242.69 42954.46 47923.02 2018-04-01 14:46:45.000 091 21248.16 242.69 42954.44 47923.07 2018-04-01 14:46:46.000 091 21248.21 242.67 42954.46 47923.09 2018-04-01 14:46:47.000 091 21248.33 242.63 42954.45 47923.11 2018-04-01 14:46:48.000 091 21248.38 242.60 42954.49 47923.17 2018-04-01 14:46:49.000 091 21248.42 242.62 42954.52 47923.15 2018-04-01 14:46:50.000 091 21248.46 242.61 42954.49 47923.23 2018-04-01 14:46:51.000 091 21248.47 242.60 42954.48 47923.26 2018-04-01 14:46:52.000 091 21248.49 242.60 42954.49 47923.27 2018-04-01 14:46:53.000 091 21248.51 242.59 42954.49 47923.26 2018-04-01 14:46:54.000 091 21248.54 242.60 42954.48 47923.29 2018-04-01 14:46:55.000 091 21248.52 242.61 42954.50 47923.31 2018-04-01 14:46:56.000 091 21248.51 242.61 42954.48 47923.28 2018-04-01 14:46:57.000 091 21248.44 242.66 42954.48 47923.29 2018-04-01 14:46:58.000 091 21248.43 242.70 42954.51 47923.27 2018-04-01 14:46:59.000 091 21248.41 242.71 42954.54 47923.29 2018-04-01 14:47:00.000 091 21248.38 242.74 42954.52 47923.24 2018-04-01 14:47:01.000 091 21248.34 242.78 42954.48 47923.26 2018-04-01 14:47:02.000 091 21248.36 242.80 42954.51 47923.23 2018-04-01 14:47:03.000 091 21248.32 242.82 42954.48 47923.22 2018-04-01 14:47:04.000 091 21248.34 242.86 42954.49 47923.19 2018-04-01 14:47:05.000 091 21248.33 242.87 42954.49 47923.22 2018-04-01 14:47:06.000 091 21248.34 242.90 42954.45 47923.21 2018-04-01 14:47:07.000 091 21248.36 242.97 42954.45 47923.18 2018-04-01 14:47:08.000 091 21248.38 243.01 42954.45 47923.22 2018-04-01 14:47:09.000 091 21248.41 243.09 42954.43 47923.18 2018-04-01 14:47:10.000 091 21248.48 243.14 42954.45 47923.22 2018-04-01 14:47:11.000 091 21248.47 243.20 42954.39 47923.19 2018-04-01 14:47:12.000 091 21248.49 243.27 42954.36 47923.20 2018-04-01 14:47:13.000 091 21248.44 243.24 42954.35 47923.20 2018-04-01 14:47:14.000 091 21248.43 243.24 42954.35 47923.16 2018-04-01 14:47:15.000 091 21248.46 243.23 42954.37 47923.13 2018-04-01 14:47:16.000 091 21248.42 243.22 42954.40 47923.16 2018-04-01 14:47:17.000 091 21248.40 243.21 42954.40 47923.14 2018-04-01 14:47:18.000 091 21248.41 243.22 42954.39 47923.16 2018-04-01 14:47:19.000 091 21248.42 243.22 42954.43 47923.17 2018-04-01 14:47:20.000 091 21248.45 243.24 42954.44 47923.22 2018-04-01 14:47:21.000 091 21248.49 243.22 42954.44 47923.23 2018-04-01 14:47:22.000 091 21248.51 243.22 42954.43 47923.25 2018-04-01 14:47:23.000 091 21248.54 243.24 42954.45 47923.25 2018-04-01 14:47:24.000 091 21248.56 243.24 42954.49 47923.26 2018-04-01 14:47:25.000 091 21248.57 243.22 42954.48 47923.29 2018-04-01 14:47:26.000 091 21248.54 243.22 42954.49 47923.29 2018-04-01 14:47:27.000 091 21248.53 243.23 42954.49 47923.28 2018-04-01 14:47:28.000 091 21248.50 243.21 42954.51 47923.29 2018-04-01 14:47:29.000 091 21248.50 243.17 42954.53 47923.30 2018-04-01 14:47:30.000 091 21248.47 243.13 42954.53 47923.31 2018-04-01 14:47:31.000 091 21248.48 243.10 42954.58 47923.32 2018-04-01 14:47:32.000 091 21248.50 243.11 42954.58 47923.34 2018-04-01 14:47:33.000 091 21248.49 243.12 42954.60 47923.35 2018-04-01 14:47:34.000 091 21248.51 243.11 42954.63 47923.37 2018-04-01 14:47:35.000 091 21248.52 243.08 42954.66 47923.39 2018-04-01 14:47:36.000 091 21248.54 243.05 42954.67 47923.43 2018-04-01 14:47:37.000 091 21248.61 243.05 42954.67 47923.45 2018-04-01 14:47:38.000 091 21248.72 243.03 42954.71 47923.49 2018-04-01 14:47:39.000 091 21248.75 243.02 42954.70 47923.52 2018-04-01 14:47:40.000 091 21248.78 243.01 42954.70 47923.57 2018-04-01 14:47:41.000 091 21248.84 243.02 42954.71 47923.57 2018-04-01 14:47:42.000 091 21248.92 243.03 42954.72 47923.63 2018-04-01 14:47:43.000 091 21248.96 243.03 42954.73 47923.66 2018-04-01 14:47:44.000 091 21249.00 243.09 42954.72 47923.70 2018-04-01 14:47:45.000 091 21249.05 243.09 42954.73 47923.71 2018-04-01 14:47:46.000 091 21249.06 243.11 42954.74 47923.75 2018-04-01 14:47:47.000 091 21249.03 243.15 42954.75 47923.74 2018-04-01 14:47:48.000 091 21248.98 243.19 42954.76 47923.77 2018-04-01 14:47:49.000 091 21248.92 243.18 42954.78 47923.72 2018-04-01 14:47:50.000 091 21248.82 243.20 42954.78 47923.72 2018-04-01 14:47:51.000 091 21248.72 243.20 42954.80 47923.65 2018-04-01 14:47:52.000 091 21248.60 243.22 42954.79 47923.65 2018-04-01 14:47:53.000 091 21248.48 243.23 42954.81 47923.56 2018-04-01 14:47:54.000 091 21248.36 243.22 42954.77 47923.54 2018-04-01 14:47:55.000 091 21248.27 243.24 42954.75 47923.47 2018-04-01 14:47:56.000 091 21248.18 243.25 42954.75 47923.43 2018-04-01 14:47:57.000 091 21248.09 243.21 42954.76 47923.34 2018-04-01 14:47:58.000 091 21248.03 243.19 42954.72 47923.30 2018-04-01 14:47:59.000 091 21247.98 243.16 42954.69 47923.29 2018-04-01 14:48:00.000 091 21248.00 243.11 42954.71 47923.26 2018-04-01 14:48:01.000 091 21247.99 243.05 42954.70 47923.22 2018-04-01 14:48:02.000 091 21248.03 242.96 42954.72 47923.22 2018-04-01 14:48:03.000 091 21248.05 242.89 42954.70 47923.23 2018-04-01 14:48:04.000 091 21248.15 242.83 42954.68 47923.24 2018-04-01 14:48:05.000 091 21248.24 242.78 42954.70 47923.31 2018-04-01 14:48:06.000 091 21248.27 242.71 42954.74 47923.34 2018-04-01 14:48:07.000 091 21248.35 242.67 42954.76 47923.39 2018-04-01 14:48:08.000 091 21248.45 242.67 42954.74 47923.43 2018-04-01 14:48:09.000 091 21248.54 242.65 42954.75 47923.47 2018-04-01 14:48:10.000 091 21248.60 242.64 42954.74 47923.56 2018-04-01 14:48:11.000 091 21248.63 242.64 42954.78 47923.54 2018-04-01 14:48:12.000 091 21248.63 242.70 42954.77 47923.57 2018-04-01 14:48:13.000 091 21248.66 242.72 42954.78 47923.57 2018-04-01 14:48:14.000 091 21248.67 242.72 42954.77 47923.59 2018-04-01 14:48:15.000 091 21248.65 242.74 42954.75 47923.59 2018-04-01 14:48:16.000 091 21248.69 242.74 42954.74 47923.61 2018-04-01 14:48:17.000 091 21248.68 242.73 42954.76 47923.59 2018-04-01 14:48:18.000 091 21248.70 242.74 42954.75 47923.58 2018-04-01 14:48:19.000 091 21248.69 242.77 42954.73 47923.59 2018-04-01 14:48:20.000 091 21248.72 242.75 42954.73 47923.56 2018-04-01 14:48:21.000 091 21248.75 242.76 42954.72 47923.56 2018-04-01 14:48:22.000 091 21248.82 242.75 42954.73 47923.58 2018-04-01 14:48:23.000 091 21248.85 242.77 42954.75 47923.59 2018-04-01 14:48:24.000 091 21248.88 242.77 42954.75 47923.63 2018-04-01 14:48:25.000 091 21248.91 242.78 42954.74 47923.63 2018-04-01 14:48:26.000 091 21248.99 242.75 42954.75 47923.66 2018-04-01 14:48:27.000 091 21249.04 242.73 42954.74 47923.67 2018-04-01 14:48:28.000 091 21249.07 242.73 42954.72 47923.71 2018-04-01 14:48:29.000 091 21249.11 242.72 42954.71 47923.70 2018-04-01 14:48:30.000 091 21249.16 242.71 42954.71 47923.69 2018-04-01 14:48:31.000 091 21249.21 242.70 42954.73 47923.74 2018-04-01 14:48:32.000 091 21249.30 242.70 42954.70 47923.78 2018-04-01 14:48:33.000 091 21249.38 242.69 42954.72 47923.81 2018-04-01 14:48:34.000 091 21249.42 242.70 42954.72 47923.84 2018-04-01 14:48:35.000 091 21249.49 242.72 42954.68 47923.87 2018-04-01 14:48:36.000 091 21249.54 242.73 42954.66 47923.88 2018-04-01 14:48:37.000 091 21249.59 242.72 42954.67 47923.87 2018-04-01 14:48:38.000 091 21249.62 242.72 42954.71 47923.94 2018-04-01 14:48:39.000 091 21249.69 242.74 42954.69 47923.96 2018-04-01 14:48:40.000 091 21249.70 242.76 42954.67 47923.95 2018-04-01 14:48:41.000 091 21249.72 242.74 42954.67 47923.94 2018-04-01 14:48:42.000 091 21249.70 242.75 42954.64 47923.99 2018-04-01 14:48:43.000 091 21249.68 242.77 42954.66 47923.97 2018-04-01 14:48:44.000 091 21249.66 242.79 42954.67 47923.94 2018-04-01 14:48:45.000 091 21249.63 242.80 42954.67 47923.92 2018-04-01 14:48:46.000 091 21249.57 242.75 42954.64 47923.93 2018-04-01 14:48:47.000 091 21249.54 242.78 42954.67 47923.90 2018-04-01 14:48:48.000 091 21249.53 242.80 42954.69 47923.90 2018-04-01 14:48:49.000 091 21249.51 242.82 42954.70 47923.92 2018-04-01 14:48:50.000 091 21249.51 242.82 42954.72 47923.92 2018-04-01 14:48:51.000 091 21249.52 242.85 42954.74 47923.94 2018-04-01 14:48:52.000 091 21249.57 242.84 42954.74 47923.95 2018-04-01 14:48:53.000 091 21249.58 242.83 42954.72 47923.91 2018-04-01 14:48:54.000 091 21249.59 242.85 42954.74 47923.97 2018-04-01 14:48:55.000 091 21249.57 242.86 42954.78 47923.96 2018-04-01 14:48:56.000 091 21249.58 242.86 42954.79 47924.01 2018-04-01 14:48:57.000 091 21249.59 242.91 42954.77 47924.01 2018-04-01 14:48:58.000 091 21249.58 242.94 42954.82 47924.02 2018-04-01 14:48:59.000 091 21249.58 242.96 42954.81 47924.04 2018-04-01 14:49:00.000 091 21249.55 243.00 42954.80 47924.04 2018-04-01 14:49:01.000 091 21249.57 243.03 42954.80 47924.02 2018-04-01 14:49:02.000 091 21249.56 243.05 42954.84 47924.03 2018-04-01 14:49:03.000 091 21249.52 243.12 42954.81 47924.04 2018-04-01 14:49:04.000 091 21249.50 243.17 42954.82 47924.03 2018-04-01 14:49:05.000 091 21249.47 243.23 42954.87 47924.01 2018-04-01 14:49:06.000 091 21249.38 243.29 42954.87 47924.00 2018-04-01 14:49:07.000 091 21249.31 243.35 42954.86 47923.98 2018-04-01 14:49:08.000 091 21249.25 243.37 42954.86 47923.95 2018-04-01 14:49:09.000 091 21249.16 243.42 42954.86 47923.92 2018-04-01 14:49:10.000 091 21249.04 243.47 42954.87 47923.86 2018-04-01 14:49:11.000 091 21248.93 243.52 42954.81 47923.83 2018-04-01 14:49:12.000 091 21248.78 243.56 42954.82 47923.76 2018-04-01 14:49:13.000 091 21248.66 243.61 42954.84 47923.68 2018-04-01 14:49:14.000 091 21248.53 243.63 42954.77 47923.62 2018-04-01 14:49:15.000 091 21248.43 243.60 42954.76 47923.52 2018-04-01 14:49:16.000 091 21248.33 243.58 42954.74 47923.48 2018-04-01 14:49:17.000 091 21248.22 243.56 42954.74 47923.38 2018-04-01 14:49:18.000 091 21248.11 243.54 42954.72 47923.32 2018-04-01 14:49:19.000 091 21248.01 243.51 42954.72 47923.28 2018-04-01 14:49:20.000 091 21247.95 243.48 42954.73 47923.25 2018-04-01 14:49:21.000 091 21247.89 243.47 42954.73 47923.20 2018-04-01 14:49:22.000 091 21247.87 243.46 42954.70 47923.17 2018-04-01 14:49:23.000 091 21247.92 243.45 42954.65 47923.15 2018-04-01 14:49:24.000 091 21247.93 243.46 42954.64 47923.14 2018-04-01 14:49:25.000 091 21248.02 243.43 42954.62 47923.16 2018-04-01 14:49:26.000 091 21248.11 243.38 42954.63 47923.16 2018-04-01 14:49:27.000 091 21248.21 243.31 42954.60 47923.20 2018-04-01 14:49:28.000 091 21248.34 243.25 42954.64 47923.22 2018-04-01 14:49:29.000 091 21248.49 243.18 42954.65 47923.29 2018-04-01 14:49:30.000 091 21248.65 243.10 42954.69 47923.41 2018-04-01 14:49:31.000 091 21248.82 243.06 42954.75 47923.53 2018-04-01 14:49:32.000 091 21249.03 243.03 42954.80 47923.66 2018-04-01 14:49:33.000 091 21249.25 243.02 42954.82 47923.75 2018-04-01 14:49:34.000 091 21249.42 243.01 42954.83 47923.89 2018-04-01 14:49:35.000 091 21249.59 242.99 42954.87 47924.00 2018-04-01 14:49:36.000 091 21249.72 242.97 42954.87 47924.07 2018-04-01 14:49:37.000 091 21249.82 242.92 42954.89 47924.13 2018-04-01 14:49:38.000 091 21249.89 242.88 42954.93 47924.20 2018-04-01 14:49:39.000 091 21249.94 242.82 42954.98 47924.27 2018-04-01 14:49:40.000 091 21249.97 242.80 42954.97 47924.31 2018-04-01 14:49:41.000 091 21249.95 242.76 42954.97 47924.30 2018-04-01 14:49:42.000 091 21249.89 242.73 42954.96 47924.33 2018-04-01 14:49:43.000 091 21249.88 242.69 42954.98 47924.30 2018-04-01 14:49:44.000 091 21249.85 242.66 42954.99 47924.30 2018-04-01 14:49:45.000 091 21249.80 242.61 42955.02 47924.28 2018-04-01 14:49:46.000 091 21249.74 242.61 42955.02 47924.26 2018-04-01 14:49:47.000 091 21249.68 242.60 42955.01 47924.23 2018-04-01 14:49:48.000 091 21249.61 242.62 42955.00 47924.20 2018-04-01 14:49:49.000 091 21249.57 242.63 42954.98 47924.16 2018-04-01 14:49:50.000 091 21249.50 242.61 42954.95 47924.12 2018-04-01 14:49:51.000 091 21249.44 242.67 42954.93 47924.09 2018-04-01 14:49:52.000 091 21249.40 242.72 42954.93 47924.06 2018-04-01 14:49:53.000 091 21249.38 242.75 42954.90 47924.06 2018-04-01 14:49:54.000 091 21249.37 242.79 42954.86 47924.01 2018-04-01 14:49:55.000 091 21249.32 242.85 42954.85 47924.00 2018-04-01 14:49:56.000 091 21249.26 242.90 42954.82 47923.95 2018-04-01 14:49:57.000 091 21249.20 242.92 42954.86 47923.89 2018-04-01 14:49:58.000 091 21249.13 242.92 42954.80 47923.86 2018-04-01 14:49:59.000 091 21249.08 242.93 42954.82 47923.84 2018-04-01 14:50:00.000 091 21249.05 242.93 42954.84 47923.82 2018-04-01 14:50:01.000 091 21248.95 242.94 42954.85 47923.82 2018-04-01 14:50:02.000 091 21248.90 242.94 42954.87 47923.77 2018-04-01 14:50:03.000 091 21248.86 242.92 42954.86 47923.74 2018-04-01 14:50:04.000 091 21248.79 242.92 42954.85 47923.76 2018-04-01 14:50:05.000 091 21248.78 242.90 42954.87 47923.70 2018-04-01 14:50:06.000 091 21248.78 242.85 42954.85 47923.70 2018-04-01 14:50:07.000 091 21248.78 242.84 42954.85 47923.72 2018-04-01 14:50:08.000 091 21248.80 242.80 42954.89 47923.71 2018-04-01 14:50:09.000 091 21248.85 242.77 42954.88 47923.76 2018-04-01 14:50:10.000 091 21248.95 242.73 42954.86 47923.79 2018-04-01 14:50:11.000 091 21249.07 242.71 42954.88 47923.79 2018-04-01 14:50:12.000 091 21249.23 242.67 42954.89 47923.86 2018-04-01 14:50:13.000 091 21249.33 242.66 42954.89 47923.94 2018-04-01 14:50:14.000 091 21249.45 242.62 42954.89 47923.98 2018-04-01 14:50:15.000 091 21249.56 242.59 42954.91 47924.05 2018-04-01 14:50:16.000 091 21249.65 242.56 42954.89 47924.07 2018-04-01 14:50:17.000 091 21249.73 242.54 42954.91 47924.15 2018-04-01 14:50:18.000 091 21249.79 242.54 42954.92 47924.21 2018-04-01 14:50:19.000 091 21249.80 242.51 42954.92 47924.22 2018-04-01 14:50:20.000 091 21249.81 242.50 42954.94 47924.27 2018-04-01 14:50:21.000 091 21249.77 242.50 42954.94 47924.25 2018-04-01 14:50:22.000 091 21249.72 242.50 42954.96 47924.25 2018-04-01 14:50:23.000 091 21249.62 242.52 42954.96 47924.22 2018-04-01 14:50:24.000 091 21249.53 242.56 42954.98 47924.20 2018-04-01 14:50:25.000 091 21249.43 242.62 42954.97 47924.17 2018-04-01 14:50:26.000 091 21249.30 242.70 42954.97 47924.12 2018-04-01 14:50:27.000 091 21249.21 242.76 42955.00 47924.06 2018-04-01 14:50:28.000 091 21249.12 242.82 42954.97 47924.00 2018-04-01 14:50:29.000 091 21248.98 242.88 42954.95 47923.95 2018-04-01 14:50:30.000 091 21248.91 242.96 42954.91 47923.91 2018-04-01 14:50:31.000 091 21248.81 243.01 42954.90 47923.85 2018-04-01 14:50:32.000 091 21248.75 243.06 42954.88 47923.77 2018-04-01 14:50:33.000 091 21248.71 243.08 42954.89 47923.75 2018-04-01 14:50:34.000 091 21248.70 243.07 42954.87 47923.70 2018-04-01 14:50:35.000 091 21248.69 243.08 42954.86 47923.66 2018-04-01 14:50:36.000 091 21248.70 243.10 42954.88 47923.67 2018-04-01 14:50:37.000 091 21248.75 243.07 42954.86 47923.71 2018-04-01 14:50:38.000 091 21248.86 243.05 42954.84 47923.69 2018-04-01 14:50:39.000 091 21248.97 243.00 42954.85 47923.76 2018-04-01 14:50:40.000 091 21249.12 242.93 42954.85 47923.80 2018-04-01 14:50:41.000 091 21249.21 242.87 42954.86 47923.87 2018-04-01 14:50:42.000 091 21249.37 242.85 42954.87 47923.94 2018-04-01 14:50:43.000 091 21249.50 242.80 42954.89 47924.01 2018-04-01 14:50:44.000 091 21249.61 242.73 42954.89 47924.12 2018-04-01 14:50:45.000 091 21249.70 242.69 42954.88 47924.15 2018-04-01 14:50:46.000 091 21249.80 242.62 42954.92 47924.20 2018-04-01 14:50:47.000 091 21249.84 242.58 42954.94 47924.26 2018-04-01 14:50:48.000 091 21249.90 242.57 42954.92 47924.28 2018-04-01 14:50:49.000 091 21249.90 242.55 42954.92 47924.29 2018-04-01 14:50:50.000 091 21249.90 242.53 42954.88 47924.29 2018-04-01 14:50:51.000 091 21249.93 242.50 42954.90 47924.30 2018-04-01 14:50:52.000 091 21249.92 242.51 42954.88 47924.29 2018-04-01 14:50:53.000 091 21249.86 242.45 42954.88 47924.28 2018-04-01 14:50:54.000 091 21249.81 242.41 42954.91 47924.26 2018-04-01 14:50:55.000 091 21249.82 242.35 42954.90 47924.23 2018-04-01 14:50:56.000 091 21249.79 242.32 42954.93 47924.22 2018-04-01 14:50:57.000 091 21249.76 242.33 42954.91 47924.24 2018-04-01 14:50:58.000 091 21249.74 242.29 42954.92 47924.24 2018-04-01 14:50:59.000 091 21249.72 242.26 42954.93 47924.24 2018-04-01 14:51:00.000 091 21249.75 242.21 42954.93 47924.24 2018-04-01 14:51:01.000 091 21249.78 242.20 42954.95 47924.23 2018-04-01 14:51:02.000 091 21249.74 242.20 42954.98 47924.25 2018-04-01 14:51:03.000 091 21249.70 242.16 42955.02 47924.25 2018-04-01 14:51:04.000 091 21249.70 242.14 42955.04 47924.28 2018-04-01 14:51:05.000 091 21249.70 242.14 42955.05 47924.27 2018-04-01 14:51:06.000 091 21249.69 242.14 42955.03 47924.28 2018-04-01 14:51:07.000 091 21249.69 242.15 42955.08 47924.27 2018-04-01 14:51:08.000 091 21249.65 242.15 42955.06 47924.29 2018-04-01 14:51:09.000 091 21249.62 242.17 42955.06 47924.27 2018-04-01 14:51:10.000 091 21249.55 242.19 42955.09 47924.27 2018-04-01 14:51:11.000 091 21249.47 242.20 42955.12 47924.29 2018-04-01 14:51:12.000 091 21249.38 242.28 42955.12 47924.24 2018-04-01 14:51:13.000 091 21249.31 242.33 42955.11 47924.20 2018-04-01 14:51:14.000 091 21249.20 242.39 42955.11 47924.16 2018-04-01 14:51:15.000 091 21249.09 242.43 42955.09 47924.11 2018-04-01 14:51:16.000 091 21248.95 242.45 42955.10 47924.05 2018-04-01 14:51:17.000 091 21248.82 242.45 42955.10 47924.00 2018-04-01 14:51:18.000 091 21248.68 242.50 42955.12 47923.97 2018-04-01 14:51:19.000 091 21248.56 242.55 42955.15 47923.90 2018-04-01 14:51:20.000 091 21248.43 242.59 42955.16 47923.86 2018-04-01 14:51:21.000 091 21248.33 242.64 42955.15 47923.82 2018-04-01 14:51:22.000 091 21248.23 242.66 42955.12 47923.76 2018-04-01 14:51:23.000 091 21248.18 242.70 42955.11 47923.75 2018-04-01 14:51:24.000 091 21248.16 242.71 42955.15 47923.70 2018-04-01 14:51:25.000 091 21248.18 242.69 42955.17 47923.69 2018-04-01 14:51:26.000 091 21248.21 242.68 42955.17 47923.71 2018-04-01 14:51:27.000 091 21248.28 242.69 42955.14 47923.73 2018-04-01 14:51:28.000 091 21248.31 242.70 42955.15 47923.73 2018-04-01 14:51:29.000 091 21248.40 242.69 42955.18 47923.78 2018-04-01 14:51:30.000 091 21248.47 242.67 42955.18 47923.82 2018-04-01 14:51:31.000 091 21248.53 242.68 42955.18 47923.87 2018-04-01 14:51:32.000 091 21248.61 242.69 42955.17 47923.88 2018-04-01 14:51:33.000 091 21248.74 242.68 42955.16 47923.95 2018-04-01 14:51:34.000 091 21248.80 242.69 42955.17 47923.98 2018-04-01 14:51:35.000 091 21248.85 242.67 42955.22 47924.04 2018-04-01 14:51:36.000 091 21248.91 242.63 42955.22 47924.06 2018-04-01 14:51:37.000 091 21248.95 242.63 42955.23 47924.09 2018-04-01 14:51:38.000 091 21248.99 242.62 42955.27 47924.10 2018-04-01 14:51:39.000 091 21248.97 242.58 42955.25 47924.14 2018-04-01 14:51:40.000 091 21248.99 242.54 42955.26 47924.16 2018-04-01 14:51:41.000 091 21249.03 242.50 42955.25 47924.16 2018-04-01 14:51:42.000 091 21249.02 242.46 42955.26 47924.18 2018-04-01 14:51:43.000 091 21249.03 242.44 42955.27 47924.23 2018-04-01 14:51:44.000 091 21249.08 242.38 42955.30 47924.22 2018-04-01 14:51:45.000 091 21249.15 242.34 42955.34 47924.25 2018-04-01 14:51:46.000 091 21249.19 242.29 42955.35 47924.31 2018-04-01 14:51:47.000 091 21249.22 242.23 42955.35 47924.34 2018-04-01 14:51:48.000 091 21249.32 242.17 42955.36 47924.38 2018-04-01 14:51:49.000 091 21249.37 242.10 42955.37 47924.39 2018-04-01 14:51:50.000 091 21249.41 242.05 42955.40 47924.49 2018-04-01 14:51:51.000 091 21249.48 242.01 42955.42 47924.49 2018-04-01 14:51:52.000 091 21249.53 241.97 42955.44 47924.55 2018-04-01 14:51:53.000 091 21249.59 241.90 42955.49 47924.59 2018-04-01 14:51:54.000 091 21249.61 241.87 42955.48 47924.64 2018-04-01 14:51:55.000 091 21249.66 241.87 42955.51 47924.65 2018-04-01 14:51:56.000 091 21249.65 241.90 42955.50 47924.68 2018-04-01 14:51:57.000 091 21249.67 241.91 42955.50 47924.69 2018-04-01 14:51:58.000 091 21249.70 241.92 42955.46 47924.67 2018-04-01 14:51:59.000 091 21249.69 241.94 42955.48 47924.68 2018-04-01 14:52:00.000 091 21249.62 241.93 42955.45 47924.68 2018-04-01 14:52:01.000 091 21249.59 241.95 42955.44 47924.64 2018-04-01 14:52:02.000 091 21249.57 241.99 42955.45 47924.62 2018-04-01 14:52:03.000 091 21249.53 242.02 42955.48 47924.63 2018-04-01 14:52:04.000 091 21249.51 242.04 42955.47 47924.59 2018-04-01 14:52:05.000 091 21249.51 242.05 42955.46 47924.57 2018-04-01 14:52:06.000 091 21249.48 242.02 42955.44 47924.58 2018-04-01 14:52:07.000 091 21249.47 241.97 42955.47 47924.55 2018-04-01 14:52:08.000 091 21249.49 241.97 42955.52 47924.58 2018-04-01 14:52:09.000 091 21249.50 241.97 42955.54 47924.62 2018-04-01 14:52:10.000 091 21249.55 241.99 42955.53 47924.64 2018-04-01 14:52:11.000 091 21249.63 242.00 42955.57 47924.67 2018-04-01 14:52:12.000 091 21249.69 242.04 42955.54 47924.73 2018-04-01 14:52:13.000 091 21249.69 242.06 42955.54 47924.74 2018-04-01 14:52:14.000 091 21249.76 242.06 42955.57 47924.76 2018-04-01 14:52:15.000 091 21249.82 242.09 42955.57 47924.80 2018-04-01 14:52:16.000 091 21249.86 242.13 42955.59 47924.80 2018-04-01 14:52:17.000 091 21249.93 242.14 42955.59 47924.83 2018-04-01 14:52:18.000 091 21249.98 242.18 42955.57 47924.87 2018-04-01 14:52:19.000 091 21249.97 242.23 42955.56 47924.87 2018-04-01 14:52:20.000 091 21249.97 242.27 42955.54 47924.89 2018-04-01 14:52:21.000 091 21249.96 242.30 42955.52 47924.88 2018-04-01 14:52:22.000 091 21249.92 242.36 42955.50 47924.85 2018-04-01 14:52:23.000 091 21249.83 242.36 42955.52 47924.78 2018-04-01 14:52:24.000 091 21249.79 242.37 42955.53 47924.80 2018-04-01 14:52:25.000 091 21249.72 242.40 42955.50 47924.76 2018-04-01 14:52:26.000 091 21249.68 242.40 42955.51 47924.71 2018-04-01 14:52:27.000 091 21249.61 242.41 42955.51 47924.67 2018-04-01 14:52:28.000 091 21249.57 242.43 42955.47 47924.63 2018-04-01 14:52:29.000 091 21249.52 242.46 42955.46 47924.60 2018-04-01 14:52:30.000 091 21249.48 242.47 42955.42 47924.56 2018-04-01 14:52:31.000 091 21249.42 242.44 42955.41 47924.53 2018-04-01 14:52:32.000 091 21249.38 242.46 42955.39 47924.49 2018-04-01 14:52:33.000 091 21249.35 242.49 42955.38 47924.47 2018-04-01 14:52:34.000 091 21249.42 242.45 42955.38 47924.46 2018-04-01 14:52:35.000 091 21249.47 242.41 42955.37 47924.44 2018-04-01 14:52:36.000 091 21249.50 242.36 42955.39 47924.48 2018-04-01 14:52:37.000 091 21249.53 242.32 42955.42 47924.50 2018-04-01 14:52:38.000 091 21249.57 242.33 42955.41 47924.54 2018-04-01 14:52:39.000 091 21249.64 242.32 42955.45 47924.58 2018-04-01 14:52:40.000 091 21249.73 242.31 42955.46 47924.62 2018-04-01 14:52:41.000 091 21249.79 242.27 42955.44 47924.65 2018-04-01 14:52:42.000 091 21249.87 242.28 42955.45 47924.70 2018-04-01 14:52:43.000 091 21249.92 242.27 42955.45 47924.73 2018-04-01 14:52:44.000 091 21249.99 242.25 42955.46 47924.76 2018-04-01 14:52:45.000 091 21250.06 242.26 42955.46 47924.77 2018-04-01 14:52:46.000 091 21250.13 242.27 42955.48 47924.83 2018-04-01 14:52:47.000 091 21250.15 242.28 42955.49 47924.87 2018-04-01 14:52:48.000 091 21250.22 242.29 42955.45 47924.90 2018-04-01 14:52:49.000 091 21250.27 242.26 42955.44 47924.91 2018-04-01 14:52:50.000 091 21250.32 242.25 42955.45 47924.90 2018-04-01 14:52:51.000 091 21250.34 242.25 42955.47 47924.92 2018-04-01 14:52:52.000 091 21250.37 242.22 42955.44 47924.93 2018-04-01 14:52:53.000 091 21250.39 242.21 42955.44 47924.96 2018-04-01 14:52:54.000 091 21250.41 242.19 42955.45 47924.96 2018-04-01 14:52:55.000 091 21250.38 242.18 42955.45 47924.99 2018-04-01 14:52:56.000 091 21250.37 242.16 42955.50 47924.94 2018-04-01 14:52:57.000 091 21250.36 242.18 42955.52 47924.97 2018-04-01 14:52:58.000 091 21250.34 242.18 42955.50 47924.98 2018-04-01 14:52:59.000 091 21250.35 242.18 42955.51 47925.00 2018-04-01 14:53:00.000 091 21250.34 242.20 42955.52 47925.00 2018-04-01 14:53:01.000 091 21250.35 242.18 42955.52 47924.99 2018-04-01 14:53:02.000 091 21250.30 242.21 42955.50 47924.99 2018-04-01 14:53:03.000 091 21250.26 242.21 42955.49 47924.94 2018-04-01 14:53:04.000 091 21250.21 242.23 42955.46 47924.93 2018-04-01 14:53:05.000 091 21250.18 242.26 42955.49 47924.89 2018-04-01 14:53:06.000 091 21250.13 242.31 42955.47 47924.90 2018-04-01 14:53:07.000 091 21250.09 242.35 42955.46 47924.85 2018-04-01 14:53:08.000 091 21250.05 242.41 42955.46 47924.83 2018-04-01 14:53:09.000 091 21250.04 242.46 42955.43 47924.80 2018-04-01 14:53:10.000 091 21250.00 242.49 42955.43 47924.79 2018-04-01 14:53:11.000 091 21249.93 242.50 42955.41 47924.76 2018-04-01 14:53:12.000 091 21249.87 242.55 42955.42 47924.73 2018-04-01 14:53:13.000 091 21249.83 242.60 42955.41 47924.74 2018-04-01 14:53:14.000 091 21249.78 242.60 42955.42 47924.69 2018-04-01 14:53:15.000 091 21249.72 242.63 42955.39 47924.68 2018-04-01 14:53:16.000 091 21249.70 242.67 42955.39 47924.64 2018-04-01 14:53:17.000 091 21249.65 242.67 42955.41 47924.60 2018-04-01 14:53:18.000 091 21249.54 242.67 42955.42 47924.56 2018-04-01 14:53:19.000 091 21249.49 242.63 42955.41 47924.52 2018-04-01 14:53:20.000 091 21249.43 242.59 42955.42 47924.50 2018-04-01 14:53:21.000 091 21249.40 242.59 42955.41 47924.49 2018-04-01 14:53:22.000 091 21249.35 242.56 42955.38 47924.50 2018-04-01 14:53:23.000 091 21249.35 242.52 42955.42 47924.47 2018-04-01 14:53:24.000 091 21249.31 242.49 42955.44 47924.45 2018-04-01 14:53:25.000 091 21249.32 242.45 42955.45 47924.46 2018-04-01 14:53:26.000 091 21249.39 242.38 42955.50 47924.50 2018-04-01 14:53:27.000 091 21249.42 242.34 42955.51 47924.51 2018-04-01 14:53:28.000 091 21249.48 242.34 42955.51 47924.58 2018-04-01 14:53:29.000 091 21249.59 242.29 42955.52 47924.61 2018-04-01 14:53:30.000 091 21249.65 242.25 42955.55 47924.67 2018-04-01 14:53:31.000 091 21249.70 242.21 42955.57 47924.72 2018-04-01 14:53:32.000 091 21249.75 242.18 42955.61 47924.75 2018-04-01 14:53:33.000 091 21249.75 242.14 42955.66 47924.82 2018-04-01 14:53:34.000 091 21249.77 242.12 42955.69 47924.85 2018-04-01 14:53:35.000 091 21249.82 242.13 42955.69 47924.89 2018-04-01 14:53:36.000 091 21249.86 242.13 42955.70 47924.93 2018-04-01 14:53:37.000 091 21249.88 242.14 42955.71 47924.94 2018-04-01 14:53:38.000 091 21249.89 242.10 42955.72 47924.93 2018-04-01 14:53:39.000 091 21249.90 242.05 42955.73 47924.97 2018-04-01 14:53:40.000 091 21249.88 242.04 42955.76 47924.96 2018-04-01 14:53:41.000 091 21249.91 242.04 42955.76 47925.02 2018-04-01 14:53:42.000 091 21249.90 242.01 42955.75 47925.04 2018-04-01 14:53:43.000 091 21249.86 242.02 42955.77 47925.04 2018-04-01 14:53:44.000 091 21249.84 242.03 42955.81 47925.06 2018-04-01 14:53:45.000 091 21249.83 242.05 42955.80 47925.06 2018-04-01 14:53:46.000 091 21249.80 242.08 42955.79 47925.02 2018-04-01 14:53:47.000 091 21249.79 242.14 42955.77 47925.03 2018-04-01 14:53:48.000 091 21249.75 242.14 42955.80 47925.02 2018-04-01 14:53:49.000 091 21249.73 242.16 42955.85 47925.01 2018-04-01 14:53:50.000 091 21249.70 242.20 42955.84 47924.99 2018-04-01 14:53:51.000 091 21249.67 242.22 42955.80 47924.98 2018-04-01 14:53:52.000 091 21249.63 242.26 42955.78 47924.94 2018-04-01 14:53:53.000 091 21249.61 242.28 42955.80 47924.96 2018-04-01 14:53:54.000 091 21249.56 242.31 42955.81 47924.91 2018-04-01 14:53:55.000 091 21249.52 242.32 42955.79 47924.90 2018-04-01 14:53:56.000 091 21249.44 242.34 42955.75 47924.85 2018-04-01 14:53:57.000 091 21249.42 242.32 42955.74 47924.82 2018-04-01 14:53:58.000 091 21249.40 242.30 42955.75 47924.79 2018-04-01 14:53:59.000 091 21249.36 242.30 42955.74 47924.82 2018-04-01 14:54:00.000 091 21249.36 242.29 42955.74 47924.79 2018-04-01 14:54:01.000 091 21249.38 242.23 42955.76 47924.82 2018-04-01 14:54:02.000 091 21249.38 242.20 42955.81 47924.79 2018-04-01 14:54:03.000 091 21249.37 242.18 42955.81 47924.80 2018-04-01 14:54:04.000 091 21249.34 242.17 42955.81 47924.83 2018-04-01 14:54:05.000 091 21249.30 242.21 42955.80 47924.80 2018-04-01 14:54:06.000 091 21249.30 242.23 42955.80 47924.80 2018-04-01 14:54:07.000 091 21249.35 242.22 42955.78 47924.75 2018-04-01 14:54:08.000 091 21249.38 242.17 42955.74 47924.77 2018-04-01 14:54:09.000 091 21249.46 242.14 42955.76 47924.76 2018-04-01 14:54:10.000 091 21249.54 242.09 42955.77 47924.81 2018-04-01 14:54:11.000 091 21249.61 242.05 42955.77 47924.84 2018-04-01 14:54:12.000 091 21249.72 242.01 42955.78 47924.88 2018-04-01 14:54:13.000 091 21249.81 241.98 42955.78 47924.92 2018-04-01 14:54:14.000 091 21249.86 241.95 42955.78 47924.99 2018-04-01 14:54:15.000 091 21249.93 241.92 42955.74 47925.00 2018-04-01 14:54:16.000 091 21249.97 241.88 42955.76 47925.03 2018-04-01 14:54:17.000 091 21250.00 241.79 42955.71 47925.02 2018-04-01 14:54:18.000 091 21250.02 241.70 42955.70 47925.00 2018-04-01 14:54:19.000 091 21250.03 241.65 42955.70 47925.01 2018-04-01 14:54:20.000 091 21250.06 241.62 42955.71 47925.03 2018-04-01 14:54:21.000 091 21250.08 241.56 42955.71 47924.99 2018-04-01 14:54:22.000 091 21250.05 241.52 42955.67 47924.97 2018-04-01 14:54:23.000 091 21250.00 241.52 42955.69 47924.96 2018-04-01 14:54:24.000 091 21249.95 241.54 42955.65 47924.93 2018-04-01 14:54:25.000 091 21249.93 241.58 42955.63 47924.91 2018-04-01 14:54:26.000 091 21249.90 241.60 42955.60 47924.88 2018-04-01 14:54:27.000 091 21249.85 241.64 42955.57 47924.85 2018-04-01 14:54:28.000 091 21249.85 241.67 42955.55 47924.83 2018-04-01 14:54:29.000 091 21249.89 241.67 42955.54 47924.79 2018-04-01 14:54:30.000 091 21249.90 241.64 42955.56 47924.78 2018-04-01 14:54:31.000 091 21249.97 241.60 42955.56 47924.83 2018-04-01 14:54:32.000 091 21250.02 241.60 42955.55 47924.83 2018-04-01 14:54:33.000 091 21250.08 241.61 42955.57 47924.91 2018-04-01 14:54:34.000 091 21250.11 241.64 42955.59 47924.92 2018-04-01 14:54:35.000 091 21250.18 241.65 42955.56 47924.94 2018-04-01 14:54:36.000 091 21250.25 241.70 42955.59 47924.98 2018-04-01 14:54:37.000 091 21250.29 241.75 42955.57 47925.01 2018-04-01 14:54:38.000 091 21250.37 241.79 42955.58 47925.04 2018-04-01 14:54:39.000 091 21250.42 241.84 42955.61 47925.07 2018-04-01 14:54:40.000 091 21250.49 241.87 42955.61 47925.11 2018-04-01 14:54:41.000 091 21250.49 241.90 42955.60 47925.14 2018-04-01 14:54:42.000 091 21250.47 241.93 42955.62 47925.12 2018-04-01 14:54:43.000 091 21250.42 241.92 42955.65 47925.13 2018-04-01 14:54:44.000 091 21250.38 241.91 42955.67 47925.11 2018-04-01 14:54:45.000 091 21250.31 241.90 42955.68 47925.13 2018-04-01 14:54:46.000 091 21250.25 241.93 42955.72 47925.13 2018-04-01 14:54:47.000 091 21250.19 241.96 42955.75 47925.14 2018-04-01 14:54:48.000 091 21250.09 241.98 42955.75 47925.12 2018-04-01 14:54:49.000 091 21250.01 242.07 42955.77 47925.11 2018-04-01 14:54:50.000 091 21249.92 242.17 42955.75 47925.07 2018-04-01 14:54:51.000 091 21249.91 242.22 42955.69 47925.00 2018-04-01 14:54:52.000 091 21249.94 242.22 42955.68 47924.96 2018-04-01 14:54:53.000 091 21249.95 242.24 42955.66 47924.95 2018-04-01 14:54:54.000 091 21249.97 242.24 42955.63 47924.92 2018-04-01 14:54:55.000 091 21249.97 242.22 42955.64 47924.93 2018-04-01 14:54:56.000 091 21250.06 242.18 42955.64 47924.93 2018-04-01 14:54:57.000 091 21250.07 242.19 42955.61 47924.97 2018-04-01 14:54:58.000 091 21250.13 242.16 42955.61 47924.97 2018-04-01 14:54:59.000 091 21250.15 242.13 42955.62 47924.98 2018-04-01 14:55:00.000 091 21250.20 242.05 42955.62 47925.00 2018-04-01 14:55:01.000 091 21250.22 242.04 42955.66 47925.05 2018-04-01 14:55:02.000 091 21250.24 242.01 42955.65 47925.07 2018-04-01 14:55:03.000 091 21250.28 241.97 42955.67 47925.09 2018-04-01 14:55:04.000 091 21250.27 241.94 42955.71 47925.12 2018-04-01 14:55:05.000 091 21250.23 241.92 42955.71 47925.12 2018-04-01 14:55:06.000 091 21250.25 241.89 42955.74 47925.14 2018-04-01 14:55:07.000 091 21250.26 241.88 42955.78 47925.17 2018-04-01 14:55:08.000 091 21250.29 241.86 42955.80 47925.19 2018-04-01 14:55:09.000 091 21250.29 241.87 42955.80 47925.23 2018-04-01 14:55:10.000 091 21250.31 241.86 42955.86 47925.22 2018-04-01 14:55:11.000 091 21250.30 241.88 42955.87 47925.24 2018-04-01 14:55:12.000 091 21250.32 241.90 42955.86 47925.27 2018-04-01 14:55:13.000 091 21250.28 241.92 42955.84 47925.28 2018-04-01 14:55:14.000 091 21250.27 241.92 42955.85 47925.28 2018-04-01 14:55:15.000 091 21250.26 241.94 42955.86 47925.30 2018-04-01 14:55:16.000 091 21250.29 241.96 42955.85 47925.27 2018-04-01 14:55:17.000 091 21250.28 241.98 42955.86 47925.28 2018-04-01 14:55:18.000 091 21250.28 241.96 42955.86 47925.26 2018-04-01 14:55:19.000 091 21250.30 241.97 42955.86 47925.27 2018-04-01 14:55:20.000 091 21250.27 241.92 42955.89 47925.27 2018-04-01 14:55:21.000 091 21250.28 241.91 42955.89 47925.26 2018-04-01 14:55:22.000 091 21250.25 241.86 42955.93 47925.30 2018-04-01 14:55:23.000 091 21250.19 241.85 42955.95 47925.32 2018-04-01 14:55:24.000 091 21250.12 241.84 42955.95 47925.31 2018-04-01 14:55:25.000 091 21250.06 241.83 42955.99 47925.30 2018-04-01 14:55:26.000 091 21250.02 241.81 42956.03 47925.27 2018-04-01 14:55:27.000 091 21249.96 241.82 42956.04 47925.28 2018-04-01 14:55:28.000 091 21249.89 241.83 42956.04 47925.30 2018-04-01 14:55:29.000 091 21249.84 241.87 42956.04 47925.25 2018-04-01 14:55:30.000 091 21249.77 241.89 42956.03 47925.23 2018-04-01 14:55:31.000 091 21249.71 241.90 42956.05 47925.22 2018-04-01 14:55:32.000 091 21249.66 241.91 42956.10 47925.20 2018-04-01 14:55:33.000 091 21249.70 241.93 42956.14 47925.21 2018-04-01 14:55:34.000 091 21249.73 241.95 42956.13 47925.26 2018-04-01 14:55:35.000 091 21249.66 242.03 42956.13 47925.26 2018-04-01 14:55:36.000 091 21249.66 242.09 42956.14 47925.28 2018-04-01 14:55:37.000 091 21249.68 242.11 42956.13 47925.25 2018-04-01 14:55:38.000 091 21249.68 242.16 42956.14 47925.25 2018-04-01 14:55:39.000 091 21249.66 242.16 42956.15 47925.28 2018-04-01 14:55:40.000 091 21249.61 242.16 42956.17 47925.23 2018-04-01 14:55:41.000 091 21249.59 242.11 42956.19 47925.23 2018-04-01 14:55:42.000 091 21249.52 242.10 42956.19 47925.23 2018-04-01 14:55:43.000 091 21249.46 242.10 42956.20 47925.22 2018-04-01 14:55:44.000 091 21249.42 242.06 42956.19 47925.20 2018-04-01 14:55:45.000 091 21249.36 242.04 42956.22 47925.20 2018-04-01 14:55:46.000 091 21249.31 242.02 42956.24 47925.17 2018-04-01 14:55:47.000 091 21249.26 242.02 42956.21 47925.18 2018-04-01 14:55:48.000 091 21249.21 242.00 42956.25 47925.14 2018-04-01 14:55:49.000 091 21249.17 241.98 42956.29 47925.13 2018-04-01 14:55:50.000 091 21249.11 241.99 42956.28 47925.10 2018-04-01 14:55:51.000 091 21249.05 241.95 42956.26 47925.07 2018-04-01 14:55:52.000 091 21248.99 241.91 42956.27 47925.07 2018-04-01 14:55:53.000 091 21248.92 241.91 42956.26 47925.06 2018-04-01 14:55:54.000 091 21248.88 241.89 42956.26 47925.02 2018-04-01 14:55:55.000 091 21248.82 241.88 42956.27 47925.01 2018-04-01 14:55:56.000 091 21248.78 241.86 42956.31 47925.00 2018-04-01 14:55:57.000 091 21248.74 241.85 42956.30 47924.97 2018-04-01 14:55:58.000 091 21248.76 241.85 42956.32 47924.98 2018-04-01 14:55:59.000 091 21248.73 241.84 42956.33 47925.00 2018-04-01 14:56:00.000 091 21248.74 241.86 42956.34 47924.99 2018-04-01 14:56:01.000 091 21248.77 241.86 42956.33 47925.01 2018-04-01 14:56:02.000 091 21248.79 241.85 42956.32 47925.04 2018-04-01 14:56:03.000 091 21248.84 241.87 42956.37 47925.02 2018-04-01 14:56:04.000 091 21248.89 241.87 42956.39 47925.08 2018-04-01 14:56:05.000 091 21248.95 241.86 42956.41 47925.09 2018-04-01 14:56:06.000 091 21249.00 241.88 42956.44 47925.14 2018-04-01 14:56:07.000 091 21249.12 241.90 42956.39 47925.19 2018-04-01 14:56:08.000 091 21249.22 241.93 42956.37 47925.24 2018-04-01 14:56:09.000 091 21249.29 241.94 42956.41 47925.28 2018-04-01 14:56:10.000 091 21249.41 241.95 42956.39 47925.32 2018-04-01 14:56:11.000 091 21249.52 241.97 42956.34 47925.33 2018-04-01 14:56:12.000 091 21249.64 241.97 42956.34 47925.37 2018-04-01 14:56:13.000 091 21249.75 241.96 42956.33 47925.43 2018-04-01 14:56:14.000 091 21249.89 241.94 42956.34 47925.47 2018-04-01 14:56:15.000 091 21250.02 241.97 42956.30 47925.52 2018-04-01 14:56:16.000 091 21250.12 241.96 42956.30 47925.58 2018-04-01 14:56:17.000 091 21250.20 241.96 42956.30 47925.62 2018-04-01 14:56:18.000 091 21250.23 241.92 42956.31 47925.64 2018-04-01 14:56:19.000 091 21250.23 241.91 42956.33 47925.67 2018-04-01 14:56:20.000 091 21250.22 241.90 42956.32 47925.67 2018-04-01 14:56:21.000 091 21250.20 241.90 42956.31 47925.66 2018-04-01 14:56:22.000 091 21250.12 241.90 42956.33 47925.68 2018-04-01 14:56:23.000 091 21250.10 241.85 42956.35 47925.67 2018-04-01 14:56:24.000 091 21250.06 241.82 42956.34 47925.62 2018-04-01 14:56:25.000 091 21250.03 241.81 42956.34 47925.61 2018-04-01 14:56:26.000 091 21249.95 241.82 42956.35 47925.60 2018-04-01 14:56:27.000 091 21249.91 241.84 42956.37 47925.61 2018-04-01 14:56:28.000 091 21249.89 241.82 42956.38 47925.58 2018-04-01 14:56:29.000 091 21249.86 241.83 42956.37 47925.57 2018-04-01 14:56:30.000 091 21249.85 241.83 42956.42 47925.56 2018-04-01 14:56:31.000 091 21249.83 241.84 42956.46 47925.58 2018-04-01 14:56:32.000 091 21249.82 241.85 42956.44 47925.58 2018-04-01 14:56:33.000 091 21249.83 241.88 42956.44 47925.58 2018-04-01 14:56:34.000 091 21249.86 241.88 42956.43 47925.56 2018-04-01 14:56:35.000 091 21249.90 241.88 42956.41 47925.61 2018-04-01 14:56:36.000 091 21249.93 241.85 42956.43 47925.61 2018-04-01 14:56:37.000 091 21250.00 241.83 42956.39 47925.62 2018-04-01 14:56:38.000 091 21250.08 241.82 42956.39 47925.63 2018-04-01 14:56:39.000 091 21250.13 241.80 42956.40 47925.67 2018-04-01 14:56:40.000 091 21250.22 241.73 42956.42 47925.71 2018-04-01 14:56:41.000 091 21250.28 241.69 42956.45 47925.73 2018-04-01 14:56:42.000 091 21250.32 241.70 42956.41 47925.76 2018-04-01 14:56:43.000 091 21250.33 241.74 42956.38 47925.80 2018-04-01 14:56:44.000 091 21250.36 241.71 42956.38 47925.80 2018-04-01 14:56:45.000 091 21250.37 241.69 42956.35 47925.79 2018-04-01 14:56:46.000 091 21250.34 241.73 42956.31 47925.75 2018-04-01 14:56:47.000 091 21250.27 241.81 42956.25 47925.72 2018-04-01 14:56:48.000 091 21250.25 241.84 42956.23 47925.63 2018-04-01 14:56:49.000 091 21250.18 241.88 42956.18 47925.59 2018-04-01 14:56:50.000 091 21250.15 241.85 42956.14 47925.51 2018-04-01 14:56:51.000 091 21250.11 241.88 42956.10 47925.46 2018-04-01 14:56:52.000 091 21250.09 241.90 42956.07 47925.44 2018-04-01 14:56:53.000 091 21250.07 241.92 42956.09 47925.42 2018-04-01 14:56:54.000 091 21250.02 241.97 42956.05 47925.37 2018-04-01 14:56:55.000 091 21250.01 242.00 42956.04 47925.38 2018-04-01 14:56:56.000 091 21250.03 242.04 42956.00 47925.36 2018-04-01 14:56:57.000 091 21250.03 242.04 42956.01 47925.34 2018-04-01 14:56:58.000 091 21250.05 242.05 42955.99 47925.29 2018-04-01 14:56:59.000 091 21250.00 242.07 42955.98 47925.29 2018-04-01 14:57:00.000 091 21250.01 242.07 42955.97 47925.30 2018-04-01 14:57:01.000 091 21250.04 242.06 42955.98 47925.34 2018-04-01 14:57:02.000 091 21250.04 242.04 42956.02 47925.33 2018-04-01 14:57:03.000 091 21249.99 242.04 42956.05 47925.33 2018-04-01 14:57:04.000 091 21249.97 242.01 42956.05 47925.37 2018-04-01 14:57:05.000 091 21249.91 241.98 42956.05 47925.33 2018-04-01 14:57:06.000 091 21249.87 241.97 42956.08 47925.31 2018-04-01 14:57:07.000 091 21249.76 241.96 42956.10 47925.31 2018-04-01 14:57:08.000 091 21249.72 241.90 42956.11 47925.26 2018-04-01 14:57:09.000 091 21249.64 241.84 42956.11 47925.26 2018-04-01 14:57:10.000 091 21249.55 241.80 42956.14 47925.20 2018-04-01 14:57:11.000 091 21249.44 241.76 42956.17 47925.21 2018-04-01 14:57:12.000 091 21249.34 241.72 42956.16 47925.16 2018-04-01 14:57:13.000 091 21249.21 241.71 42956.16 47925.15 2018-04-01 14:57:14.000 091 21249.12 241.69 42956.18 47925.10 2018-04-01 14:57:15.000 091 21249.01 241.68 42956.20 47925.03 2018-04-01 14:57:16.000 091 21248.97 241.69 42956.22 47925.02 2018-04-01 14:57:17.000 091 21248.93 241.71 42956.24 47925.00 2018-04-01 14:57:18.000 091 21248.88 241.75 42956.21 47924.99 2018-04-01 14:57:19.000 091 21248.87 241.73 42956.21 47924.95 2018-04-01 14:57:20.000 091 21248.85 241.74 42956.19 47924.93 2018-04-01 14:57:21.000 091 21248.83 241.77 42956.18 47924.91 2018-04-01 14:57:22.000 091 21248.83 241.78 42956.19 47924.90 2018-04-01 14:57:23.000 091 21248.84 241.83 42956.19 47924.90 2018-04-01 14:57:24.000 091 21248.92 241.85 42956.19 47924.90 2018-04-01 14:57:25.000 091 21249.02 241.84 42956.24 47924.97 2018-04-01 14:57:26.000 091 21249.09 241.86 42956.28 47925.04 2018-04-01 14:57:27.000 091 21249.20 241.90 42956.31 47925.11 2018-04-01 14:57:28.000 091 21249.29 241.93 42956.34 47925.19 2018-04-01 14:57:29.000 091 21249.39 241.99 42956.34 47925.24 2018-04-01 14:57:30.000 091 21249.45 241.99 42956.35 47925.30 2018-04-01 14:57:31.000 091 21249.49 242.01 42956.36 47925.35 2018-04-01 14:57:32.000 091 21249.52 242.00 42956.37 47925.36 2018-04-01 14:57:33.000 091 21249.52 241.99 42956.42 47925.39 2018-04-01 14:57:34.000 091 21249.55 241.98 42956.43 47925.42 2018-04-01 14:57:35.000 091 21249.55 241.95 42956.42 47925.44 2018-04-01 14:57:36.000 091 21249.53 241.91 42956.45 47925.44 2018-04-01 14:57:37.000 091 21249.54 241.89 42956.49 47925.44 2018-04-01 14:57:38.000 091 21249.52 241.88 42956.51 47925.50 2018-04-01 14:57:39.000 091 21249.52 241.83 42956.53 47925.48 2018-04-01 14:57:40.000 091 21249.55 241.79 42956.49 47925.47 2018-04-01 14:57:41.000 091 21249.52 241.77 42956.48 47925.50 2018-04-01 14:57:42.000 091 21249.49 241.79 42956.46 47925.49 2018-04-01 14:57:43.000 091 21249.48 241.81 42956.41 47925.48 2018-04-01 14:57:44.000 091 21249.51 241.78 42956.38 47925.39 2018-04-01 14:57:45.000 091 21249.51 241.72 42956.36 47925.40 2018-04-01 14:57:46.000 091 21249.53 241.69 42956.37 47925.39 2018-04-01 14:57:47.000 091 21249.54 241.65 42956.36 47925.38 2018-04-01 14:57:48.000 091 21249.59 241.59 42956.38 47925.39 2018-04-01 14:57:49.000 091 21249.54 241.57 42956.37 47925.40 2018-04-01 14:57:50.000 091 21249.56 241.54 42956.36 47925.37 2018-04-01 14:57:51.000 091 21249.56 241.52 42956.35 47925.41 2018-04-01 14:57:52.000 091 21249.54 241.52 42956.38 47925.40 2018-04-01 14:57:53.000 091 21249.52 241.48 42956.37 47925.40 2018-04-01 14:57:54.000 091 21249.51 241.48 42956.35 47925.40 2018-04-01 14:57:55.000 091 21249.49 241.48 42956.35 47925.38 2018-04-01 14:57:56.000 091 21249.51 241.50 42956.36 47925.40 2018-04-01 14:57:57.000 091 21249.55 241.55 42956.38 47925.42 2018-04-01 14:57:58.000 091 21249.58 241.57 42956.37 47925.42 2018-04-01 14:57:59.000 091 21249.59 241.60 42956.37 47925.45 2018-04-01 14:58:00.000 091 21249.59 241.66 42956.35 47925.44 2018-04-01 14:58:01.000 091 21249.59 241.67 42956.34 47925.45 2018-04-01 14:58:02.000 091 21249.61 241.72 42956.34 47925.41 2018-04-01 14:58:03.000 091 21249.64 241.79 42956.33 47925.42 2018-04-01 14:58:04.000 091 21249.63 241.83 42956.31 47925.42 2018-04-01 14:58:05.000 091 21249.65 241.83 42956.35 47925.43 2018-04-01 14:58:06.000 091 21249.65 241.84 42956.34 47925.41 2018-04-01 14:58:07.000 091 21249.63 241.82 42956.35 47925.42 2018-04-01 14:58:08.000 091 21249.60 241.79 42956.36 47925.40 2018-04-01 14:58:09.000 091 21249.57 241.78 42956.38 47925.41 2018-04-01 14:58:10.000 091 21249.54 241.80 42956.35 47925.39 2018-04-01 14:58:11.000 091 21249.55 241.78 42956.34 47925.37 2018-04-01 14:58:12.000 091 21249.52 241.77 42956.36 47925.37 2018-04-01 14:58:13.000 091 21249.47 241.77 42956.30 47925.35 2018-04-01 14:58:14.000 091 21249.45 241.77 42956.30 47925.32 2018-04-01 14:58:15.000 091 21249.44 241.74 42956.33 47925.29 2018-04-01 14:58:16.000 091 21249.42 241.74 42956.32 47925.30 2018-04-01 14:58:17.000 091 21249.40 241.74 42956.32 47925.25 2018-04-01 14:58:18.000 091 21249.38 241.74 42956.28 47925.24 2018-04-01 14:58:19.000 091 21249.38 241.76 42956.29 47925.27 2018-04-01 14:58:20.000 091 21249.39 241.76 42956.29 47925.24 2018-04-01 14:58:21.000 091 21249.37 241.78 42956.25 47925.22 2018-04-01 14:58:22.000 091 21249.37 241.83 42956.20 47925.20 2018-04-01 14:58:23.000 091 21249.38 241.86 42956.19 47925.16 2018-04-01 14:58:24.000 091 21249.41 241.89 42956.17 47925.14 2018-04-01 14:58:25.000 091 21249.43 241.91 42956.14 47925.10 2018-04-01 14:58:26.000 091 21249.50 241.91 42956.10 47925.13 2018-04-01 14:58:27.000 091 21249.54 241.90 42956.07 47925.13 2018-04-01 14:58:28.000 091 21249.59 241.89 42956.06 47925.16 2018-04-01 14:58:29.000 091 21249.63 241.92 42956.04 47925.15 2018-04-01 14:58:30.000 091 21249.69 241.93 42956.03 47925.19 2018-04-01 14:58:31.000 091 21249.72 241.96 42956.03 47925.20 2018-04-01 14:58:32.000 091 21249.69 241.98 42956.02 47925.16 2018-04-01 14:58:33.000 091 21249.67 241.97 42956.03 47925.17 2018-04-01 14:58:34.000 091 21249.63 241.98 42956.01 47925.14 2018-04-01 14:58:35.000 091 21249.60 241.94 42956.02 47925.15 2018-04-01 14:58:36.000 091 21249.52 241.97 42956.04 47925.08 2018-04-01 14:58:37.000 091 21249.44 241.94 42956.00 47925.07 2018-04-01 14:58:38.000 091 21249.36 241.92 42956.07 47925.07 2018-04-01 14:58:39.000 091 21249.31 241.92 42956.07 47925.05 2018-04-01 14:58:40.000 091 21249.25 241.88 42956.09 47925.03 2018-04-01 14:58:41.000 091 21249.20 241.86 42956.14 47925.02 2018-04-01 14:58:42.000 091 21249.16 241.85 42956.16 47925.02 2018-04-01 14:58:43.000 091 21249.13 241.86 42956.19 47925.01 2018-04-01 14:58:44.000 091 21249.14 241.86 42956.16 47925.04 2018-04-01 14:58:45.000 091 21249.14 241.86 42956.17 47925.06 2018-04-01 14:58:46.000 091 21249.17 241.86 42956.18 47925.07 2018-04-01 14:58:47.000 091 21249.22 241.87 42956.23 47925.09 2018-04-01 14:58:48.000 091 21249.26 241.87 42956.22 47925.11 2018-04-01 14:58:49.000 091 21249.29 241.87 42956.20 47925.16 2018-04-01 14:58:50.000 091 21249.38 241.85 42956.25 47925.19 2018-04-01 14:58:51.000 091 21249.42 241.83 42956.26 47925.22 2018-04-01 14:58:52.000 091 21249.48 241.80 42956.27 47925.25 2018-04-01 14:58:53.000 091 21249.58 241.79 42956.27 47925.30 2018-04-01 14:58:54.000 091 21249.59 241.79 42956.29 47925.35 2018-04-01 14:58:55.000 091 21249.63 241.79 42956.28 47925.39 2018-04-01 14:58:56.000 091 21249.70 241.79 42956.29 47925.42 2018-04-01 14:58:57.000 091 21249.78 241.79 42956.31 47925.44 2018-04-01 14:58:58.000 091 21249.86 241.78 42956.33 47925.49 2018-04-01 14:58:59.000 091 21249.91 241.74 42956.35 47925.53 2018-04-01 14:59:00.000 091 21249.97 241.73 42956.38 47925.60 2018-04-01 14:59:01.000 091 21250.05 241.73 42956.41 47925.66 2018-04-01 14:59:02.000 091 21250.09 241.69 42956.44 47925.70 2018-04-01 14:59:03.000 091 21250.16 241.68 42956.47 47925.77 2018-04-01 14:59:04.000 091 21250.21 241.66 42956.54 47925.80 2018-04-01 14:59:05.000 091 21250.24 241.67 42956.59 47925.87 2018-04-01 14:59:06.000 091 21250.32 241.67 42956.58 47925.90 2018-04-01 14:59:07.000 091 21250.41 241.68 42956.58 47925.96 2018-04-01 14:59:08.000 091 21250.46 241.68 42956.63 47926.03 2018-04-01 14:59:09.000 091 21250.55 241.71 42956.67 47926.04 2018-04-01 14:59:10.000 091 21250.63 241.70 42956.67 47926.13 2018-04-01 14:59:11.000 091 21250.67 241.72 42956.64 47926.15 2018-04-01 14:59:12.000 091 21250.69 241.71 42956.65 47926.18 2018-04-01 14:59:13.000 091 21250.74 241.70 42956.67 47926.17 2018-04-01 14:59:14.000 091 21250.71 241.73 42956.65 47926.23 2018-04-01 14:59:15.000 091 21250.72 241.75 42956.67 47926.25 2018-04-01 14:59:16.000 091 21250.74 241.77 42956.66 47926.23 2018-04-01 14:59:17.000 091 21250.74 241.79 42956.67 47926.25 2018-04-01 14:59:18.000 091 21250.71 241.81 42956.67 47926.20 2018-04-01 14:59:19.000 091 21250.68 241.80 42956.68 47926.21 2018-04-01 14:59:20.000 091 21250.67 241.80 42956.67 47926.20 2018-04-01 14:59:21.000 091 21250.66 241.80 42956.67 47926.22 2018-04-01 14:59:22.000 091 21250.65 241.83 42956.69 47926.21 2018-04-01 14:59:23.000 091 21250.64 241.84 42956.71 47926.19 2018-04-01 14:59:24.000 091 21250.62 241.83 42956.69 47926.22 2018-04-01 14:59:25.000 091 21250.60 241.82 42956.68 47926.22 2018-04-01 14:59:26.000 091 21250.60 241.82 42956.73 47926.24 2018-04-01 14:59:27.000 091 21250.59 241.82 42956.77 47926.21 2018-04-01 14:59:28.000 091 21250.52 241.81 42956.78 47926.22 2018-04-01 14:59:29.000 091 21250.44 241.83 42956.76 47926.20 2018-04-01 14:59:30.000 091 21250.37 241.83 42956.76 47926.16 2018-04-01 14:59:31.000 091 21250.28 241.87 42956.75 47926.13 2018-04-01 14:59:32.000 091 21250.22 241.86 42956.74 47926.07 2018-04-01 14:59:33.000 091 21250.17 241.85 42956.72 47926.03 2018-04-01 14:59:34.000 091 21250.09 241.82 42956.71 47925.99 2018-04-01 14:59:35.000 091 21250.05 241.80 42956.72 47926.00 2018-04-01 14:59:36.000 091 21250.01 241.80 42956.75 47925.95 2018-04-01 14:59:37.000 091 21249.94 241.82 42956.74 47925.97 2018-04-01 14:59:38.000 091 21249.89 241.80 42956.78 47925.94 2018-04-01 14:59:39.000 091 21249.83 241.82 42956.77 47925.94 2018-04-01 14:59:40.000 091 21249.79 241.81 42956.78 47925.94 2018-04-01 14:59:41.000 091 21249.76 241.84 42956.80 47925.89 2018-04-01 14:59:42.000 091 21249.77 241.87 42956.82 47925.91 2018-04-01 14:59:43.000 091 21249.75 241.89 42956.80 47925.89 2018-04-01 14:59:44.000 091 21249.75 241.95 42956.82 47925.89 2018-04-01 14:59:45.000 091 21249.73 241.97 42956.76 47925.90 2018-04-01 14:59:46.000 091 21249.71 241.97 42956.78 47925.86 2018-04-01 14:59:47.000 091 21249.69 241.97 42956.81 47925.86 2018-04-01 14:59:48.000 091 21249.67 242.00 42956.78 47925.84 2018-04-01 14:59:49.000 091 21249.67 242.05 42956.78 47925.83 2018-04-01 14:59:50.000 091 21249.59 242.17 42956.73 47925.82 2018-04-01 14:59:51.000 091 21249.54 242.27 42956.67 47925.77 2018-04-01 14:59:52.000 091 21249.53 242.31 42956.66 47925.73 2018-04-01 14:59:53.000 091 21249.48 242.36 42956.64 47925.65 2018-04-01 14:59:54.000 091 21249.43 242.42 42956.62 47925.63 2018-04-01 14:59:55.000 091 21249.40 242.45 42956.61 47925.59 2018-04-01 14:59:56.000 091 21249.34 242.49 42956.60 47925.55 2018-04-01 14:59:57.000 091 21249.25 242.50 42956.60 47925.52 2018-04-01 14:59:58.000 091 21249.17 242.53 42956.60 47925.46 2018-04-01 14:59:59.000 091 21249.09 242.58 42956.61 47925.44 2018-04-01 15:00:00.000 091 21249.00 242.61 42956.59 47925.40 2018-04-01 15:00:01.000 091 21248.93 242.65 42956.57 47925.39 2018-04-01 15:00:02.000 091 21248.84 242.68 42956.60 47925.34 2018-04-01 15:00:03.000 091 21248.78 242.71 42956.62 47925.33 2018-04-01 15:00:04.000 091 21248.74 242.69 42956.61 47925.32 2018-04-01 15:00:05.000 091 21248.65 242.66 42956.60 47925.27 2018-04-01 15:00:06.000 091 21248.61 242.66 42956.62 47925.25 2018-04-01 15:00:07.000 091 21248.58 242.67 42956.62 47925.24 2018-04-01 15:00:08.000 091 21248.56 242.62 42956.60 47925.19 2018-04-01 15:00:09.000 091 21248.50 242.60 42956.58 47925.21 2018-04-01 15:00:10.000 091 21248.47 242.58 42956.60 47925.16 2018-04-01 15:00:11.000 091 21248.45 242.53 42956.59 47925.16 2018-04-01 15:00:12.000 091 21248.44 242.48 42956.58 47925.13 2018-04-01 15:00:13.000 091 21248.43 242.43 42956.58 47925.11 2018-04-01 15:00:14.000 091 21248.42 242.38 42956.58 47925.09 2018-04-01 15:00:15.000 091 21248.44 242.32 42956.59 47925.13 2018-04-01 15:00:16.000 091 21248.50 242.25 42956.61 47925.12 2018-04-01 15:00:17.000 091 21248.53 242.18 42956.66 47925.16 2018-04-01 15:00:18.000 091 21248.55 242.11 42956.67 47925.18 2018-04-01 15:00:19.000 091 21248.57 242.06 42956.65 47925.26 2018-04-01 15:00:20.000 091 21248.62 242.00 42956.71 47925.27 2018-04-01 15:00:21.000 091 21248.69 241.94 42956.69 47925.29 2018-04-01 15:00:22.000 091 21248.75 241.91 42956.71 47925.33 2018-04-01 15:00:23.000 091 21248.82 241.87 42956.73 47925.35 2018-04-01 15:00:24.000 091 21248.93 241.85 42956.70 47925.45 2018-04-01 15:00:25.000 091 21249.02 241.85 42956.74 47925.45 2018-04-01 15:00:26.000 091 21249.10 241.88 42956.71 47925.51 2018-04-01 15:00:27.000 091 21249.23 241.89 42956.68 47925.53 2018-04-01 15:00:28.000 091 21249.38 241.89 42956.67 47925.56 2018-04-01 15:00:29.000 091 21249.47 241.92 42956.63 47925.61 2018-04-01 15:00:30.000 091 21249.58 241.89 42956.61 47925.63 2018-04-01 15:00:31.000 091 21249.67 241.83 42956.62 47925.68 2018-04-01 15:00:32.000 091 21249.74 241.81 42956.61 47925.70 2018-04-01 15:00:33.000 091 21249.77 241.74 42956.60 47925.73 2018-04-01 15:00:34.000 091 21249.77 241.64 42956.66 47925.75 2018-04-01 15:00:35.000 091 21249.82 241.56 42956.75 47925.78 2018-04-01 15:00:36.000 091 21249.79 241.54 42956.78 47925.85 2018-04-01 15:00:37.000 091 21249.79 241.50 42956.78 47925.87 2018-04-01 15:00:38.000 091 21249.79 241.48 42956.85 47925.91 2018-04-01 15:00:39.000 091 21249.85 241.46 42956.88 47925.97 2018-04-01 15:00:40.000 091 21249.87 241.48 42956.89 47925.98 2018-04-01 15:00:41.000 091 21249.85 241.43 42956.92 47926.04 2018-04-01 15:00:42.000 091 21249.84 241.40 42956.93 47926.08 2018-04-01 15:00:43.000 091 21249.86 241.37 42956.98 47926.05 2018-04-01 15:00:44.000 091 21249.87 241.37 42957.03 47926.11 2018-04-01 15:00:45.000 091 21249.86 241.37 42957.08 47926.12 2018-04-01 15:00:46.000 091 21249.86 241.38 42957.10 47926.17 2018-04-01 15:00:47.000 091 21249.81 241.41 42957.14 47926.19 2018-04-01 15:00:48.000 091 21249.75 241.44 42957.12 47926.19 2018-04-01 15:00:49.000 091 21249.77 241.41 42957.13 47926.21 2018-04-01 15:00:50.000 091 21249.75 241.38 42957.16 47926.18 2018-04-01 15:00:51.000 091 21249.75 241.38 42957.19 47926.20 2018-04-01 15:00:52.000 091 21249.73 241.36 42957.20 47926.22 2018-04-01 15:00:53.000 091 21249.74 241.36 42957.20 47926.21 2018-04-01 15:00:54.000 091 21249.74 241.38 42957.17 47926.23 2018-04-01 15:00:55.000 091 21249.73 241.32 42957.21 47926.22 2018-04-01 15:00:56.000 091 21249.73 241.29 42957.25 47926.23 2018-04-01 15:00:57.000 091 21249.75 241.31 42957.27 47926.28 2018-04-01 15:00:58.000 091 21249.79 241.29 42957.29 47926.29 2018-04-01 15:00:59.000 091 21249.85 241.21 42957.34 47926.37 2018-04-01 15:01:00.000 091 21249.88 241.22 42957.40 47926.39 2018-04-01 15:01:01.000 091 21249.93 241.24 42957.38 47926.47 2018-04-01 15:01:02.000 091 21249.92 241.25 42957.41 47926.48 2018-04-01 15:01:03.000 091 21249.91 241.31 42957.42 47926.48 2018-04-01 15:01:04.000 091 21249.88 241.36 42957.36 47926.48 2018-04-01 15:01:05.000 091 21249.85 241.43 42957.32 47926.48 2018-04-01 15:01:06.000 091 21249.86 241.44 42957.25 47926.40 2018-04-01 15:01:07.000 091 21249.88 241.44 42957.21 47926.33 2018-04-01 15:01:08.000 091 21249.94 241.44 42957.16 47926.30 2018-04-01 15:01:09.000 091 21249.97 241.37 42957.15 47926.29 2018-04-01 15:01:10.000 091 21250.06 241.33 42957.14 47926.29 2018-04-01 15:01:11.000 091 21250.12 241.28 42957.14 47926.30 2018-04-01 15:01:12.000 091 21250.20 241.22 42957.15 47926.36 2018-04-01 15:01:13.000 091 21250.24 241.19 42957.13 47926.34 2018-04-01 15:01:14.000 091 21250.29 241.17 42957.13 47926.43 2018-04-01 15:01:15.000 091 21250.34 241.15 42957.14 47926.45 2018-04-01 15:01:16.000 091 21250.37 241.12 42957.16 47926.50 2018-04-01 15:01:17.000 091 21250.39 241.10 42957.21 47926.49 2018-04-01 15:01:18.000 091 21250.43 241.06 42957.24 47926.56 2018-04-01 15:01:19.000 091 21250.43 241.04 42957.23 47926.55 2018-04-01 15:01:20.000 091 21250.45 241.01 42957.27 47926.59 2018-04-01 15:01:21.000 091 21250.44 241.01 42957.27 47926.58 2018-04-01 15:01:22.000 091 21250.39 241.03 42957.25 47926.61 2018-04-01 15:01:23.000 091 21250.39 241.04 42957.24 47926.60 2018-04-01 15:01:24.000 091 21250.41 241.07 42957.27 47926.62 2018-04-01 15:01:25.000 091 21250.41 241.10 42957.28 47926.61 2018-04-01 15:01:26.000 091 21250.33 241.15 42957.29 47926.57 2018-04-01 15:01:27.000 091 21250.29 241.19 42957.24 47926.57 2018-04-01 15:01:28.000 091 21250.24 241.25 42957.26 47926.55 2018-04-01 15:01:29.000 091 21250.21 241.28 42957.27 47926.55 2018-04-01 15:01:30.000 091 21250.15 241.32 42957.28 47926.50 2018-04-01 15:01:31.000 091 21250.08 241.35 42957.25 47926.50 2018-04-01 15:01:32.000 091 21250.02 241.39 42957.26 47926.49 2018-04-01 15:01:33.000 091 21249.92 241.44 42957.23 47926.42 2018-04-01 15:01:34.000 091 21249.87 241.50 42957.21 47926.39 2018-04-01 15:01:35.000 091 21249.80 241.55 42957.21 47926.34 2018-04-01 15:01:36.000 091 21249.74 241.60 42957.21 47926.30 2018-04-01 15:01:37.000 091 21249.66 241.62 42957.21 47926.24 2018-04-01 15:01:38.000 091 21249.56 241.67 42957.18 47926.22 2018-04-01 15:01:39.000 091 21249.51 241.73 42957.13 47926.15 2018-04-01 15:01:40.000 091 21249.44 241.79 42957.12 47926.13 2018-04-01 15:01:41.000 091 21249.41 241.83 42957.10 47926.07 2018-04-01 15:01:42.000 091 21249.35 241.86 42957.11 47926.04 2018-04-01 15:01:43.000 091 21249.32 241.89 42957.14 47926.02 2018-04-01 15:01:44.000 091 21249.35 241.87 42957.14 47926.01 2018-04-01 15:01:45.000 091 21249.30 241.89 42957.10 47926.01 2018-04-01 15:01:46.000 091 21249.28 241.89 42957.10 47926.00 2018-04-01 15:01:47.000 091 21249.30 241.88 42957.13 47926.01 2018-04-01 15:01:48.000 091 21249.32 241.87 42957.13 47926.01 2018-04-01 15:01:49.000 091 21249.33 241.85 42957.19 47926.02 2018-04-01 15:01:50.000 091 21249.35 241.84 42957.20 47926.04 2018-04-01 15:01:51.000 091 21249.38 241.85 42957.24 47926.10 2018-04-01 15:01:52.000 091 21249.39 241.90 42957.24 47926.13 2018-04-01 15:01:53.000 091 21249.40 241.95 42957.25 47926.17 2018-04-01 15:01:54.000 091 21249.40 241.98 42957.24 47926.14 2018-04-01 15:01:55.000 091 21249.40 241.97 42957.24 47926.15 2018-04-01 15:01:56.000 091 21249.38 241.96 42957.29 47926.18 2018-04-01 15:01:57.000 091 21249.35 241.96 42957.27 47926.15 2018-04-01 15:01:58.000 091 21249.33 241.96 42957.26 47926.18 2018-04-01 15:01:59.000 091 21249.32 241.95 42957.29 47926.17 2018-04-01 15:02:00.000 091 21249.29 241.90 42957.31 47926.17 2018-04-01 15:02:01.000 091 21249.26 241.85 42957.33 47926.14 2018-04-01 15:02:02.000 091 21249.29 241.81 42957.35 47926.17 2018-04-01 15:02:03.000 091 21249.27 241.79 42957.37 47926.21 2018-04-01 15:02:04.000 091 21249.32 241.76 42957.40 47926.21 2018-04-01 15:02:05.000 091 21249.33 241.80 42957.43 47926.21 2018-04-01 15:02:06.000 091 21249.32 241.80 42957.43 47926.24 2018-04-01 15:02:07.000 091 21249.37 241.77 42957.41 47926.28 2018-04-01 15:02:08.000 091 21249.42 241.72 42957.43 47926.28 2018-04-01 15:02:09.000 091 21249.49 241.70 42957.45 47926.31 2018-04-01 15:02:10.000 091 21249.54 241.69 42957.44 47926.34 2018-04-01 15:02:11.000 091 21249.61 241.68 42957.49 47926.39 2018-04-01 15:02:12.000 091 21249.66 241.69 42957.49 47926.44 2018-04-01 15:02:13.000 091 21249.70 241.75 42957.49 47926.44 2018-04-01 15:02:14.000 091 21249.70 241.79 42957.46 47926.46 2018-04-01 15:02:15.000 091 21249.70 241.81 42957.45 47926.48 2018-04-01 15:02:16.000 091 21249.69 241.83 42957.44 47926.48 2018-04-01 15:02:17.000 091 21249.65 241.91 42957.41 47926.44 2018-04-01 15:02:18.000 091 21249.62 241.96 42957.41 47926.42 2018-04-01 15:02:19.000 091 21249.58 242.00 42957.39 47926.36 2018-04-01 15:02:20.000 091 21249.54 242.02 42957.36 47926.36 2018-04-01 15:02:21.000 091 21249.54 242.05 42957.36 47926.32 2018-04-01 15:02:22.000 091 21249.53 242.04 42957.35 47926.29 2018-04-01 15:02:23.000 091 21249.52 242.06 42957.35 47926.30 2018-04-01 15:02:24.000 091 21249.48 242.08 42957.32 47926.24 2018-04-01 15:02:25.000 091 21249.49 242.12 42957.32 47926.22 2018-04-01 15:02:26.000 091 21249.53 242.10 42957.27 47926.24 2018-04-01 15:02:27.000 091 21249.55 242.07 42957.24 47926.19 2018-04-01 15:02:28.000 091 21249.61 242.03 42957.25 47926.22 2018-04-01 15:02:29.000 091 21249.69 241.97 42957.23 47926.23 2018-04-01 15:02:30.000 091 21249.76 241.92 42957.24 47926.25 2018-04-01 15:02:31.000 091 21249.88 241.89 42957.23 47926.31 2018-04-01 15:02:32.000 091 21249.98 241.84 42957.23 47926.35 2018-04-01 15:02:33.000 091 21250.07 241.77 42957.23 47926.39 2018-04-01 15:02:34.000 091 21250.17 241.70 42957.25 47926.46 2018-04-01 15:02:35.000 091 21250.26 241.65 42957.29 47926.51 2018-04-01 15:02:36.000 091 21250.37 241.57 42957.30 47926.57 2018-04-01 15:02:37.000 091 21250.40 241.52 42957.30 47926.62 2018-04-01 15:02:38.000 091 21250.44 241.49 42957.32 47926.65 2018-04-01 15:02:39.000 091 21250.42 241.45 42957.35 47926.65 2018-04-01 15:02:40.000 091 21250.39 241.43 42957.41 47926.66 2018-04-01 15:02:41.000 091 21250.34 241.41 42957.40 47926.66 2018-04-01 15:02:42.000 091 21250.31 241.38 42957.43 47926.68 2018-04-01 15:02:43.000 091 21250.24 241.38 42957.45 47926.68 2018-04-01 15:02:44.000 091 21250.18 241.37 42957.48 47926.67 2018-04-01 15:02:45.000 091 21250.12 241.37 42957.50 47926.68 2018-04-01 15:02:46.000 091 21250.09 241.35 42957.54 47926.67 2018-04-01 15:02:47.000 091 21250.04 241.33 42957.58 47926.67 2018-04-01 15:02:48.000 091 21250.01 241.38 42957.59 47926.67 2018-04-01 15:02:49.000 091 21249.96 241.39 42957.61 47926.72 2018-04-01 15:02:50.000 091 21249.97 241.39 42957.66 47926.71 2018-04-01 15:02:51.000 091 21249.99 241.41 42957.67 47926.72 2018-04-01 15:02:52.000 091 21250.03 241.47 42957.64 47926.76 2018-04-01 15:02:53.000 091 21250.08 241.49 42957.64 47926.77 2018-04-01 15:02:54.000 091 21250.17 241.49 42957.66 47926.80 2018-04-01 15:02:55.000 091 21250.23 241.52 42957.67 47926.86 2018-04-01 15:02:56.000 091 21250.26 241.57 42957.66 47926.89 2018-04-01 15:02:57.000 091 21250.33 241.62 42957.65 47926.91 2018-04-01 15:02:58.000 091 21250.44 241.71 42957.59 47926.92 2018-04-01 15:02:59.000 091 21250.52 241.76 42957.54 47926.92 2018-04-01 15:03:00.000 091 21250.61 241.81 42957.50 47926.93 2018-04-01 15:03:01.000 091 21250.63 241.83 42957.45 47926.89 2018-04-01 15:03:02.000 091 21250.69 241.81 42957.41 47926.88 2018-04-01 15:03:03.000 091 21250.70 241.81 42957.39 47926.90 2018-04-01 15:03:04.000 091 21250.66 241.86 42957.39 47926.88 2018-04-01 15:03:05.000 091 21250.63 241.91 42957.37 47926.88 2018-04-01 15:03:06.000 091 21250.63 241.89 42957.34 47926.82 2018-04-01 15:03:07.000 091 21250.58 241.88 42957.34 47926.76 2018-04-01 15:03:08.000 091 21250.50 241.91 42957.35 47926.75 2018-04-01 15:03:09.000 091 21250.42 241.93 42957.32 47926.71 2018-04-01 15:03:10.000 091 21250.33 241.94 42957.32 47926.65 2018-04-01 15:03:11.000 091 21250.25 241.95 42957.32 47926.62 2018-04-01 15:03:12.000 091 21250.19 241.98 42957.32 47926.59 2018-04-01 15:03:13.000 091 21250.11 242.05 42957.27 47926.52 2018-04-01 15:03:14.000 091 21250.07 242.07 42957.27 47926.50 2018-04-01 15:03:15.000 091 21250.04 242.08 42957.24 47926.45 2018-04-01 15:03:16.000 091 21250.04 242.10 42957.26 47926.45 2018-04-01 15:03:17.000 091 21250.00 242.14 42957.26 47926.43 2018-04-01 15:03:18.000 091 21249.98 242.16 42957.27 47926.41 2018-04-01 15:03:19.000 091 21249.95 242.20 42957.25 47926.39 2018-04-01 15:03:20.000 091 21249.92 242.25 42957.24 47926.39 2018-04-01 15:03:21.000 091 21249.92 242.27 42957.25 47926.37 2018-04-01 15:03:22.000 091 21249.93 242.34 42957.24 47926.37 2018-04-01 15:03:23.000 091 21249.89 242.37 42957.24 47926.33 2018-04-01 15:03:24.000 091 21249.82 242.45 42957.22 47926.33 2018-04-01 15:03:25.000 091 21249.77 242.50 42957.21 47926.30 2018-04-01 15:03:26.000 091 21249.75 242.56 42957.19 47926.28 2018-04-01 15:03:27.000 091 21249.67 242.58 42957.15 47926.21 2018-04-01 15:03:28.000 091 21249.62 242.57 42957.15 47926.16 2018-04-01 15:03:29.000 091 21249.59 242.56 42957.15 47926.14 2018-04-01 15:03:30.000 091 21249.49 242.56 42957.15 47926.11 2018-04-01 15:03:31.000 091 21249.43 242.55 42957.15 47926.12 2018-04-01 15:03:32.000 091 21249.39 242.55 42957.17 47926.08 2018-04-01 15:03:33.000 091 21249.31 242.56 42957.17 47926.06 2018-04-01 15:03:34.000 091 21249.26 242.57 42957.21 47926.05 2018-04-01 15:03:35.000 091 21249.25 242.57 42957.17 47926.02 2018-04-01 15:03:36.000 091 21249.23 242.60 42957.19 47926.00 2018-04-01 15:03:37.000 091 21249.22 242.62 42957.19 47925.98 2018-04-01 15:03:38.000 091 21249.23 242.62 42957.14 47926.00 2018-04-01 15:03:39.000 091 21249.23 242.65 42957.10 47925.97 2018-04-01 15:03:40.000 091 21249.27 242.63 42957.12 47925.97 2018-04-01 15:03:41.000 091 21249.26 242.62 42957.12 47925.95 2018-04-01 15:03:42.000 091 21249.29 242.61 42957.11 47925.94 2018-04-01 15:03:43.000 091 21249.32 242.63 42957.11 47925.97 2018-04-01 15:03:44.000 091 21249.38 242.64 42957.09 47925.98 2018-04-01 15:03:45.000 091 21249.43 242.64 42957.07 47925.98 2018-04-01 15:03:46.000 091 21249.47 242.66 42957.07 47926.01 2018-04-01 15:03:47.000 091 21249.51 242.64 42957.05 47925.99 2018-04-01 15:03:48.000 091 21249.54 242.59 42957.02 47926.00 2018-04-01 15:03:49.000 091 21249.54 242.58 42957.06 47926.03 2018-04-01 15:03:50.000 091 21249.54 242.55 42957.06 47926.04 2018-04-01 15:03:51.000 091 21249.55 242.53 42957.08 47926.06 2018-04-01 15:03:52.000 091 21249.59 242.51 42957.12 47926.10 2018-04-01 15:03:53.000 091 21249.57 242.56 42957.15 47926.12 2018-04-01 15:03:54.000 091 21249.56 242.59 42957.13 47926.14 2018-04-01 15:03:55.000 091 21249.56 242.59 42957.15 47926.15 2018-04-01 15:03:56.000 091 21249.53 242.62 42957.16 47926.14 2018-04-01 15:03:57.000 091 21249.50 242.63 42957.14 47926.13 2018-04-01 15:03:58.000 091 21249.49 242.64 42957.17 47926.15 2018-04-01 15:03:59.000 091 21249.47 242.62 42957.17 47926.12 2018-04-01 15:04:00.000 091 21249.43 242.60 42957.14 47926.09 2018-04-01 15:04:01.000 091 21249.42 242.59 42957.15 47926.10 2018-04-01 15:04:02.000 091 21249.36 242.60 42957.14 47926.06 2018-04-01 15:04:03.000 091 21249.29 242.56 42957.17 47926.08 2018-04-01 15:04:04.000 091 21249.24 242.55 42957.16 47926.01 2018-04-01 15:04:05.000 091 21249.20 242.51 42957.15 47926.03 2018-04-01 15:04:06.000 091 21249.12 242.51 42957.17 47925.97 2018-04-01 15:04:07.000 091 21249.05 242.54 42957.17 47925.99 2018-04-01 15:04:08.000 091 21248.99 242.53 42957.17 47925.95 2018-04-01 15:04:09.000 091 21248.97 242.55 42957.16 47925.91 2018-04-01 15:04:10.000 091 21248.92 242.55 42957.16 47925.85 2018-04-01 15:04:11.000 091 21248.85 242.54 42957.19 47925.87 2018-04-01 15:04:12.000 091 21248.81 242.54 42957.20 47925.87 2018-04-01 15:04:13.000 091 21248.81 242.57 42957.22 47925.83 2018-04-01 15:04:14.000 091 21248.82 242.60 42957.16 47925.83 2018-04-01 15:04:15.000 091 21248.82 242.64 42957.18 47925.84 2018-04-01 15:04:16.000 091 21248.82 242.66 42957.18 47925.84 2018-04-01 15:04:17.000 091 21248.83 242.70 42957.18 47925.80 2018-04-01 15:04:18.000 091 21248.90 242.73 42957.17 47925.83 2018-04-01 15:04:19.000 091 21248.97 242.78 42957.14 47925.88 2018-04-01 15:04:20.000 091 21249.03 242.79 42957.11 47925.87 2018-04-01 15:04:21.000 091 21249.07 242.81 42957.12 47925.90 2018-04-01 15:04:22.000 091 21249.11 242.82 42957.13 47925.88 2018-04-01 15:04:23.000 091 21249.12 242.78 42957.12 47925.94 2018-04-01 15:04:24.000 091 21249.13 242.77 42957.14 47925.92 2018-04-01 15:04:25.000 091 21249.13 242.73 42957.16 47925.95 2018-04-01 15:04:26.000 091 21249.14 242.70 42957.20 47926.00 2018-04-01 15:04:27.000 091 21249.14 242.63 42957.22 47926.01 2018-04-01 15:04:28.000 091 21249.18 242.61 42957.26 47926.04 2018-04-01 15:04:29.000 091 21249.18 242.60 42957.29 47926.08 2018-04-01 15:04:30.000 091 21249.19 242.58 42957.33 47926.14 2018-04-01 15:04:31.000 091 21249.23 242.57 42957.34 47926.14 2018-04-01 15:04:32.000 091 21249.24 242.54 42957.36 47926.18 2018-04-01 15:04:33.000 091 21249.22 242.53 42957.38 47926.17 2018-04-01 15:04:34.000 091 21249.22 242.51 42957.37 47926.18 2018-04-01 15:04:35.000 091 21249.18 242.53 42957.43 47926.20 2018-04-01 15:04:36.000 091 21249.20 242.54 42957.41 47926.20 2018-04-01 15:04:37.000 091 21249.23 242.55 42957.42 47926.18 2018-04-01 15:04:38.000 091 21249.21 242.55 42957.41 47926.20 2018-04-01 15:04:39.000 091 21249.20 242.57 42957.43 47926.18 2018-04-01 15:04:40.000 091 21249.17 242.57 42957.43 47926.18 2018-04-01 15:04:41.000 091 21249.17 242.59 42957.42 47926.19 2018-04-01 15:04:42.000 091 21249.17 242.62 42957.42 47926.19 2018-04-01 15:04:43.000 091 21249.24 242.64 42957.39 47926.19 2018-04-01 15:04:44.000 091 21249.22 242.68 42957.37 47926.19 2018-04-01 15:04:45.000 091 21249.21 242.72 42957.32 47926.18 2018-04-01 15:04:46.000 091 21249.25 242.77 42957.31 47926.13 2018-04-01 15:04:47.000 091 21249.27 242.79 42957.28 47926.15 2018-04-01 15:04:48.000 091 21249.31 242.79 42957.28 47926.14 2018-04-01 15:04:49.000 091 21249.36 242.80 42957.26 47926.12 2018-04-01 15:04:50.000 091 21249.41 242.81 42957.21 47926.13 2018-04-01 15:04:51.000 091 21249.48 242.77 42957.19 47926.12 2018-04-01 15:04:52.000 091 21249.50 242.76 42957.20 47926.12 2018-04-01 15:04:53.000 091 21249.52 242.75 42957.17 47926.16 2018-04-01 15:04:54.000 091 21249.55 242.68 42957.17 47926.15 2018-04-01 15:04:55.000 091 21249.59 242.66 42957.19 47926.18 2018-04-01 15:04:56.000 091 21249.61 242.65 42957.20 47926.19 2018-04-01 15:04:57.000 091 21249.63 242.62 42957.17 47926.18 2018-04-01 15:04:58.000 091 21249.65 242.61 42957.16 47926.21 2018-04-01 15:04:59.000 091 21249.70 242.56 42957.19 47926.22 2018-04-01 15:05:00.000 091 21249.71 242.53 42957.20 47926.22 2018-04-01 15:05:01.000 091 21249.75 242.49 42957.22 47926.27 2018-04-01 15:05:02.000 091 21249.77 242.45 42957.19 47926.28 2018-04-01 15:05:03.000 091 21249.79 242.45 42957.16 47926.29 2018-04-01 15:05:04.000 091 21249.84 242.43 42957.15 47926.26 2018-04-01 15:05:05.000 091 21249.86 242.40 42957.18 47926.30 2018-04-01 15:05:06.000 091 21249.92 242.43 42957.19 47926.32 2018-04-01 15:05:07.000 091 21249.96 242.45 42957.18 47926.35 2018-04-01 15:05:08.000 091 21250.00 242.46 42957.16 47926.31 2018-04-01 15:05:09.000 091 21250.04 242.50 42957.15 47926.35 2018-04-01 15:05:10.000 091 21250.08 242.48 42957.12 47926.34 2018-04-01 15:05:11.000 091 21250.15 242.46 42957.11 47926.35 2018-04-01 15:05:12.000 091 21250.22 242.42 42957.10 47926.38 2018-04-01 15:05:13.000 091 21250.24 242.42 42957.11 47926.36 2018-04-01 15:05:14.000 091 21250.31 242.37 42957.09 47926.42 2018-04-01 15:05:15.000 091 21250.37 242.30 42957.12 47926.46 2018-04-01 15:05:16.000 091 21250.47 242.27 42957.20 47926.53 2018-04-01 15:05:17.000 091 21250.54 242.20 42957.26 47926.62 2018-04-01 15:05:18.000 091 21250.66 242.16 42957.27 47926.66 2018-04-01 15:05:19.000 091 21250.75 242.16 42957.28 47926.78 2018-04-01 15:05:20.000 091 21250.84 242.13 42957.35 47926.79 2018-04-01 15:05:21.000 091 21250.90 242.11 42957.36 47926.86 2018-04-01 15:05:22.000 091 21250.95 242.11 42957.35 47926.93 2018-04-01 15:05:23.000 091 21251.02 242.14 42957.38 47926.95 2018-04-01 15:05:24.000 091 21251.05 242.14 42957.42 47927.01 2018-04-01 15:05:25.000 091 21251.05 242.14 42957.43 47927.04 2018-04-01 15:05:26.000 091 21251.03 242.13 42957.45 47927.05 2018-04-01 15:05:27.000 091 21250.99 242.11 42957.49 47927.06 2018-04-01 15:05:28.000 091 21250.92 242.14 42957.51 47927.06 2018-04-01 15:05:29.000 091 21250.82 242.23 42957.48 47927.02 2018-04-01 15:05:30.000 091 21250.70 242.25 42957.47 47926.98 2018-04-01 15:05:31.000 091 21250.63 242.26 42957.46 47926.90 2018-04-01 15:05:32.000 091 21250.58 242.26 42957.43 47926.87 2018-04-01 15:05:33.000 091 21250.53 242.27 42957.43 47926.83 2018-04-01 15:05:34.000 091 21250.51 242.27 42957.38 47926.82 2018-04-01 15:05:35.000 091 21250.50 242.24 42957.43 47926.79 2018-04-01 15:05:36.000 091 21250.50 242.22 42957.46 47926.82 2018-04-01 15:05:37.000 091 21250.54 242.18 42957.47 47926.83 2018-04-01 15:05:38.000 091 21250.53 242.21 42957.46 47926.86 2018-04-01 15:05:39.000 091 21250.52 242.22 42957.47 47926.87 2018-04-01 15:05:40.000 091 21250.54 242.25 42957.49 47926.86 2018-04-01 15:05:41.000 091 21250.50 242.27 42957.49 47926.88 2018-04-01 15:05:42.000 091 21250.54 242.28 42957.47 47926.87 2018-04-01 15:05:43.000 091 21250.54 242.31 42957.50 47926.88 2018-04-01 15:05:44.000 091 21250.50 242.33 42957.48 47926.84 2018-04-01 15:05:45.000 091 21250.51 242.33 42957.42 47926.85 2018-04-01 15:05:46.000 091 21250.52 242.34 42957.46 47926.86 2018-04-01 15:05:47.000 091 21250.45 242.37 42957.49 47926.83 2018-04-01 15:05:48.000 091 21250.43 242.42 42957.46 47926.82 2018-04-01 15:05:49.000 091 21250.40 242.43 42957.47 47926.86 2018-04-01 15:05:50.000 091 21250.42 242.46 42957.48 47926.79 2018-04-01 15:05:51.000 091 21250.39 242.49 42957.46 47926.82 2018-04-01 15:05:52.000 091 21250.38 242.51 42957.43 47926.80 2018-04-01 15:05:53.000 091 21250.36 242.54 42957.42 47926.76 2018-04-01 15:05:54.000 091 21250.35 242.60 42957.37 47926.76 2018-04-01 15:05:55.000 091 21250.40 242.64 42957.41 47926.75 2018-04-01 15:05:56.000 091 21250.47 242.66 42957.39 47926.76 2018-04-01 15:05:57.000 091 21250.52 242.65 42957.36 47926.77 2018-04-01 15:05:58.000 091 21250.60 242.65 42957.38 47926.76 2018-04-01 15:05:59.000 091 21250.67 242.64 42957.36 47926.80 2018-04-01 15:06:00.000 091 21250.71 242.62 42957.34 47926.82 2018-04-01 15:06:01.000 091 21250.79 242.59 42957.33 47926.85 2018-04-01 15:06:02.000 091 21250.85 242.56 42957.34 47926.88 2018-04-01 15:06:03.000 091 21250.88 242.55 42957.35 47926.91 2018-04-01 15:06:04.000 091 21250.93 242.54 42957.35 47926.89 2018-04-01 15:06:05.000 091 21250.97 242.50 42957.35 47926.94 2018-04-01 15:06:06.000 091 21250.97 242.48 42957.38 47926.96 2018-04-01 15:06:07.000 091 21250.97 242.44 42957.40 47926.98 2018-04-01 15:06:08.000 091 21250.91 242.46 42957.37 47926.95 2018-04-01 15:06:09.000 091 21250.88 242.50 42957.36 47926.94 2018-04-01 15:06:10.000 091 21250.89 242.53 42957.29 47926.91 2018-04-01 15:06:11.000 091 21250.89 242.55 42957.29 47926.87 2018-04-01 15:06:12.000 091 21250.88 242.54 42957.27 47926.85 2018-04-01 15:06:13.000 091 21250.91 242.51 42957.27 47926.86 2018-04-01 15:06:14.000 091 21250.91 242.49 42957.28 47926.85 2018-04-01 15:06:15.000 091 21250.88 242.47 42957.27 47926.88 2018-04-01 15:06:16.000 091 21250.88 242.48 42957.28 47926.86 2018-04-01 15:06:17.000 091 21250.86 242.49 42957.28 47926.85 2018-04-01 15:06:18.000 091 21250.84 242.46 42957.28 47926.87 2018-04-01 15:06:19.000 091 21250.82 242.49 42957.28 47926.83 2018-04-01 15:06:20.000 091 21250.75 242.50 42957.26 47926.81 2018-04-01 15:06:21.000 091 21250.74 242.46 42957.26 47926.77 2018-04-01 15:06:22.000 091 21250.73 242.47 42957.27 47926.78 2018-04-01 15:06:23.000 091 21250.72 242.48 42957.24 47926.77 2018-04-01 15:06:24.000 091 21250.68 242.48 42957.27 47926.75 2018-04-01 15:06:25.000 091 21250.66 242.49 42957.26 47926.74 2018-04-01 15:06:26.000 091 21250.65 242.49 42957.26 47926.75 2018-04-01 15:06:27.000 091 21250.62 242.50 42957.28 47926.73 2018-04-01 15:06:28.000 091 21250.60 242.50 42957.31 47926.73 2018-04-01 15:06:29.000 091 21250.58 242.51 42957.33 47926.74 2018-04-01 15:06:30.000 091 21250.60 242.53 42957.32 47926.75 2018-04-01 15:06:31.000 091 21250.55 242.57 42957.33 47926.73 2018-04-01 15:06:32.000 091 21250.54 242.58 42957.32 47926.73 2018-04-01 15:06:33.000 091 21250.56 242.60 42957.33 47926.74 2018-04-01 15:06:34.000 091 21250.58 242.63 42957.30 47926.74 2018-04-01 15:06:35.000 091 21250.60 242.61 42957.31 47926.75 2018-04-01 15:06:36.000 091 21250.55 242.61 42957.33 47926.74 2018-04-01 15:06:37.000 091 21250.49 242.60 42957.33 47926.75 2018-04-01 15:06:38.000 091 21250.49 242.61 42957.34 47926.76 2018-04-01 15:06:39.000 091 21250.47 242.61 42957.37 47926.76 2018-04-01 15:06:40.000 091 21250.43 242.63 42957.38 47926.75 2018-04-01 15:06:41.000 091 21250.37 242.64 42957.37 47926.75 2018-04-01 15:06:42.000 091 21250.31 242.67 42957.31 47926.71 2018-04-01 15:06:43.000 091 21250.23 242.68 42957.35 47926.68 2018-04-01 15:06:44.000 091 21250.14 242.71 42957.33 47926.66 2018-04-01 15:06:45.000 091 21250.06 242.72 42957.35 47926.60 2018-04-01 15:06:46.000 091 21249.96 242.72 42957.37 47926.55 2018-04-01 15:06:47.000 091 21249.86 242.71 42957.34 47926.51 2018-04-01 15:06:48.000 091 21249.72 242.72 42957.30 47926.44 2018-04-01 15:06:49.000 091 21249.60 242.73 42957.31 47926.39 2018-04-01 15:06:50.000 091 21249.53 242.74 42957.34 47926.35 2018-04-01 15:06:51.000 091 21249.45 242.70 42957.36 47926.27 2018-04-01 15:06:52.000 091 21249.38 242.70 42957.32 47926.25 2018-04-01 15:06:53.000 091 21249.33 242.72 42957.30 47926.21 2018-04-01 15:06:54.000 091 21249.30 242.72 42957.29 47926.16 2018-04-01 15:06:55.000 091 21249.33 242.73 42957.27 47926.15 2018-04-01 15:06:56.000 091 21249.33 242.74 42957.25 47926.13 2018-04-01 15:06:57.000 091 21249.39 242.76 42957.26 47926.13 2018-04-01 15:06:58.000 091 21249.45 242.77 42957.22 47926.13 2018-04-01 15:06:59.000 091 21249.49 242.75 42957.21 47926.13 2018-04-01 15:07:00.000 091 21249.53 242.72 42957.18 47926.15 2018-04-01 15:07:01.000 091 21249.57 242.71 42957.20 47926.15 2018-04-01 15:07:02.000 091 21249.60 242.71 42957.19 47926.20 2018-04-01 15:07:03.000 091 21249.62 242.69 42957.22 47926.19 2018-04-01 15:07:04.000 091 21249.65 242.66 42957.23 47926.25 2018-04-01 15:07:05.000 091 21249.65 242.62 42957.26 47926.28 2018-04-01 15:07:06.000 091 21249.71 242.61 42957.26 47926.30 2018-04-01 15:07:07.000 091 21249.76 242.60 42957.27 47926.34 2018-04-01 15:07:08.000 091 21249.78 242.54 42957.30 47926.37 2018-04-01 15:07:09.000 091 21249.86 242.49 42957.37 47926.42 2018-04-01 15:07:10.000 091 21249.97 242.48 42957.37 47926.48 2018-04-01 15:07:11.000 091 21250.04 242.44 42957.38 47926.52 2018-04-01 15:07:12.000 091 21250.15 242.43 42957.43 47926.61 2018-04-01 15:07:13.000 091 21250.25 242.41 42957.45 47926.68 2018-04-01 15:07:14.000 091 21250.32 242.39 42957.50 47926.72 2018-04-01 15:07:15.000 091 21250.35 242.35 42957.49 47926.79 2018-04-01 15:07:16.000 091 21250.36 242.35 42957.51 47926.82 2018-04-01 15:07:17.000 091 21250.39 242.39 42957.55 47926.85 2018-04-01 15:07:18.000 091 21250.40 242.38 42957.56 47926.87 2018-04-01 15:07:19.000 091 21250.38 242.41 42957.55 47926.87 2018-04-01 15:07:20.000 091 21250.35 242.44 42957.57 47926.85 2018-04-01 15:07:21.000 091 21250.29 242.46 42957.54 47926.81 2018-04-01 15:07:22.000 091 21250.22 242.50 42957.51 47926.80 2018-04-01 15:07:23.000 091 21250.14 242.53 42957.50 47926.75 2018-04-01 15:07:24.000 091 21250.03 242.53 42957.48 47926.70 2018-04-01 15:07:25.000 091 21249.95 242.57 42957.45 47926.67 2018-04-01 15:07:26.000 091 21249.85 242.60 42957.45 47926.61 2018-04-01 15:07:27.000 091 21249.79 242.64 42957.45 47926.55 2018-04-01 15:07:28.000 091 21249.76 242.67 42957.42 47926.52 2018-04-01 15:07:29.000 091 21249.74 242.70 42957.42 47926.50 2018-04-01 15:07:30.000 091 21249.77 242.72 42957.42 47926.49 2018-04-01 15:07:31.000 091 21249.80 242.71 42957.39 47926.50 2018-04-01 15:07:32.000 091 21249.87 242.72 42957.38 47926.48 2018-04-01 15:07:33.000 091 21249.97 242.72 42957.38 47926.51 2018-04-01 15:07:34.000 091 21250.08 242.70 42957.39 47926.53 2018-04-01 15:07:35.000 091 21250.20 242.72 42957.36 47926.61 2018-04-01 15:07:36.000 091 21250.31 242.66 42957.35 47926.64 2018-04-01 15:07:37.000 091 21250.41 242.65 42957.34 47926.67 2018-04-01 15:07:38.000 091 21250.53 242.59 42957.35 47926.74 2018-04-01 15:07:39.000 091 21250.58 242.53 42957.39 47926.79 2018-04-01 15:07:40.000 091 21250.64 242.48 42957.42 47926.81 2018-04-01 15:07:41.000 091 21250.60 242.43 42957.43 47926.85 2018-04-01 15:07:42.000 091 21250.59 242.38 42957.46 47926.91 2018-04-01 15:07:43.000 091 21250.54 242.36 42957.49 47926.90 2018-04-01 15:07:44.000 091 21250.51 242.35 42957.48 47926.93 2018-04-01 15:07:45.000 091 21250.52 242.34 42957.48 47926.90 2018-04-01 15:07:46.000 091 21250.49 242.29 42957.46 47926.88 2018-04-01 15:07:47.000 091 21250.44 242.26 42957.48 47926.86 2018-04-01 15:07:48.000 091 21250.40 242.22 42957.49 47926.85 2018-04-01 15:07:49.000 091 21250.36 242.21 42957.52 47926.86 2018-04-01 15:07:50.000 091 21250.37 242.18 42957.52 47926.88 2018-04-01 15:07:51.000 091 21250.39 242.18 42957.52 47926.87 2018-04-01 15:07:52.000 091 21250.45 242.19 42957.52 47926.87 2018-04-01 15:07:53.000 091 21250.48 242.19 42957.52 47926.91 2018-04-01 15:07:54.000 091 21250.54 242.22 42957.56 47926.92 2018-04-01 15:07:55.000 091 21250.63 242.22 42957.53 47926.94 2018-04-01 15:07:56.000 091 21250.71 242.26 42957.52 47927.00 2018-04-01 15:07:57.000 091 21250.81 242.23 42957.51 47927.02 2018-04-01 15:07:58.000 091 21250.87 242.22 42957.55 47927.08 2018-04-01 15:07:59.000 091 21250.97 242.19 42957.58 47927.12 2018-04-01 15:08:00.000 091 21251.05 242.18 42957.58 47927.19 2018-04-01 15:08:01.000 091 21251.13 242.18 42957.58 47927.24 2018-04-01 15:08:02.000 091 21251.14 242.16 42957.59 47927.27 2018-04-01 15:08:03.000 091 21251.13 242.17 42957.64 47927.27 2018-04-01 15:08:04.000 091 21251.16 242.17 42957.66 47927.34 2018-04-01 15:08:05.000 091 21251.17 242.17 42957.72 47927.33 2018-04-01 15:08:06.000 091 21251.16 242.16 42957.77 47927.34 2018-04-01 15:08:07.000 091 21251.10 242.14 42957.78 47927.40 2018-04-01 15:08:08.000 091 21251.06 242.14 42957.82 47927.41 2018-04-01 15:08:09.000 091 21251.00 242.19 42957.84 47927.43 2018-04-01 15:08:10.000 091 21250.91 242.21 42957.84 47927.42 2018-04-01 15:08:11.000 091 21250.81 242.20 42957.85 47927.39 2018-04-01 15:08:12.000 091 21250.73 242.24 42957.86 47927.37 2018-04-01 15:08:13.000 091 21250.62 242.27 42957.86 47927.30 2018-04-01 15:08:14.000 091 21250.54 242.30 42957.84 47927.27 2018-04-01 15:08:15.000 091 21250.46 242.32 42957.83 47927.23 2018-04-01 15:08:16.000 091 21250.42 242.37 42957.83 47927.19 2018-04-01 15:08:17.000 091 21250.37 242.39 42957.78 47927.15 2018-04-01 15:08:18.000 091 21250.36 242.41 42957.75 47927.10 2018-04-01 15:08:19.000 091 21250.31 242.44 42957.73 47927.05 2018-04-01 15:08:20.000 091 21250.30 242.46 42957.72 47927.05 2018-04-01 15:08:21.000 091 21250.31 242.46 42957.68 47926.99 2018-04-01 15:08:22.000 091 21250.30 242.46 42957.67 47926.97 2018-04-01 15:08:23.000 091 21250.32 242.48 42957.63 47926.95 2018-04-01 15:08:24.000 091 21250.36 242.43 42957.63 47926.96 2018-04-01 15:08:25.000 091 21250.36 242.39 42957.61 47926.95 2018-04-01 15:08:26.000 091 21250.33 242.41 42957.59 47926.95 2018-04-01 15:08:27.000 091 21250.33 242.43 42957.57 47926.95 2018-04-01 15:08:28.000 091 21250.33 242.42 42957.56 47926.91 2018-04-01 15:08:29.000 091 21250.30 242.39 42957.54 47926.87 2018-04-01 15:08:30.000 091 21250.28 242.36 42957.56 47926.87 2018-04-01 15:08:31.000 091 21250.27 242.38 42957.56 47926.83 2018-04-01 15:08:32.000 091 21250.27 242.39 42957.55 47926.85 2018-04-01 15:08:33.000 091 21250.24 242.40 42957.55 47926.82 2018-04-01 15:08:34.000 091 21250.28 242.43 42957.55 47926.84 2018-04-01 15:08:35.000 091 21250.29 242.44 42957.56 47926.87 2018-04-01 15:08:36.000 091 21250.26 242.47 42957.59 47926.87 2018-04-01 15:08:37.000 091 21250.26 242.52 42957.60 47926.89 2018-04-01 15:08:38.000 091 21250.26 242.56 42957.59 47926.86 2018-04-01 15:08:39.000 091 21250.30 242.61 42957.61 47926.86 2018-04-01 15:08:40.000 091 21250.32 242.65 42957.58 47926.89 2018-04-01 15:08:41.000 091 21250.29 242.69 42957.55 47926.85 2018-04-01 15:08:42.000 091 21250.28 242.70 42957.56 47926.81 2018-04-01 15:08:43.000 091 21250.28 242.75 42957.58 47926.84 2018-04-01 15:08:44.000 091 21250.28 242.82 42957.53 47926.82 2018-04-01 15:08:45.000 091 21250.31 242.83 42957.51 47926.84 2018-04-01 15:08:46.000 091 21250.35 242.81 42957.56 47926.84 2018-04-01 15:08:47.000 091 21250.37 242.80 42957.53 47926.86 2018-04-01 15:08:48.000 091 21250.36 242.77 42957.51 47926.85 2018-04-01 15:08:49.000 091 21250.37 242.77 42957.55 47926.86 2018-04-01 15:08:50.000 091 21250.39 242.77 42957.59 47926.92 2018-04-01 15:08:51.000 091 21250.36 242.78 42957.61 47926.90 2018-04-01 15:08:52.000 091 21250.31 242.77 42957.59 47926.94 2018-04-01 15:08:53.000 091 21250.26 242.81 42957.61 47926.91 2018-04-01 15:08:54.000 091 21250.25 242.87 42957.61 47926.92 2018-04-01 15:08:55.000 091 21250.23 242.88 42957.63 47926.87 2018-04-01 15:08:56.000 091 21250.20 242.91 42957.65 47926.87 2018-04-01 15:08:57.000 091 21250.18 242.92 42957.67 47926.86 2018-04-01 15:08:58.000 091 21250.18 242.95 42957.64 47926.80 2018-04-01 15:08:59.000 091 21250.18 242.94 42957.63 47926.84 2018-04-01 15:09:00.000 091 21250.15 242.92 42957.63 47926.81 2018-04-01 15:09:01.000 091 21250.14 242.93 42957.62 47926.82 2018-04-01 15:09:02.000 091 21250.13 242.94 42957.63 47926.82 2018-04-01 15:09:03.000 091 21250.12 242.92 42957.62 47926.78 2018-04-01 15:09:04.000 091 21250.08 242.92 42957.59 47926.76 2018-04-01 15:09:05.000 091 21250.04 242.94 42957.56 47926.73 2018-04-01 15:09:06.000 091 21250.02 242.93 42957.56 47926.70 2018-04-01 15:09:07.000 091 21249.95 242.91 42957.55 47926.66 2018-04-01 15:09:08.000 091 21249.91 242.90 42957.56 47926.66 2018-04-01 15:09:09.000 091 21249.88 242.88 42957.57 47926.65 2018-04-01 15:09:10.000 091 21249.82 242.89 42957.56 47926.61 2018-04-01 15:09:11.000 091 21249.74 242.88 42957.55 47926.58 2018-04-01 15:09:12.000 091 21249.67 242.89 42957.56 47926.53 2018-04-01 15:09:13.000 091 21249.56 242.89 42957.60 47926.52 2018-04-01 15:09:14.000 091 21249.48 242.89 42957.59 47926.47 2018-04-01 15:09:15.000 091 21249.40 242.89 42957.57 47926.46 2018-04-01 15:09:16.000 091 21249.30 242.91 42957.57 47926.43 2018-04-01 15:09:17.000 091 21249.25 242.93 42957.57 47926.40 2018-04-01 15:09:18.000 091 21249.20 242.95 42957.56 47926.35 2018-04-01 15:09:19.000 091 21249.18 242.99 42957.57 47926.33 2018-04-01 15:09:20.000 091 21249.16 243.05 42957.56 47926.29 2018-04-01 15:09:21.000 091 21249.19 243.08 42957.52 47926.28 2018-04-01 15:09:22.000 091 21249.20 243.11 42957.45 47926.25 2018-04-01 15:09:23.000 091 21249.20 243.17 42957.45 47926.22 2018-04-01 15:09:24.000 091 21249.20 243.16 42957.46 47926.25 2018-04-01 15:09:25.000 091 21249.22 243.19 42957.47 47926.24 2018-04-01 15:09:26.000 091 21249.26 243.19 42957.45 47926.23 2018-04-01 15:09:27.000 091 21249.29 243.23 42957.45 47926.22 2018-04-01 15:09:28.000 091 21249.29 243.27 42957.40 47926.23 2018-04-01 15:09:29.000 091 21249.29 243.29 42957.40 47926.22 2018-04-01 15:09:30.000 091 21249.27 243.32 42957.40 47926.22 2018-04-01 15:09:31.000 091 21249.26 243.36 42957.38 47926.18 2018-04-01 15:09:32.000 091 21249.25 243.38 42957.38 47926.21 2018-04-01 15:09:33.000 091 21249.24 243.39 42957.39 47926.21 2018-04-01 15:09:34.000 091 21249.23 243.42 42957.39 47926.18 2018-04-01 15:09:35.000 091 21249.21 243.48 42957.38 47926.18 2018-04-01 15:09:36.000 091 21249.22 243.52 42957.34 47926.18 2018-04-01 15:09:37.000 091 21249.22 243.57 42957.34 47926.12 2018-04-01 15:09:38.000 091 21249.21 243.57 42957.31 47926.08 2018-04-01 15:09:39.000 091 21249.17 243.57 42957.33 47926.08 2018-04-01 15:09:40.000 091 21249.19 243.53 42957.29 47926.05 2018-04-01 15:09:41.000 091 21249.18 243.52 42957.28 47926.06 2018-04-01 15:09:42.000 091 21249.16 243.53 42957.31 47926.06 2018-04-01 15:09:43.000 091 21249.16 243.54 42957.29 47926.06 2018-04-01 15:09:44.000 091 21249.18 243.54 42957.29 47926.06 2018-04-01 15:09:45.000 091 21249.18 243.53 42957.30 47926.09 2018-04-01 15:09:46.000 091 21249.20 243.51 42957.28 47926.09 2018-04-01 15:09:47.000 091 21249.21 243.51 42957.30 47926.08 2018-04-01 15:09:48.000 091 21249.25 243.51 42957.30 47926.08 2018-04-01 15:09:49.000 091 21249.25 243.53 42957.28 47926.10 2018-04-01 15:09:50.000 091 21249.25 243.47 42957.29 47926.04 2018-04-01 15:09:51.000 091 21249.26 243.45 42957.31 47926.06 2018-04-01 15:09:52.000 091 21249.27 243.43 42957.25 47926.06 2018-04-01 15:09:53.000 091 21249.26 243.38 42957.25 47926.07 2018-04-01 15:09:54.000 091 21249.26 243.34 42957.27 47926.10 2018-04-01 15:09:55.000 091 21249.32 243.27 42957.28 47926.10 2018-04-01 15:09:56.000 091 21249.33 243.28 42957.30 47926.12 2018-04-01 15:09:57.000 091 21249.34 243.25 42957.32 47926.13 2018-04-01 15:09:58.000 091 21249.35 243.25 42957.31 47926.16 2018-04-01 15:09:59.000 091 21249.35 243.26 42957.31 47926.16 2018-04-01 15:10:00.000 091 21249.36 243.26 42957.28 47926.16 2018-04-01 15:10:01.000 091 21249.34 243.27 42957.32 47926.16 2018-04-01 15:10:02.000 091 21249.31 243.26 42957.28 47926.14 2018-04-01 15:10:03.000 091 21249.31 243.26 42957.31 47926.17 2018-04-01 15:10:04.000 091 21249.33 243.27 42957.31 47926.13 2018-04-01 15:10:05.000 091 21249.35 243.24 42957.30 47926.15 2018-04-01 15:10:06.000 091 21249.32 243.22 42957.33 47926.18 2018-04-01 15:10:07.000 091 21249.31 243.23 42957.38 47926.16 2018-04-01 15:10:08.000 091 21249.30 243.22 42957.39 47926.21 2018-04-01 15:10:09.000 091 21249.29 243.24 42957.40 47926.20 2018-04-01 15:10:10.000 091 21249.26 243.28 42957.40 47926.19 2018-04-01 15:10:11.000 091 21249.24 243.29 42957.38 47926.19 2018-04-01 15:10:12.000 091 21249.25 243.31 42957.39 47926.19 2018-04-01 15:10:13.000 091 21249.25 243.31 42957.37 47926.16 2018-04-01 15:10:14.000 091 21249.19 243.32 42957.36 47926.15 2018-04-01 15:10:15.000 091 21249.18 243.32 42957.35 47926.10 2018-04-01 15:10:16.000 091 21249.16 243.28 42957.36 47926.11 2018-04-01 15:10:17.000 091 21249.18 243.28 42957.37 47926.10 2018-04-01 15:10:18.000 091 21249.16 243.28 42957.34 47926.11 2018-04-01 15:10:19.000 091 21249.16 243.25 42957.37 47926.11 2018-04-01 15:10:20.000 091 21249.16 243.23 42957.39 47926.13 2018-04-01 15:10:21.000 091 21249.18 243.21 42957.41 47926.14 2018-04-01 15:10:22.000 091 21249.17 243.21 42957.44 47926.15 2018-04-01 15:10:23.000 091 21249.19 243.19 42957.45 47926.17 2018-04-01 15:10:24.000 091 21249.19 243.15 42957.43 47926.17 2018-04-01 15:10:25.000 091 21249.19 243.17 42957.45 47926.19 2018-04-01 15:10:26.000 091 21249.25 243.16 42957.41 47926.23 2018-04-01 15:10:27.000 091 21249.30 243.17 42957.45 47926.19 2018-04-01 15:10:28.000 091 21249.37 243.12 42957.43 47926.25 2018-04-01 15:10:29.000 091 21249.43 243.10 42957.43 47926.25 2018-04-01 15:10:30.000 091 21249.46 243.12 42957.43 47926.28 2018-04-01 15:10:31.000 091 21249.49 243.12 42957.42 47926.31 2018-04-01 15:10:32.000 091 21249.55 243.10 42957.43 47926.34 2018-04-01 15:10:33.000 091 21249.60 243.07 42957.44 47926.36 2018-04-01 15:10:34.000 091 21249.68 243.05 42957.47 47926.42 2018-04-01 15:10:35.000 091 21249.72 243.05 42957.47 47926.43 2018-04-01 15:10:36.000 091 21249.81 243.07 42957.43 47926.47 2018-04-01 15:10:37.000 091 21249.82 243.12 42957.45 47926.51 2018-04-01 15:10:38.000 091 21249.84 243.13 42957.47 47926.51 2018-04-01 15:10:39.000 091 21249.82 243.12 42957.43 47926.53 2018-04-01 15:10:40.000 091 21249.77 243.10 42957.45 47926.49 2018-04-01 15:10:41.000 091 21249.74 243.08 42957.49 47926.50 2018-04-01 15:10:42.000 091 21249.72 243.09 42957.50 47926.49 2018-04-01 15:10:43.000 091 21249.72 243.07 42957.51 47926.50 2018-04-01 15:10:44.000 091 21249.68 243.08 42957.53 47926.49 2018-04-01 15:10:45.000 091 21249.65 243.10 42957.50 47926.49 2018-04-01 15:10:46.000 091 21249.62 243.10 42957.54 47926.48 2018-04-01 15:10:47.000 091 21249.61 243.10 42957.56 47926.50 2018-04-01 15:10:48.000 091 21249.59 243.11 42957.55 47926.46 2018-04-01 15:10:49.000 091 21249.58 243.13 42957.53 47926.47 2018-04-01 15:10:50.000 091 21249.58 243.13 42957.53 47926.47 2018-04-01 15:10:51.000 091 21249.59 243.10 42957.54 47926.48 2018-04-01 15:10:52.000 091 21249.58 243.11 42957.53 47926.47 2018-04-01 15:10:53.000 091 21249.56 243.10 42957.54 47926.47 2018-04-01 15:10:54.000 091 21249.56 243.09 42957.57 47926.45 2018-04-01 15:10:55.000 091 21249.56 243.05 42957.57 47926.46 2018-04-01 15:10:56.000 091 21249.56 243.04 42957.58 47926.46 2018-04-01 15:10:57.000 091 21249.56 243.07 42957.57 47926.47 2018-04-01 15:10:58.000 091 21249.57 243.09 42957.52 47926.49 2018-04-01 15:10:59.000 091 21249.58 243.13 42957.50 47926.49 2018-04-01 15:11:00.000 091 21249.62 243.14 42957.51 47926.51 2018-04-01 15:11:01.000 091 21249.65 243.14 42957.50 47926.52 2018-04-01 15:11:02.000 091 21249.66 243.16 42957.50 47926.51 2018-04-01 15:11:03.000 091 21249.71 243.17 42957.50 47926.53 2018-04-01 15:11:04.000 091 21249.77 243.18 42957.49 47926.53 2018-04-01 15:11:05.000 091 21249.84 243.19 42957.46 47926.56 2018-04-01 15:11:06.000 091 21249.94 243.18 42957.50 47926.60 2018-04-01 15:11:07.000 091 21250.00 243.21 42957.50 47926.61 2018-04-01 15:11:08.000 091 21250.06 243.22 42957.50 47926.67 2018-04-01 15:11:09.000 091 21250.16 243.24 42957.50 47926.68 2018-04-01 15:11:10.000 091 21250.21 243.28 42957.49 47926.74 2018-04-01 15:11:11.000 091 21250.29 243.30 42957.51 47926.78 2018-04-01 15:11:12.000 091 21250.38 243.29 42957.52 47926.84 2018-04-01 15:11:13.000 091 21250.45 243.28 42957.52 47926.85 2018-04-01 15:11:14.000 091 21250.49 243.26 42957.56 47926.93 2018-04-01 15:11:15.000 091 21250.53 243.20 42957.63 47926.97 2018-04-01 15:11:16.000 091 21250.54 243.18 42957.64 47927.02 2018-04-01 15:11:17.000 091 21250.57 243.15 42957.66 47927.02 2018-04-01 15:11:18.000 091 21250.56 243.14 42957.68 47927.08 2018-04-01 15:11:19.000 091 21250.49 243.12 42957.69 47927.06 2018-04-01 15:11:20.000 091 21250.46 243.09 42957.71 47927.08 2018-04-01 15:11:21.000 091 21250.43 243.07 42957.72 47927.06 2018-04-01 15:11:22.000 091 21250.39 243.07 42957.71 47927.05 2018-04-01 15:11:23.000 091 21250.36 243.05 42957.70 47927.03 2018-04-01 15:11:24.000 091 21250.29 243.08 42957.67 47926.99 2018-04-01 15:11:25.000 091 21250.25 243.05 42957.70 47926.99 2018-04-01 15:11:26.000 091 21250.24 243.07 42957.71 47926.96 2018-04-01 15:11:27.000 091 21250.20 243.06 42957.68 47926.96 2018-04-01 15:11:28.000 091 21250.18 243.07 42957.71 47926.94 2018-04-01 15:11:29.000 091 21250.16 243.06 42957.70 47926.94 2018-04-01 15:11:30.000 091 21250.17 243.05 42957.72 47926.92 2018-04-01 15:11:31.000 091 21250.17 243.03 42957.74 47926.91 2018-04-01 15:11:32.000 091 21250.15 243.04 42957.73 47926.91 2018-04-01 15:11:33.000 091 21250.12 243.05 42957.72 47926.95 2018-04-01 15:11:34.000 091 21250.15 243.08 42957.75 47926.92 2018-04-01 15:11:35.000 091 21250.15 243.10 42957.75 47926.94 2018-04-01 15:11:36.000 091 21250.11 243.07 42957.76 47926.96 2018-04-01 15:11:37.000 091 21250.08 243.07 42957.80 47926.95 2018-04-01 15:11:38.000 091 21250.04 243.05 42957.79 47926.93 2018-04-01 15:11:39.000 091 21249.97 243.04 42957.79 47926.93 2018-04-01 15:11:40.000 091 21249.96 243.05 42957.79 47926.91 2018-04-01 15:11:41.000 091 21249.90 243.05 42957.81 47926.91 2018-04-01 15:11:42.000 091 21249.79 243.06 42957.82 47926.91 2018-04-01 15:11:43.000 091 21249.72 243.04 42957.81 47926.88 2018-04-01 15:11:44.000 091 21249.64 243.07 42957.84 47926.81 2018-04-01 15:11:45.000 091 21249.54 243.08 42957.85 47926.80 2018-04-01 15:11:46.000 091 21249.43 243.06 42957.85 47926.75 2018-04-01 15:11:47.000 091 21249.33 243.05 42957.87 47926.73 2018-04-01 15:11:48.000 091 21249.27 243.09 42957.85 47926.69 2018-04-01 15:11:49.000 091 21249.16 243.11 42957.86 47926.66 2018-04-01 15:11:50.000 091 21249.07 243.15 42957.86 47926.63 2018-04-01 15:11:51.000 091 21249.00 243.18 42957.85 47926.58 2018-04-01 15:11:52.000 091 21248.91 243.21 42957.85 47926.52 2018-04-01 15:11:53.000 091 21248.85 243.22 42957.87 47926.51 2018-04-01 15:11:54.000 091 21248.79 243.25 42957.86 47926.47 2018-04-01 15:11:55.000 091 21248.72 243.32 42957.81 47926.44 2018-04-01 15:11:56.000 091 21248.69 243.35 42957.84 47926.41 2018-04-01 15:11:57.000 091 21248.64 243.39 42957.82 47926.40 2018-04-01 15:11:58.000 091 21248.63 243.43 42957.82 47926.37 2018-04-01 15:11:59.000 091 21248.62 243.46 42957.80 47926.34 2018-04-01 15:12:00.000 091 21248.63 243.46 42957.77 47926.32 2018-04-01 15:12:01.000 091 21248.65 243.46 42957.75 47926.31 2018-04-01 15:12:02.000 091 21248.69 243.47 42957.76 47926.32 2018-04-01 15:12:03.000 091 21248.72 243.48 42957.75 47926.33 2018-04-01 15:12:04.000 091 21248.76 243.49 42957.73 47926.32 2018-04-01 15:12:05.000 091 21248.82 243.51 42957.75 47926.35 2018-04-01 15:12:06.000 091 21248.87 243.51 42957.76 47926.40 2018-04-01 15:12:07.000 091 21248.94 243.50 42957.72 47926.39 2018-04-01 15:12:08.000 091 21248.97 243.52 42957.74 47926.42 2018-04-01 15:12:09.000 091 21249.01 243.55 42957.73 47926.45 2018-04-01 15:12:10.000 091 21249.08 243.53 42957.69 47926.45 2018-04-01 15:12:11.000 091 21249.13 243.50 42957.71 47926.48 2018-04-01 15:12:12.000 091 21249.17 243.44 42957.73 47926.47 2018-04-01 15:12:13.000 091 21249.19 243.41 42957.73 47926.53 2018-04-01 15:12:14.000 091 21249.20 243.37 42957.75 47926.55 2018-04-01 15:12:15.000 091 21249.25 243.32 42957.77 47926.56 2018-04-01 15:12:16.000 091 21249.25 243.26 42957.81 47926.57 2018-04-01 15:12:17.000 091 21249.25 243.24 42957.81 47926.62 2018-04-01 15:12:18.000 091 21249.31 243.23 42957.83 47926.65 2018-04-01 15:12:19.000 091 21249.38 243.22 42957.84 47926.67 2018-04-01 15:12:20.000 091 21249.45 243.23 42957.81 47926.70 2018-04-01 15:12:21.000 091 21249.49 243.21 42957.79 47926.70 2018-04-01 15:12:22.000 091 21249.55 243.19 42957.79 47926.74 2018-04-01 15:12:23.000 091 21249.58 243.17 42957.81 47926.72 2018-04-01 15:12:24.000 091 21249.60 243.14 42957.80 47926.74 2018-04-01 15:12:25.000 091 21249.63 243.17 42957.77 47926.78 2018-04-01 15:12:26.000 091 21249.70 243.17 42957.78 47926.77 2018-04-01 15:12:27.000 091 21249.68 243.18 42957.83 47926.77 2018-04-01 15:12:28.000 091 21249.65 243.21 42957.83 47926.79 2018-04-01 15:12:29.000 091 21249.67 243.24 42957.82 47926.79 2018-04-01 15:12:30.000 091 21249.65 243.29 42957.83 47926.79 2018-04-01 15:12:31.000 091 21249.61 243.35 42957.78 47926.78 2018-04-01 15:12:32.000 091 21249.56 243.38 42957.83 47926.78 2018-04-01 15:12:33.000 091 21249.56 243.43 42957.81 47926.75 2018-04-01 15:12:34.000 091 21249.47 243.51 42957.81 47926.73 2018-04-01 15:12:35.000 091 21249.42 243.54 42957.77 47926.70 2018-04-01 15:12:36.000 091 21249.40 243.58 42957.76 47926.69 2018-04-01 15:12:37.000 091 21249.38 243.61 42957.79 47926.65 2018-04-01 15:12:38.000 091 21249.35 243.66 42957.75 47926.62 2018-04-01 15:12:39.000 091 21249.33 243.70 42957.74 47926.60 2018-04-01 15:12:40.000 091 21249.33 243.76 42957.72 47926.59 2018-04-01 15:12:41.000 091 21249.31 243.78 42957.72 47926.56 2018-04-01 15:12:42.000 091 21249.31 243.80 42957.67 47926.56 2018-04-01 15:12:43.000 091 21249.27 243.83 42957.65 47926.52 2018-04-01 15:12:44.000 091 21249.27 243.86 42957.66 47926.53 2018-04-01 15:12:45.000 091 21249.27 243.91 42957.64 47926.52 2018-04-01 15:12:46.000 091 21249.27 243.98 42957.60 47926.50 2018-04-01 15:12:47.000 091 21249.26 244.06 42957.57 47926.44 2018-04-01 15:12:48.000 091 21249.22 244.11 42957.55 47926.41 2018-04-01 15:12:49.000 091 21249.19 244.15 42957.54 47926.37 2018-04-01 15:12:50.000 091 21249.16 244.15 42957.49 47926.34 2018-04-01 15:12:51.000 091 21249.14 244.14 42957.46 47926.30 2018-04-01 15:12:52.000 091 21249.11 244.13 42957.44 47926.27 2018-04-01 15:12:53.000 091 21249.07 244.12 42957.47 47926.23 2018-04-01 15:12:54.000 091 21249.04 244.11 42957.43 47926.23 2018-04-01 15:12:55.000 091 21249.00 244.08 42957.42 47926.21 2018-04-01 15:12:56.000 091 21248.98 244.04 42957.43 47926.18 2018-04-01 15:12:57.000 091 21248.97 243.98 42957.44 47926.19 2018-04-01 15:12:58.000 091 21249.00 243.94 42957.46 47926.18 2018-04-01 15:12:59.000 091 21248.99 243.93 42957.45 47926.18 2018-04-01 15:13:00.000 091 21249.06 243.88 42957.44 47926.22 2018-04-01 15:13:01.000 091 21249.10 243.83 42957.46 47926.21 2018-04-01 15:13:02.000 091 21249.18 243.77 42957.48 47926.25 2018-04-01 15:13:03.000 091 21249.24 243.74 42957.48 47926.30 2018-04-01 15:13:04.000 091 21249.34 243.69 42957.47 47926.34 2018-04-01 15:13:05.000 091 21249.44 243.61 42957.51 47926.37 2018-04-01 15:13:06.000 091 21249.54 243.57 42957.57 47926.44 2018-04-01 15:13:07.000 091 21249.61 243.53 42957.57 47926.52 2018-04-01 15:13:08.000 091 21249.73 243.49 42957.56 47926.56 2018-04-01 15:13:09.000 091 21249.82 243.47 42957.56 47926.63 2018-04-01 15:13:10.000 091 21249.86 243.48 42957.59 47926.67 2018-04-01 15:13:11.000 091 21249.91 243.46 42957.61 47926.71 2018-04-01 15:13:12.000 091 21249.98 243.43 42957.61 47926.71 2018-04-01 15:13:13.000 091 21250.00 243.42 42957.60 47926.77 2018-04-01 15:13:14.000 091 21250.02 243.40 42957.62 47926.79 2018-04-01 15:13:15.000 091 21250.07 243.37 42957.61 47926.79 2018-04-01 15:13:16.000 091 21250.06 243.35 42957.59 47926.80 2018-04-01 15:13:17.000 091 21250.03 243.33 42957.60 47926.80 2018-04-01 15:13:18.000 091 21250.04 243.32 42957.61 47926.79 2018-04-01 15:13:19.000 091 21250.01 243.28 42957.64 47926.82 2018-04-01 15:13:20.000 091 21250.00 243.25 42957.63 47926.79 2018-04-01 15:13:21.000 091 21250.03 243.25 42957.61 47926.79 2018-04-01 15:13:22.000 091 21250.00 243.25 42957.59 47926.77 2018-04-01 15:13:23.000 091 21250.00 243.23 42957.60 47926.78 2018-04-01 15:13:24.000 091 21249.97 243.25 42957.62 47926.76 2018-04-01 15:13:25.000 091 21249.98 243.28 42957.60 47926.76 2018-04-01 15:13:26.000 091 21249.96 243.31 42957.58 47926.75 2018-04-01 15:13:27.000 091 21249.92 243.35 42957.57 47926.70 2018-04-01 15:13:28.000 091 21249.93 243.36 42957.53 47926.70 2018-04-01 15:13:29.000 091 21249.93 243.36 42957.54 47926.67 2018-04-01 15:13:30.000 091 21249.94 243.38 42957.54 47926.68 2018-04-01 15:13:31.000 091 21250.00 243.37 42957.53 47926.67 2018-04-01 15:13:32.000 091 21249.99 243.35 42957.54 47926.71 2018-04-01 15:13:33.000 091 21249.98 243.34 42957.56 47926.70 2018-04-01 15:13:34.000 091 21249.98 243.31 42957.59 47926.72 2018-04-01 15:13:35.000 091 21249.97 243.29 42957.56 47926.71 2018-04-01 15:13:36.000 091 21249.95 243.28 42957.56 47926.73 2018-04-01 15:13:37.000 091 21250.02 243.22 42957.57 47926.76 2018-04-01 15:13:38.000 091 21250.04 243.19 42957.60 47926.76 2018-04-01 15:13:39.000 091 21250.13 243.13 42957.64 47926.82 2018-04-01 15:13:40.000 091 21250.16 243.10 42957.68 47926.84 2018-04-01 15:13:41.000 091 21250.22 243.08 42957.68 47926.90 2018-04-01 15:13:42.000 091 21250.27 243.03 42957.71 47926.92 2018-04-01 15:13:43.000 091 21250.32 242.97 42957.71 47926.96 2018-04-01 15:13:44.000 091 21250.36 242.98 42957.71 47926.99 2018-04-01 15:13:45.000 091 21250.43 242.96 42957.71 47927.00 2018-04-01 15:13:46.000 091 21250.45 242.91 42957.72 47927.03 2018-04-01 15:13:47.000 091 21250.42 242.91 42957.76 47927.06 2018-04-01 15:13:48.000 091 21250.42 242.89 42957.76 47927.08 2018-04-01 15:13:49.000 091 21250.41 242.84 42957.75 47927.06 2018-04-01 15:13:50.000 091 21250.33 242.83 42957.75 47927.07 2018-04-01 15:13:51.000 091 21250.28 242.81 42957.76 47927.04 2018-04-01 15:13:52.000 091 21250.25 242.78 42957.80 47927.05 2018-04-01 15:13:53.000 091 21250.18 242.73 42957.80 47927.06 2018-04-01 15:13:54.000 091 21250.12 242.69 42957.85 47927.05 2018-04-01 15:13:55.000 091 21250.03 242.69 42957.88 47927.04 2018-04-01 15:13:56.000 091 21249.97 242.68 42957.91 47927.02 2018-04-01 15:13:57.000 091 21249.91 242.66 42957.90 47927.00 2018-04-01 15:13:58.000 091 21249.89 242.69 42957.91 47927.00 2018-04-01 15:13:59.000 091 21249.87 242.70 42957.92 47926.99 2018-04-01 15:14:00.000 091 21249.86 242.74 42957.88 47927.01 2018-04-01 15:14:01.000 091 21249.87 242.75 42957.94 47926.96 2018-04-01 15:14:02.000 091 21249.84 242.74 42957.95 47926.97 2018-04-01 15:14:03.000 091 21249.81 242.76 42957.92 47926.96 2018-04-01 15:14:04.000 091 21249.83 242.79 42957.91 47926.98 2018-04-01 15:14:05.000 091 21249.82 242.83 42957.89 47926.96 2018-04-01 15:14:06.000 091 21249.77 242.86 42957.90 47926.94 2018-04-01 15:14:07.000 091 21249.78 242.89 42957.89 47926.91 2018-04-01 15:14:08.000 091 21249.77 242.89 42957.89 47926.92 2018-04-01 15:14:09.000 091 21249.78 242.87 42957.93 47926.94 2018-04-01 15:14:10.000 091 21249.80 242.92 42957.91 47926.92 2018-04-01 15:14:11.000 091 21249.82 242.96 42957.92 47926.94 2018-04-01 15:14:12.000 091 21249.83 242.98 42957.93 47926.96 2018-04-01 15:14:13.000 091 21249.83 242.99 42957.91 47926.93 2018-04-01 15:14:14.000 091 21249.84 243.05 42957.90 47926.95 2018-04-01 15:14:15.000 091 21249.85 243.05 42957.91 47926.94 2018-04-01 15:14:16.000 091 21249.86 243.04 42957.92 47926.94 2018-04-01 15:14:17.000 091 21249.84 243.07 42957.91 47926.95 2018-04-01 15:14:18.000 091 21249.85 243.11 42957.89 47926.94 2018-04-01 15:14:19.000 091 21249.85 243.16 42957.90 47926.93 2018-04-01 15:14:20.000 091 21249.88 243.18 42957.89 47926.94 2018-04-01 15:14:21.000 091 21249.90 243.21 42957.93 47926.95 2018-04-01 15:14:22.000 091 21249.88 243.23 42957.92 47926.98 2018-04-01 15:14:23.000 091 21249.90 243.23 42957.93 47926.99 2018-04-01 15:14:24.000 091 21249.90 243.24 42957.97 47926.98 2018-04-01 15:14:25.000 091 21249.90 243.28 42957.98 47927.01 2018-04-01 15:14:26.000 091 21249.90 243.31 42957.96 47927.00 2018-04-01 15:14:27.000 091 21249.89 243.28 42957.95 47927.00 2018-04-01 15:14:28.000 091 21249.88 243.28 42957.93 47927.01 2018-04-01 15:14:29.000 091 21249.87 243.29 42958.03 47927.00 2018-04-01 15:14:30.000 091 21249.86 243.29 42958.00 47927.01 2018-04-01 15:14:31.000 091 21249.88 243.31 42957.99 47927.01 2018-04-01 15:14:32.000 091 21249.90 243.29 42957.97 47927.00 2018-04-01 15:14:33.000 091 21249.92 243.25 42957.93 47927.05 2018-04-01 15:14:34.000 091 21249.97 243.23 42957.91 47927.02 2018-04-01 15:14:35.000 091 21249.99 243.24 42957.91 47927.05 2018-04-01 15:14:36.000 091 21250.06 243.17 42957.90 47927.06 2018-04-01 15:14:37.000 091 21250.12 243.14 42957.93 47927.07 2018-04-01 15:14:38.000 091 21250.19 243.07 42957.95 47927.10 2018-04-01 15:14:39.000 091 21250.30 243.05 42957.94 47927.17 2018-04-01 15:14:40.000 091 21250.38 243.00 42957.95 47927.20 2018-04-01 15:14:41.000 091 21250.49 242.95 42957.98 47927.24 2018-04-01 15:14:42.000 091 21250.53 242.93 42958.00 47927.32 2018-04-01 15:14:43.000 091 21250.61 242.89 42958.03 47927.40 2018-04-01 15:14:44.000 091 21250.66 242.87 42958.04 47927.42 2018-04-01 15:14:45.000 091 21250.72 242.88 42958.06 47927.48 2018-04-01 15:14:46.000 091 21250.77 242.88 42958.06 47927.50 2018-04-01 15:14:47.000 091 21250.83 242.90 42958.06 47927.52 2018-04-01 15:14:48.000 091 21250.84 242.91 42958.01 47927.51 2018-04-01 15:14:49.000 091 21250.82 242.94 42958.05 47927.52 2018-04-01 15:14:50.000 091 21250.84 242.98 42958.04 47927.52 2018-04-01 15:14:51.000 091 21250.84 242.99 42958.01 47927.51 2018-04-01 15:14:52.000 091 21250.81 243.04 42958.01 47927.49 2018-04-01 15:14:53.000 091 21250.77 243.04 42958.03 47927.51 2018-04-01 15:14:54.000 091 21250.74 243.09 42958.03 47927.47 2018-04-01 15:14:55.000 091 21250.68 243.14 42958.03 47927.44 2018-04-01 15:14:56.000 091 21250.61 243.20 42958.02 47927.42 2018-04-01 15:14:57.000 091 21250.57 243.22 42957.97 47927.41 2018-04-01 15:14:58.000 091 21250.52 243.27 42957.98 47927.37 2018-04-01 15:14:59.000 091 21250.48 243.31 42958.02 47927.36 2018-04-01 15:15:00.000 091 21250.44 243.34 42958.00 47927.36 2018-04-01 15:15:01.000 091 21250.42 243.37 42957.96 47927.31 2018-04-01 15:15:02.000 091 21250.41 243.39 42957.96 47927.28 2018-04-01 15:15:03.000 091 21250.40 243.41 42957.98 47927.31 2018-04-01 15:15:04.000 091 21250.39 243.42 42958.02 47927.28 2018-04-01 15:15:05.000 091 21250.37 243.43 42958.00 47927.26 2018-04-01 15:15:06.000 091 21250.38 243.43 42958.01 47927.27 2018-04-01 15:15:07.000 091 21250.38 243.40 42957.96 47927.25 2018-04-01 15:15:08.000 091 21250.38 243.38 42957.97 47927.29 2018-04-01 15:15:09.000 091 21250.43 243.37 42957.99 47927.29 2018-04-01 15:15:10.000 091 21250.43 243.36 42958.02 47927.30 2018-04-01 15:15:11.000 091 21250.42 243.38 42958.03 47927.28 2018-04-01 15:15:12.000 091 21250.46 243.36 42958.04 47927.30 2018-04-01 15:15:13.000 091 21250.45 243.34 42957.99 47927.33 2018-04-01 15:15:14.000 091 21250.44 243.32 42958.01 47927.35 2018-04-01 15:15:15.000 091 21250.48 243.32 42958.01 47927.33 2018-04-01 15:15:16.000 091 21250.45 243.32 42957.99 47927.32 2018-04-01 15:15:17.000 091 21250.48 243.29 42958.00 47927.33 2018-04-01 15:15:18.000 091 21250.48 243.28 42958.05 47927.32 2018-04-01 15:15:19.000 091 21250.46 243.28 42958.01 47927.33 2018-04-01 15:15:20.000 091 21250.47 243.28 42957.99 47927.36 2018-04-01 15:15:21.000 091 21250.46 243.27 42958.01 47927.34 2018-04-01 15:15:22.000 091 21250.46 243.31 42958.04 47927.36 2018-04-01 15:15:23.000 091 21250.42 243.35 42958.02 47927.34 2018-04-01 15:15:24.000 091 21250.40 243.38 42958.02 47927.33 2018-04-01 15:15:25.000 091 21250.37 243.39 42958.03 47927.34 2018-04-01 15:15:26.000 091 21250.33 243.41 42958.05 47927.31 2018-04-01 15:15:27.000 091 21250.26 243.47 42958.00 47927.28 2018-04-01 15:15:28.000 091 21250.21 243.50 42958.02 47927.29 2018-04-01 15:15:29.000 091 21250.14 243.54 42958.00 47927.25 2018-04-01 15:15:30.000 091 21250.04 243.59 42958.03 47927.20 2018-04-01 15:15:31.000 091 21249.93 243.63 42958.00 47927.17 2018-04-01 15:15:32.000 091 21249.86 243.67 42958.00 47927.12 2018-04-01 15:15:33.000 091 21249.73 243.70 42957.99 47927.07 2018-04-01 15:15:34.000 091 21249.67 243.74 42958.02 47927.06 2018-04-01 15:15:35.000 091 21249.62 243.75 42957.99 47926.99 2018-04-01 15:15:36.000 091 21249.52 243.80 42957.99 47926.97 2018-04-01 15:15:37.000 091 21249.45 243.82 42957.97 47926.92 2018-04-01 15:15:38.000 091 21249.33 243.82 42957.97 47926.89 2018-04-01 15:15:39.000 091 21249.26 243.82 42957.96 47926.82 2018-04-01 15:15:40.000 091 21249.21 243.84 42957.98 47926.82 2018-04-01 15:15:41.000 091 21249.20 243.81 42958.01 47926.77 2018-04-01 15:15:42.000 091 21249.16 243.85 42958.02 47926.75 2018-04-01 15:15:43.000 091 21249.19 243.85 42957.97 47926.75 2018-04-01 15:15:44.000 091 21249.20 243.82 42957.94 47926.77 2018-04-01 15:15:45.000 091 21249.25 243.79 42957.94 47926.70 2018-04-01 15:15:46.000 091 21249.29 243.76 42957.96 47926.72 2018-04-01 15:15:47.000 091 21249.35 243.73 42957.93 47926.75 2018-04-01 15:15:48.000 091 21249.40 243.65 42957.92 47926.78 2018-04-01 15:15:49.000 091 21249.46 243.60 42957.93 47926.83 2018-04-01 15:15:50.000 091 21249.57 243.54 42957.98 47926.84 2018-04-01 15:15:51.000 091 21249.62 243.50 42957.98 47926.89 2018-04-01 15:15:52.000 091 21249.70 243.42 42958.01 47926.92 2018-04-01 15:15:53.000 091 21249.75 243.37 42957.99 47927.00 2018-04-01 15:15:54.000 091 21249.81 243.28 42957.98 47927.04 2018-04-01 15:15:55.000 091 21249.84 243.23 42958.01 47927.06 2018-04-01 15:15:56.000 091 21249.86 243.21 42958.04 47927.09 2018-04-01 15:15:57.000 091 21249.88 243.20 42958.02 47927.11 2018-04-01 15:15:58.000 091 21249.91 243.19 42958.02 47927.13 2018-04-01 15:15:59.000 091 21249.96 243.19 42958.06 47927.15 2018-04-01 15:16:00.000 091 21249.99 243.16 42958.04 47927.17 2018-04-01 15:16:01.000 091 21250.03 243.17 42958.07 47927.18 2018-04-01 15:16:02.000 091 21250.03 243.15 42958.11 47927.23 2018-04-01 15:16:03.000 091 21250.03 243.15 42958.12 47927.21 2018-04-01 15:16:04.000 091 21250.03 243.13 42958.13 47927.25 2018-04-01 15:16:05.000 091 21250.08 243.12 42958.17 47927.27 2018-04-01 15:16:06.000 091 21250.14 243.12 42958.18 47927.30 2018-04-01 15:16:07.000 091 21250.19 243.14 42958.16 47927.32 2018-04-01 15:16:08.000 091 21250.22 243.19 42958.17 47927.33 2018-04-01 15:16:09.000 091 21250.24 243.23 42958.16 47927.35 2018-04-01 15:16:10.000 091 21250.27 243.28 42958.17 47927.34 2018-04-01 15:16:11.000 091 21250.27 243.30 42958.14 47927.35 2018-04-01 15:16:12.000 091 21250.28 243.33 42958.13 47927.34 2018-04-01 15:16:13.000 091 21250.32 243.38 42958.07 47927.32 2018-04-01 15:16:14.000 091 21250.34 243.43 42958.04 47927.29 2018-04-01 15:16:15.000 091 21250.32 243.49 42958.03 47927.29 2018-04-01 15:16:16.000 091 21250.30 243.53 42957.99 47927.27 2018-04-01 15:16:17.000 091 21250.27 243.54 42958.00 47927.23 2018-04-01 15:16:18.000 091 21250.25 243.53 42957.96 47927.20 2018-04-01 15:16:19.000 091 21250.24 243.53 42957.98 47927.20 2018-04-01 15:16:20.000 091 21250.23 243.50 42957.95 47927.19 2018-04-01 15:16:21.000 091 21250.19 243.45 42957.94 47927.17 2018-04-01 15:16:22.000 091 21250.12 243.44 42957.96 47927.13 2018-04-01 15:16:23.000 091 21250.10 243.43 42957.98 47927.15 2018-04-01 15:16:24.000 091 21250.07 243.43 42957.98 47927.15 2018-04-01 15:16:25.000 091 21250.09 243.44 42957.95 47927.15 2018-04-01 15:16:26.000 091 21250.08 243.46 42957.98 47927.18 2018-04-01 15:16:27.000 091 21250.06 243.48 42958.00 47927.14 2018-04-01 15:16:28.000 091 21250.05 243.48 42958.00 47927.16 2018-04-01 15:16:29.000 091 21250.04 243.49 42957.98 47927.16 2018-04-01 15:16:30.000 091 21250.01 243.50 42958.00 47927.15 2018-04-01 15:16:31.000 091 21250.01 243.53 42958.00 47927.15 2018-04-01 15:16:32.000 091 21250.04 243.53 42957.98 47927.15 2018-04-01 15:16:33.000 091 21250.06 243.55 42958.01 47927.14 2018-04-01 15:16:34.000 091 21250.09 243.59 42958.01 47927.15 2018-04-01 15:16:35.000 091 21250.08 243.59 42957.99 47927.18 2018-04-01 15:16:36.000 091 21250.09 243.57 42958.00 47927.18 2018-04-01 15:16:37.000 091 21250.14 243.59 42958.02 47927.18 2018-04-01 15:16:38.000 091 21250.19 243.59 42957.99 47927.20 2018-04-01 15:16:39.000 091 21250.20 243.50 42958.00 47927.22 2018-04-01 15:16:40.000 091 21250.25 243.47 42958.02 47927.25 2018-04-01 15:16:41.000 091 21250.26 243.45 42958.01 47927.23 2018-04-01 15:16:42.000 091 21250.30 243.44 42958.04 47927.28 2018-04-01 15:16:43.000 091 21250.33 243.45 42958.05 47927.28 2018-04-01 15:16:44.000 091 21250.35 243.43 42958.07 47927.33 2018-04-01 15:16:45.000 091 21250.39 243.44 42958.09 47927.36 2018-04-01 15:16:46.000 091 21250.44 243.44 42958.06 47927.36 2018-04-01 15:16:47.000 091 21250.47 243.42 42958.07 47927.39 2018-04-01 15:16:48.000 091 21250.46 243.41 42958.05 47927.37 2018-04-01 15:16:49.000 091 21250.44 243.43 42958.06 47927.40 2018-04-01 15:16:50.000 091 21250.45 243.44 42958.07 47927.39 2018-04-01 15:16:51.000 091 21250.39 243.44 42958.07 47927.38 2018-04-01 15:16:52.000 091 21250.34 243.47 42958.07 47927.38 2018-04-01 15:16:53.000 091 21250.30 243.49 42958.07 47927.32 2018-04-01 15:16:54.000 091 21250.28 243.49 42958.06 47927.35 2018-04-01 15:16:55.000 091 21250.25 243.52 42958.02 47927.31 2018-04-01 15:16:56.000 091 21250.22 243.54 42958.06 47927.31 2018-04-01 15:16:57.000 091 21250.21 243.57 42958.06 47927.30 2018-04-01 15:16:58.000 091 21250.17 243.61 42958.03 47927.27 2018-04-01 15:16:59.000 091 21250.14 243.65 42958.01 47927.27 2018-04-01 15:17:00.000 091 21250.11 243.65 42958.00 47927.24 2018-04-01 15:17:01.000 091 21250.04 243.68 42958.03 47927.21 2018-04-01 15:17:02.000 091 21250.01 243.72 42958.05 47927.23 2018-04-01 15:17:03.000 091 21250.02 243.76 42958.05 47927.21 2018-04-01 15:17:04.000 091 21250.05 243.79 42958.09 47927.20 2018-04-01 15:17:05.000 091 21250.02 243.82 42958.07 47927.19 2018-04-01 15:17:06.000 091 21249.98 243.85 42958.05 47927.21 2018-04-01 15:17:07.000 091 21249.97 243.86 42958.06 47927.20 2018-04-01 15:17:08.000 091 21249.94 243.89 42958.06 47927.19 2018-04-01 15:17:09.000 091 21249.92 243.93 42958.04 47927.16 2018-04-01 15:17:10.000 091 21249.89 243.93 42958.04 47927.15 2018-04-01 15:17:11.000 091 21249.84 243.93 42958.02 47927.14 2018-04-01 15:17:12.000 091 21249.78 243.93 42958.02 47927.08 2018-04-01 15:17:13.000 091 21249.72 243.95 42958.00 47927.09 2018-04-01 15:17:14.000 091 21249.66 243.94 42958.00 47927.05 2018-04-01 15:17:15.000 091 21249.63 243.89 42958.00 47927.01 2018-04-01 15:17:16.000 091 21249.55 243.88 42958.01 47927.00 2018-04-01 15:17:17.000 091 21249.50 243.87 42958.04 47926.96 2018-04-01 15:17:18.000 091 21249.41 243.86 42958.04 47926.93 2018-04-01 15:17:19.000 091 21249.36 243.85 42958.03 47926.91 2018-04-01 15:17:20.000 091 21249.30 243.80 42958.08 47926.87 2018-04-01 15:17:21.000 091 21249.20 243.81 42958.02 47926.84 2018-04-01 15:17:22.000 091 21249.16 243.82 42958.07 47926.82 2018-04-01 15:17:23.000 091 21249.09 243.82 42958.06 47926.80 2018-04-01 15:17:24.000 091 21249.06 243.77 42958.02 47926.78 2018-04-01 15:17:25.000 091 21249.04 243.76 42958.05 47926.75 2018-04-01 15:17:26.000 091 21249.01 243.77 42958.05 47926.77 2018-04-01 15:17:27.000 091 21248.99 243.73 42958.07 47926.77 2018-04-01 15:17:28.000 091 21248.98 243.70 42958.07 47926.74 2018-04-01 15:17:29.000 091 21249.00 243.67 42958.07 47926.73 2018-04-01 15:17:30.000 091 21248.98 243.63 42958.07 47926.77 2018-04-01 15:17:31.000 091 21249.06 243.58 42958.09 47926.76 2018-04-01 15:17:32.000 091 21249.12 243.56 42958.11 47926.80 2018-04-01 15:17:33.000 091 21249.19 243.52 42958.10 47926.81 2018-04-01 15:17:34.000 091 21249.27 243.54 42958.08 47926.85 2018-04-01 15:17:35.000 091 21249.36 243.50 42958.11 47926.90 2018-04-01 15:17:36.000 091 21249.51 243.47 42958.13 47926.95 2018-04-01 15:17:37.000 091 21249.60 243.47 42958.11 47927.00 2018-04-01 15:17:38.000 091 21249.70 243.44 42958.09 47927.04 2018-04-01 15:17:39.000 091 21249.81 243.39 42958.08 47927.08 2018-04-01 15:17:40.000 091 21249.89 243.39 42958.08 47927.12 2018-04-01 15:17:41.000 091 21249.97 243.35 42958.11 47927.17 2018-04-01 15:17:42.000 091 21250.07 243.31 42958.09 47927.24 2018-04-01 15:17:43.000 091 21250.14 243.28 42958.09 47927.26 2018-04-01 15:17:44.000 091 21250.17 243.27 42958.12 47927.31 2018-04-01 15:17:45.000 091 21250.18 243.28 42958.12 47927.32 2018-04-01 15:17:46.000 091 21250.23 243.25 42958.14 47927.34 2018-04-01 15:17:47.000 091 21250.24 243.23 42958.17 47927.33 2018-04-01 15:17:48.000 091 21250.29 243.25 42958.16 47927.38 2018-04-01 15:17:49.000 091 21250.32 243.30 42958.15 47927.40 2018-04-01 15:17:50.000 091 21250.36 243.32 42958.16 47927.38 2018-04-01 15:17:51.000 091 21250.40 243.37 42958.16 47927.42 2018-04-01 15:17:52.000 091 21250.45 243.44 42958.13 47927.42 2018-04-01 15:17:53.000 091 21250.45 243.49 42958.13 47927.44 2018-04-01 15:17:54.000 091 21250.53 243.51 42958.13 47927.46 2018-04-01 15:17:55.000 091 21250.55 243.52 42958.14 47927.46 2018-04-01 15:17:56.000 091 21250.56 243.53 42958.16 47927.46 2018-04-01 15:17:57.000 091 21250.59 243.54 42958.16 47927.51 2018-04-01 15:17:58.000 091 21250.62 243.55 42958.15 47927.51 2018-04-01 15:17:59.000 091 21250.61 243.54 42958.13 47927.51 2018-04-01 15:18:00.000 091 21250.64 243.53 42958.14 47927.53 2018-04-01 15:18:01.000 091 21250.61 243.51 42958.15 47927.55 2018-04-01 15:18:02.000 091 21250.58 243.51 42958.19 47927.57 2018-04-01 15:18:03.000 091 21250.59 243.52 42958.17 47927.55 2018-04-01 15:18:04.000 091 21250.55 243.53 42958.18 47927.56 2018-04-01 15:18:05.000 091 21250.53 243.55 42958.14 47927.56 2018-04-01 15:18:06.000 091 21250.49 243.58 42958.19 47927.53 2018-04-01 15:18:07.000 091 21250.43 243.61 42958.20 47927.51 2018-04-01 15:18:08.000 091 21250.39 243.65 42958.15 47927.49 2018-04-01 15:18:09.000 091 21250.37 243.66 42958.14 47927.44 2018-04-01 15:18:10.000 091 21250.32 243.69 42958.14 47927.43 2018-04-01 15:18:11.000 091 21250.24 243.72 42958.14 47927.39 2018-04-01 15:18:12.000 091 21250.17 243.72 42958.14 47927.34 2018-04-01 15:18:13.000 091 21250.05 243.74 42958.16 47927.33 2018-04-01 15:18:14.000 091 21249.99 243.78 42958.16 47927.28 2018-04-01 15:18:15.000 091 21249.93 243.79 42958.16 47927.21 2018-04-01 15:18:16.000 091 21249.84 243.81 42958.15 47927.21 2018-04-01 15:18:17.000 091 21249.80 243.80 42958.14 47927.18 2018-04-01 15:18:18.000 091 21249.71 243.79 42958.18 47927.13 2018-04-01 15:18:19.000 091 21249.66 243.78 42958.15 47927.10 2018-04-01 15:18:20.000 091 21249.58 243.75 42958.16 47927.09 2018-04-01 15:18:21.000 091 21249.51 243.70 42958.16 47927.05 2018-04-01 15:18:22.000 091 21249.45 243.68 42958.16 47927.04 2018-04-01 15:18:23.000 091 21249.40 243.64 42958.18 47927.04 2018-04-01 15:18:24.000 091 21249.41 243.61 42958.20 47927.05 2018-04-01 15:18:25.000 091 21249.42 243.59 42958.20 47927.04 2018-04-01 15:18:26.000 091 21249.43 243.57 42958.16 47927.02 2018-04-01 15:18:27.000 091 21249.39 243.52 42958.17 47927.02 2018-04-01 15:18:28.000 091 21249.38 243.49 42958.21 47927.02 2018-04-01 15:18:29.000 091 21249.39 243.44 42958.20 47927.03 2018-04-01 15:18:30.000 091 21249.38 243.43 42958.20 47927.04 2018-04-01 15:18:31.000 091 21249.43 243.42 42958.21 47927.05 2018-04-01 15:18:32.000 091 21249.46 243.39 42958.21 47927.06 2018-04-01 15:18:33.000 091 21249.49 243.37 42958.23 47927.08 2018-04-01 15:18:34.000 091 21249.55 243.35 42958.22 47927.09 2018-04-01 15:18:35.000 091 21249.58 243.34 42958.19 47927.11 2018-04-01 15:18:36.000 091 21249.63 243.33 42958.22 47927.15 2018-04-01 15:18:37.000 091 21249.68 243.30 42958.24 47927.14 2018-04-01 15:18:38.000 091 21249.75 243.27 42958.26 47927.19 2018-04-01 15:18:39.000 091 21249.77 243.24 42958.26 47927.20 2018-04-01 15:18:40.000 091 21249.82 243.23 42958.27 47927.26 2018-04-01 15:18:41.000 091 21249.84 243.24 42958.24 47927.27 2018-04-01 15:18:42.000 091 21249.88 243.24 42958.23 47927.27 2018-04-01 15:18:43.000 091 21249.94 243.23 42958.26 47927.30 2018-04-01 15:18:44.000 091 21249.97 243.23 42958.27 47927.33 2018-04-01 15:18:45.000 091 21250.00 243.27 42958.28 47927.33 2018-04-01 15:18:46.000 091 21250.02 243.28 42958.27 47927.36 2018-04-01 15:18:47.000 091 21250.06 243.28 42958.26 47927.36 2018-04-01 15:18:48.000 091 21250.09 243.31 42958.25 47927.40 2018-04-01 15:18:49.000 091 21250.13 243.34 42958.24 47927.36 2018-04-01 15:18:50.000 091 21250.12 243.37 42958.24 47927.40 2018-04-01 15:18:51.000 091 21250.16 243.41 42958.26 47927.39 2018-04-01 15:18:52.000 091 21250.21 243.45 42958.25 47927.41 2018-04-01 15:18:53.000 091 21250.21 243.49 42958.23 47927.41 2018-04-01 15:18:54.000 091 21250.23 243.51 42958.22 47927.42 2018-04-01 15:18:55.000 091 21250.24 243.55 42958.23 47927.40 2018-04-01 15:18:56.000 091 21250.23 243.57 42958.24 47927.38 2018-04-01 15:18:57.000 091 21250.16 243.64 42958.24 47927.41 2018-04-01 15:18:58.000 091 21250.12 243.70 42958.24 47927.39 2018-04-01 15:18:59.000 091 21250.10 243.71 42958.22 47927.37 2018-04-01 15:19:00.000 091 21250.05 243.74 42958.21 47927.32 2018-04-01 15:19:01.000 091 21250.05 243.75 42958.23 47927.33 2018-04-01 15:19:02.000 091 21250.00 243.80 42958.21 47927.32 2018-04-01 15:19:03.000 091 21250.02 243.84 42958.19 47927.29 2018-04-01 15:19:04.000 091 21250.02 243.84 42958.15 47927.28 2018-04-01 15:19:05.000 091 21250.06 243.84 42958.09 47927.28 2018-04-01 15:19:06.000 091 21250.10 243.83 42958.10 47927.28 2018-04-01 15:19:07.000 091 21250.09 243.82 42958.10 47927.26 2018-04-01 15:19:08.000 091 21250.12 243.81 42958.10 47927.28 2018-04-01 15:19:09.000 091 21250.16 243.80 42958.07 47927.28 2018-04-01 15:19:10.000 091 21250.14 243.75 42958.10 47927.27 2018-04-01 15:19:11.000 091 21250.14 243.69 42958.11 47927.25 2018-04-01 15:19:12.000 091 21250.17 243.65 42958.15 47927.32 2018-04-01 15:19:13.000 091 21250.18 243.66 42958.15 47927.34 2018-04-01 15:19:14.000 091 21250.21 243.63 42958.15 47927.35 2018-04-01 15:19:15.000 091 21250.23 243.60 42958.14 47927.36 2018-04-01 15:19:16.000 091 21250.25 243.59 42958.14 47927.36 2018-04-01 15:19:17.000 091 21250.26 243.57 42958.17 47927.38 2018-04-01 15:19:18.000 091 21250.30 243.53 42958.16 47927.37 2018-04-01 15:19:19.000 091 21250.30 243.52 42958.17 47927.38 2018-04-01 15:19:20.000 091 21250.30 243.54 42958.18 47927.39 2018-04-01 15:19:21.000 091 21250.34 243.54 42958.20 47927.42 2018-04-01 15:19:22.000 091 21250.39 243.48 42958.17 47927.43 2018-04-01 15:19:23.000 091 21250.40 243.41 42958.20 47927.45 2018-04-01 15:19:24.000 091 21250.40 243.39 42958.20 47927.46 2018-04-01 15:19:25.000 091 21250.39 243.37 42958.24 47927.49 2018-04-01 15:19:26.000 091 21250.37 243.37 42958.23 47927.47 2018-04-01 15:19:27.000 091 21250.39 243.37 42958.23 47927.50 2018-04-01 15:19:28.000 091 21250.41 243.35 42958.23 47927.51 2018-04-01 15:19:29.000 091 21250.40 243.36 42958.24 47927.51 2018-04-01 15:19:30.000 091 21250.44 243.35 42958.28 47927.56 2018-04-01 15:19:31.000 091 21250.46 243.36 42958.29 47927.55 2018-04-01 15:19:32.000 091 21250.46 243.37 42958.27 47927.56 2018-04-01 15:19:33.000 091 21250.47 243.39 42958.28 47927.59 2018-04-01 15:19:34.000 091 21250.49 243.44 42958.25 47927.57 2018-04-01 15:19:35.000 091 21250.49 243.47 42958.22 47927.58 2018-04-01 15:19:36.000 091 21250.57 243.49 42958.25 47927.59 2018-04-01 15:19:37.000 091 21250.62 243.49 42958.24 47927.61 2018-04-01 15:19:38.000 091 21250.64 243.51 42958.23 47927.59 2018-04-01 15:19:39.000 091 21250.67 243.53 42958.23 47927.58 2018-04-01 15:19:40.000 091 21250.70 243.51 42958.21 47927.62 2018-04-01 15:19:41.000 091 21250.70 243.52 42958.21 47927.60 2018-04-01 15:19:42.000 091 21250.70 243.51 42958.26 47927.64 2018-04-01 15:19:43.000 091 21250.71 243.52 42958.21 47927.63 2018-04-01 15:19:44.000 091 21250.69 243.53 42958.22 47927.65 2018-04-01 15:19:45.000 091 21250.68 243.53 42958.25 47927.60 2018-04-01 15:19:46.000 091 21250.65 243.55 42958.26 47927.65 2018-04-01 15:19:47.000 091 21250.60 243.59 42958.29 47927.63 2018-04-01 15:19:48.000 091 21250.57 243.63 42958.26 47927.62 2018-04-01 15:19:49.000 091 21250.52 243.67 42958.25 47927.62 2018-04-01 15:19:50.000 091 21250.46 243.72 42958.27 47927.59 2018-04-01 15:19:51.000 091 21250.37 243.74 42958.26 47927.57 2018-04-01 15:19:52.000 091 21250.28 243.81 42958.26 47927.54 2018-04-01 15:19:53.000 091 21250.23 243.86 42958.28 47927.52 2018-04-01 15:19:54.000 091 21250.19 243.91 42958.24 47927.50 2018-04-01 15:19:55.000 091 21250.15 243.96 42958.23 47927.44 2018-04-01 15:19:56.000 091 21250.15 243.99 42958.22 47927.40 2018-04-01 15:19:57.000 091 21250.11 244.05 42958.21 47927.39 2018-04-01 15:19:58.000 091 21250.07 244.07 42958.21 47927.38 2018-04-01 15:19:59.000 091 21250.02 244.09 42958.22 47927.35 2018-04-01 15:20:00.000 091 21249.99 244.11 42958.19 47927.32 2018-04-01 15:20:01.000 091 21249.93 244.14 42958.16 47927.31 2018-04-01 15:20:02.000 091 21249.89 244.13 42958.15 47927.25 2018-04-01 15:20:03.000 091 21249.82 244.13 42958.19 47927.25 2018-04-01 15:20:04.000 091 21249.77 244.14 42958.18 47927.19 2018-04-01 15:20:05.000 091 21249.70 244.13 42958.19 47927.19 2018-04-01 15:20:06.000 091 21249.63 244.11 42958.23 47927.16 2018-04-01 15:20:07.000 091 21249.61 244.07 42958.21 47927.12 2018-04-01 15:20:08.000 091 21249.56 244.03 42958.22 47927.14 2018-04-01 15:20:09.000 091 21249.52 244.03 42958.25 47927.11 2018-04-01 15:20:10.000 091 21249.48 244.02 42958.24 47927.08 2018-04-01 15:20:11.000 091 21249.47 243.99 42958.23 47927.11 2018-04-01 15:20:12.000 091 21249.45 243.97 42958.22 47927.08 2018-04-01 15:20:13.000 091 21249.41 243.92 42958.23 47927.10 2018-04-01 15:20:14.000 091 21249.38 243.90 42958.26 47927.08 2018-04-01 15:20:15.000 091 21249.36 243.89 42958.26 47927.10 2018-04-01 15:20:16.000 091 21249.34 243.88 42958.24 47927.07 2018-04-01 15:20:17.000 091 21249.32 243.87 42958.27 47927.06 2018-04-01 15:20:18.000 091 21249.29 243.87 42958.27 47927.07 2018-04-01 15:20:19.000 091 21249.28 243.87 42958.24 47927.04 2018-04-01 15:20:20.000 091 21249.27 243.87 42958.22 47927.01 2018-04-01 15:20:21.000 091 21249.25 243.87 42958.25 47927.00 2018-04-01 15:20:22.000 091 21249.32 243.86 42958.23 47926.97 2018-04-01 15:20:23.000 091 21249.32 243.89 42958.22 47927.01 2018-04-01 15:20:24.000 091 21249.30 243.91 42958.22 47927.02 2018-04-01 15:20:25.000 091 21249.29 243.97 42958.20 47926.96 2018-04-01 15:20:26.000 091 21249.30 243.98 42958.19 47926.96 2018-04-01 15:20:27.000 091 21249.31 244.00 42958.18 47926.97 2018-04-01 15:20:28.000 091 21249.29 244.03 42958.11 47926.96 2018-04-01 15:20:29.000 091 21249.31 244.02 42958.15 47926.94 2018-04-01 15:20:30.000 091 21249.25 244.06 42958.11 47926.91 2018-04-01 15:20:31.000 091 21249.22 244.06 42958.13 47926.89 2018-04-01 15:20:32.000 091 21249.18 244.06 42958.13 47926.88 2018-04-01 15:20:33.000 091 21249.16 244.07 42958.13 47926.87 2018-04-01 15:20:34.000 091 21249.16 244.06 42958.13 47926.86 2018-04-01 15:20:35.000 091 21249.10 244.05 42958.14 47926.84 2018-04-01 15:20:36.000 091 21249.06 244.07 42958.12 47926.83 2018-04-01 15:20:37.000 091 21249.01 244.07 42958.11 47926.80 2018-04-01 15:20:38.000 091 21249.00 244.06 42958.13 47926.78 2018-04-01 15:20:39.000 091 21248.98 244.07 42958.13 47926.76 2018-04-01 15:20:40.000 091 21249.00 244.09 42958.16 47926.77 2018-04-01 15:20:41.000 091 21249.02 244.07 42958.20 47926.82 2018-04-01 15:20:42.000 091 21249.07 244.09 42958.20 47926.83 2018-04-01 15:20:43.000 091 21249.09 244.11 42958.19 47926.85 2018-04-01 15:20:44.000 091 21249.12 244.13 42958.21 47926.85 2018-04-01 15:20:45.000 091 21249.14 244.12 42958.21 47926.92 2018-04-01 15:20:46.000 091 21249.16 244.13 42958.23 47926.93 2018-04-01 15:20:47.000 091 21249.22 244.17 42958.25 47926.96 2018-04-01 15:20:48.000 091 21249.24 244.22 42958.21 47926.99 2018-04-01 15:20:49.000 091 21249.31 244.24 42958.21 47926.99 2018-04-01 15:20:50.000 091 21249.36 244.20 42958.23 47927.03 2018-04-01 15:20:51.000 091 21249.33 244.20 42958.28 47927.03 2018-04-01 15:20:52.000 091 21249.34 244.21 42958.28 47927.07 2018-04-01 15:20:53.000 091 21249.34 244.23 42958.28 47927.08 2018-04-01 15:20:54.000 091 21249.32 244.22 42958.29 47927.14 2018-04-01 15:20:55.000 091 21249.29 244.19 42958.30 47927.11 2018-04-01 15:20:56.000 091 21249.21 244.21 42958.36 47927.08 2018-04-01 15:20:57.000 091 21249.19 244.19 42958.33 47927.06 2018-04-01 15:20:58.000 091 21249.16 244.17 42958.36 47927.07 2018-04-01 15:20:59.000 091 21249.09 244.18 42958.35 47927.06 2018-04-01 15:21:00.000 091 21249.07 244.20 42958.32 47927.07 2018-04-01 15:21:01.000 091 21249.05 244.19 42958.31 47927.04 2018-04-01 15:21:02.000 091 21249.02 244.13 42958.38 47926.99 2018-04-01 15:21:03.000 091 21248.98 244.10 42958.41 47927.01 2018-04-01 15:21:04.000 091 21248.97 244.09 42958.45 47926.99 2018-04-01 15:21:05.000 091 21248.99 244.07 42958.41 47927.04 2018-04-01 15:21:06.000 091 21249.05 244.05 42958.39 47927.05 2018-04-01 15:21:07.000 091 21249.09 244.02 42958.39 47927.08 2018-04-01 15:21:08.000 091 21249.16 243.99 42958.43 47927.08 2018-04-01 15:21:09.000 091 21249.17 243.98 42958.41 47927.12 2018-04-01 15:21:10.000 091 21249.31 243.94 42958.43 47927.16 2018-04-01 15:21:11.000 091 21249.40 243.93 42958.41 47927.21 2018-04-01 15:21:12.000 091 21249.47 243.92 42958.42 47927.25 2018-04-01 15:21:13.000 091 21249.58 243.91 42958.45 47927.28 2018-04-01 15:21:14.000 091 21249.73 243.88 42958.46 47927.32 2018-04-01 15:21:15.000 091 21249.84 243.85 42958.43 47927.42 2018-04-01 15:21:16.000 091 21249.97 243.83 42958.46 47927.44 2018-04-01 15:21:17.000 091 21250.14 243.80 42958.43 47927.50 2018-04-01 15:21:18.000 091 21250.26 243.81 42958.42 47927.58 2018-04-01 15:21:19.000 091 21250.37 243.80 42958.44 47927.61 2018-04-01 15:21:20.000 091 21250.43 243.77 42958.41 47927.68 2018-04-01 15:21:21.000 091 21250.51 243.72 42958.43 47927.72 2018-04-01 15:21:22.000 091 21250.60 243.69 42958.48 47927.73 2018-04-01 15:21:23.000 091 21250.68 243.69 42958.46 47927.79 2018-04-01 15:21:24.000 091 21250.76 243.72 42958.44 47927.82 2018-04-01 15:21:25.000 091 21250.82 243.75 42958.46 47927.86 2018-04-01 15:21:26.000 091 21250.88 243.74 42958.48 47927.91 2018-04-01 15:21:27.000 091 21250.95 243.75 42958.47 47927.91 2018-04-01 15:21:28.000 091 21250.98 243.76 42958.44 47927.94 2018-04-01 15:21:29.000 091 21251.04 243.78 42958.43 47927.96 2018-04-01 15:21:30.000 091 21251.11 243.79 42958.42 47927.97 2018-04-01 15:21:31.000 091 21251.17 243.78 42958.43 47927.99 2018-04-01 15:21:32.000 091 21251.17 243.79 42958.43 47928.02 2018-04-01 15:21:33.000 091 21251.16 243.80 42958.41 47928.00 2018-04-01 15:21:34.000 091 21251.17 243.80 42958.39 47928.02 2018-04-01 15:21:35.000 091 21251.15 243.80 42958.40 47928.02 2018-04-01 15:21:36.000 091 21251.16 243.79 42958.41 47928.00 2018-04-01 15:21:37.000 091 21251.14 243.77 42958.45 47927.99 2018-04-01 15:21:38.000 091 21251.13 243.78 42958.43 47928.01 2018-04-01 15:21:39.000 091 21251.06 243.83 42958.40 47927.97 2018-04-01 15:21:40.000 091 21251.04 243.85 42958.35 47927.97 2018-04-01 15:21:41.000 091 21251.06 243.86 42958.35 47927.94 2018-04-01 15:21:42.000 091 21251.06 243.86 42958.34 47927.90 2018-04-01 15:21:43.000 091 21251.04 243.86 42958.36 47927.91 2018-04-01 15:21:44.000 091 21251.04 243.87 42958.35 47927.89 2018-04-01 15:21:45.000 091 21251.04 243.85 42958.40 47927.90 2018-04-01 15:21:46.000 091 21251.02 243.85 42958.40 47927.88 2018-04-01 15:21:47.000 091 21250.99 243.88 42958.39 47927.88 2018-04-01 15:21:48.000 091 21250.97 243.91 42958.41 47927.91 2018-04-01 15:21:49.000 091 21250.99 243.94 42958.40 47927.92 2018-04-01 15:21:50.000 091 21251.01 243.94 42958.40 47927.95 2018-04-01 15:21:51.000 091 21251.03 243.93 42958.41 47927.90 2018-04-01 15:21:52.000 091 21251.04 243.94 42958.43 47927.93 2018-04-01 15:21:53.000 091 21251.00 243.94 42958.43 47927.92 2018-04-01 15:21:54.000 091 21250.97 243.90 42958.42 47927.92 2018-04-01 15:21:55.000 091 21250.95 243.92 42958.39 47927.92 2018-04-01 15:21:56.000 091 21250.92 243.96 42958.43 47927.93 2018-04-01 15:21:57.000 091 21250.86 243.95 42958.42 47927.90 2018-04-01 15:21:58.000 091 21250.82 243.96 42958.39 47927.86 2018-04-01 15:21:59.000 091 21250.75 243.95 42958.38 47927.86 2018-04-01 15:22:00.000 091 21250.69 243.92 42958.41 47927.81 2018-04-01 15:22:01.000 091 21250.61 243.89 42958.45 47927.78 2018-04-01 15:22:02.000 091 21250.48 243.87 42958.46 47927.75 2018-04-01 15:22:03.000 091 21250.40 243.82 42958.48 47927.73 2018-04-01 15:22:04.000 091 21250.30 243.80 42958.47 47927.70 2018-04-01 15:22:05.000 091 21250.20 243.79 42958.51 47927.67 2018-04-01 15:22:06.000 091 21250.06 243.77 42958.52 47927.62 2018-04-01 15:22:07.000 091 21249.95 243.78 42958.53 47927.62 2018-04-01 15:22:08.000 091 21249.85 243.77 42958.56 47927.57 2018-04-01 15:22:09.000 091 21249.75 243.75 42958.58 47927.54 2018-04-01 15:22:10.000 091 21249.64 243.80 42958.58 47927.49 2018-04-01 15:22:11.000 091 21249.52 243.82 42958.56 47927.46 2018-04-01 15:22:12.000 091 21249.48 243.82 42958.56 47927.43 2018-04-01 15:22:13.000 091 21249.40 243.84 42958.57 47927.40 2018-04-01 15:22:14.000 091 21249.30 243.90 42958.56 47927.36 2018-04-01 15:22:15.000 091 21249.20 243.96 42958.54 47927.28 2018-04-01 15:22:16.000 091 21249.15 244.03 42958.50 47927.24 2018-04-01 15:22:17.000 091 21249.11 244.10 42958.49 47927.19 2018-04-01 15:22:18.000 091 21249.02 244.15 42958.46 47927.14 2018-04-01 15:22:19.000 091 21248.99 244.18 42958.44 47927.09 2018-04-01 15:22:20.000 091 21248.97 244.21 42958.42 47927.08 2018-04-01 15:22:21.000 091 21248.98 244.29 42958.42 47927.03 2018-04-01 15:22:22.000 091 21248.96 244.27 42958.43 47927.03 2018-04-01 15:22:23.000 091 21248.99 244.25 42958.46 47927.05 2018-04-01 15:22:24.000 091 21249.02 244.28 42958.45 47927.03 2018-04-01 15:22:25.000 091 21249.03 244.28 42958.46 47927.05 2018-04-01 15:22:26.000 091 21249.03 244.30 42958.46 47927.07 2018-04-01 15:22:27.000 091 21249.06 244.31 42958.48 47927.08 2018-04-01 15:22:28.000 091 21249.08 244.34 42958.45 47927.11 2018-04-01 15:22:29.000 091 21249.06 244.39 42958.42 47927.11 2018-04-01 15:22:30.000 091 21249.10 244.41 42958.43 47927.13 2018-04-01 15:22:31.000 091 21249.11 244.43 42958.44 47927.13 2018-04-01 15:22:32.000 091 21249.11 244.44 42958.44 47927.12 2018-04-01 15:22:33.000 091 21249.12 244.43 42958.46 47927.11 2018-04-01 15:22:34.000 091 21249.15 244.43 42958.50 47927.15 2018-04-01 15:22:35.000 091 21249.10 244.45 42958.50 47927.14 2018-04-01 15:22:36.000 091 21249.09 244.48 42958.49 47927.17 2018-04-01 15:22:37.000 091 21249.07 244.51 42958.50 47927.17 2018-04-01 15:22:38.000 091 21249.08 244.56 42958.51 47927.15 2018-04-01 15:22:39.000 091 21249.04 244.64 42958.50 47927.16 2018-04-01 15:22:40.000 091 21248.99 244.70 42958.49 47927.11 2018-04-01 15:22:41.000 091 21248.93 244.74 42958.45 47927.10 2018-04-01 15:22:42.000 091 21248.87 244.82 42958.39 47927.05 2018-04-01 15:22:43.000 091 21248.83 244.87 42958.40 47927.03 2018-04-01 15:22:44.000 091 21248.75 244.92 42958.36 47926.98 2018-04-01 15:22:45.000 091 21248.72 244.94 42958.38 47926.95 2018-04-01 15:22:46.000 091 21248.72 244.96 42958.40 47926.91 2018-04-01 15:22:47.000 091 21248.68 244.97 42958.34 47926.88 2018-04-01 15:22:48.000 091 21248.65 245.01 42958.36 47926.88 2018-04-01 15:22:49.000 091 21248.61 245.04 42958.31 47926.84 2018-04-01 15:22:50.000 091 21248.58 245.05 42958.31 47926.81 2018-04-01 15:22:51.000 091 21248.57 245.04 42958.33 47926.79 2018-04-01 15:22:52.000 091 21248.55 245.05 42958.32 47926.79 2018-04-01 15:22:53.000 091 21248.57 245.06 42958.30 47926.78 2018-04-01 15:22:54.000 091 21248.60 245.06 42958.31 47926.79 2018-04-01 15:22:55.000 091 21248.60 245.05 42958.31 47926.75 2018-04-01 15:22:56.000 091 21248.61 245.03 42958.28 47926.71 2018-04-01 15:22:57.000 091 21248.59 244.98 42958.26 47926.74 2018-04-01 15:22:58.000 091 21248.55 244.95 42958.29 47926.71 2018-04-01 15:22:59.000 091 21248.53 244.94 42958.33 47926.74 2018-04-01 15:23:00.000 091 21248.55 244.94 42958.32 47926.75 2018-04-01 15:23:01.000 091 21248.59 244.93 42958.33 47926.74 2018-04-01 15:23:02.000 091 21248.62 244.94 42958.31 47926.75 2018-04-01 15:23:03.000 091 21248.61 244.94 42958.32 47926.73 2018-04-01 15:23:04.000 091 21248.56 244.88 42958.30 47926.78 2018-04-01 15:23:05.000 091 21248.52 244.82 42958.32 47926.74 2018-04-01 15:23:06.000 091 21248.48 244.79 42958.35 47926.74 2018-04-01 15:23:07.000 091 21248.47 244.77 42958.35 47926.75 2018-04-01 15:23:08.000 091 21248.49 244.76 42958.33 47926.76 2018-04-01 15:23:09.000 091 21248.48 244.72 42958.36 47926.76 2018-04-01 15:23:10.000 091 21248.46 244.68 42958.37 47926.74 2018-04-01 15:23:11.000 091 21248.49 244.67 42958.39 47926.77 2018-04-01 15:23:12.000 091 21248.53 244.66 42958.38 47926.78 2018-04-01 15:23:13.000 091 21248.58 244.60 42958.35 47926.78 2018-04-01 15:23:14.000 091 21248.64 244.55 42958.37 47926.79 2018-04-01 15:23:15.000 091 21248.73 244.49 42958.36 47926.85 2018-04-01 15:23:16.000 091 21248.81 244.46 42958.37 47926.89 2018-04-01 15:23:17.000 091 21248.94 244.45 42958.39 47926.98 2018-04-01 15:23:18.000 091 21249.04 244.42 42958.39 47927.02 2018-04-01 15:23:19.000 091 21249.19 244.41 42958.38 47927.08 2018-04-01 15:23:20.000 091 21249.33 244.42 42958.34 47927.09 2018-04-01 15:23:21.000 091 21249.47 244.40 42958.34 47927.15 2018-04-01 15:23:22.000 091 21249.66 244.39 42958.35 47927.19 2018-04-01 15:23:23.000 091 21249.83 244.40 42958.31 47927.26 2018-04-01 15:23:24.000 091 21249.96 244.42 42958.28 47927.30 2018-04-01 15:23:25.000 091 21250.09 244.40 42958.25 47927.33 2018-04-01 15:23:26.000 091 21250.25 244.37 42958.27 47927.39 2018-04-01 15:23:27.000 091 21250.41 244.33 42958.26 47927.46 2018-04-01 15:23:28.000 091 21250.55 244.30 42958.27 47927.53 2018-04-01 15:23:29.000 091 21250.66 244.26 42958.27 47927.57 2018-04-01 15:23:30.000 091 21250.75 244.25 42958.28 47927.65 2018-04-01 15:23:31.000 091 21250.87 244.23 42958.30 47927.72 2018-04-01 15:23:32.000 091 21250.95 244.14 42958.34 47927.76 2018-04-01 15:23:33.000 091 21251.00 244.10 42958.34 47927.83 2018-04-01 15:23:34.000 091 21251.08 244.05 42958.38 47927.89 2018-04-01 15:23:35.000 091 21251.21 243.99 42958.38 47927.96 2018-04-01 15:23:36.000 091 21251.29 243.94 42958.42 47928.03 2018-04-01 15:23:37.000 091 21251.37 243.88 42958.46 47928.05 2018-04-01 15:23:38.000 091 21251.49 243.86 42958.47 47928.13 2018-04-01 15:23:39.000 091 21251.62 243.86 42958.43 47928.15 2018-04-01 15:23:40.000 091 21251.75 243.85 42958.46 47928.23 2018-04-01 15:23:41.000 091 21251.91 243.76 42958.49 47928.31 2018-04-01 15:23:42.000 091 21252.04 243.70 42958.51 47928.43 2018-04-01 15:23:43.000 091 21252.16 243.67 42958.55 47928.50 2018-04-01 15:23:44.000 091 21252.31 243.64 42958.54 47928.58 2018-04-01 15:23:45.000 091 21252.37 243.62 42958.57 47928.67 2018-04-01 15:23:46.000 091 21252.49 243.59 42958.56 47928.69 2018-04-01 15:23:47.000 091 21252.58 243.56 42958.61 47928.75 2018-04-01 15:23:48.000 091 21252.63 243.53 42958.63 47928.82 2018-04-01 15:23:49.000 091 21252.70 243.49 42958.64 47928.80 2018-04-01 15:23:50.000 091 21252.73 243.50 42958.63 47928.90 2018-04-01 15:23:51.000 091 21252.80 243.47 42958.65 47928.90 2018-04-01 15:23:52.000 091 21252.85 243.44 42958.68 47928.96 2018-04-01 15:23:53.000 091 21252.88 243.40 42958.72 47928.99 2018-04-01 15:23:54.000 091 21252.89 243.40 42958.69 47929.02 2018-04-01 15:23:55.000 091 21252.88 243.40 42958.69 47929.04 2018-04-01 15:23:56.000 091 21252.87 243.40 42958.68 47929.06 2018-04-01 15:23:57.000 091 21252.86 243.41 42958.72 47929.03 2018-04-01 15:23:58.000 091 21252.86 243.41 42958.72 47929.05 2018-04-01 15:23:59.000 091 21252.82 243.42 42958.73 47929.05 2018-04-01 15:24:00.000 091 21252.82 243.43 42958.73 47929.05 2018-04-01 15:24:01.000 091 21252.80 243.40 42958.78 47929.04 2018-04-01 15:24:02.000 091 21252.73 243.40 42958.77 47929.00 2018-04-01 15:24:03.000 091 21252.70 243.37 42958.79 47928.99 2018-04-01 15:24:04.000 091 21252.67 243.35 42958.78 47928.97 2018-04-01 15:24:05.000 091 21252.64 243.37 42958.77 47929.00 2018-04-01 15:24:06.000 091 21252.59 243.38 42958.78 47929.00 2018-04-01 15:24:07.000 091 21252.55 243.40 42958.80 47928.97 2018-04-01 15:24:08.000 091 21252.52 243.45 42958.80 47928.96 2018-04-01 15:24:09.000 091 21252.48 243.48 42958.77 47928.92 2018-04-01 15:24:10.000 091 21252.44 243.55 42958.76 47928.90 2018-04-01 15:24:11.000 091 21252.39 243.59 42958.74 47928.82 2018-04-01 15:24:12.000 091 21252.32 243.69 42958.73 47928.81 2018-04-01 15:24:13.000 091 21252.25 243.75 42958.68 47928.74 2018-04-01 15:24:14.000 091 21252.19 243.79 42958.68 47928.72 2018-04-01 15:24:15.000 091 21252.13 243.87 42958.67 47928.68 2018-04-01 15:24:16.000 091 21252.06 243.94 42958.69 47928.68 2018-04-01 15:24:17.000 091 21251.97 244.01 42958.68 47928.64 2018-04-01 15:24:18.000 091 21251.90 244.06 42958.66 47928.65 2018-04-01 15:24:19.000 091 21251.79 244.13 42958.69 47928.61 2018-04-01 15:24:20.000 091 21251.64 244.25 42958.67 47928.54 2018-04-01 15:24:21.000 091 21251.53 244.35 42958.63 47928.47 2018-04-01 15:24:22.000 091 21251.45 244.38 42958.62 47928.37 2018-04-01 15:24:23.000 091 21251.32 244.41 42958.60 47928.33 2018-04-01 15:24:24.000 091 21251.23 244.43 42958.56 47928.23 2018-04-01 15:24:25.000 091 21251.11 244.43 42958.58 47928.17 2018-04-01 15:24:26.000 091 21250.97 244.45 42958.56 47928.11 2018-04-01 15:24:27.000 091 21250.82 244.49 42958.54 47928.06 2018-04-01 15:24:28.000 091 21250.67 244.52 42958.53 47927.99 2018-04-01 15:24:29.000 091 21250.55 244.54 42958.53 47927.89 2018-04-01 15:24:30.000 091 21250.43 244.57 42958.49 47927.83 2018-04-01 15:24:31.000 091 21250.34 244.57 42958.50 47927.76 2018-04-01 15:24:32.000 091 21250.22 244.58 42958.48 47927.70 2018-04-01 15:24:33.000 091 21250.16 244.56 42958.46 47927.65 2018-04-01 15:24:34.000 091 21250.04 244.55 42958.50 47927.60 2018-04-01 15:24:35.000 091 21249.94 244.56 42958.50 47927.54 2018-04-01 15:24:36.000 091 21249.84 244.57 42958.52 47927.51 2018-04-01 15:24:37.000 091 21249.76 244.56 42958.54 47927.52 2018-04-01 15:24:38.000 091 21249.64 244.60 42958.54 47927.48 2018-04-01 15:24:39.000 091 21249.59 244.61 42958.55 47927.46 2018-04-01 15:24:40.000 091 21249.54 244.61 42958.57 47927.46 2018-04-01 15:24:41.000 091 21249.51 244.60 42958.58 47927.42 2018-04-01 15:24:42.000 091 21249.46 244.63 42958.57 47927.40 2018-04-01 15:24:43.000 091 21249.46 244.62 42958.58 47927.42 2018-04-01 15:24:44.000 091 21249.45 244.60 42958.61 47927.41 2018-04-01 15:24:45.000 091 21249.44 244.58 42958.64 47927.40 2018-04-01 15:24:46.000 091 21249.44 244.55 42958.59 47927.42 2018-04-01 15:24:47.000 091 21249.45 244.54 42958.62 47927.42 2018-04-01 15:24:48.000 091 21249.47 244.52 42958.60 47927.43 2018-04-01 15:24:49.000 091 21249.47 244.50 42958.60 47927.44 2018-04-01 15:24:50.000 091 21249.45 244.47 42958.65 47927.47 2018-04-01 15:24:51.000 091 21249.44 244.47 42958.65 47927.45 2018-04-01 15:24:52.000 091 21249.47 244.45 42958.67 47927.50 2018-04-01 15:24:53.000 091 21249.50 244.42 42958.71 47927.50 2018-04-01 15:24:54.000 091 21249.57 244.37 42958.72 47927.54 2018-04-01 15:24:55.000 091 21249.60 244.33 42958.74 47927.56 2018-04-01 15:24:56.000 091 21249.61 244.32 42958.72 47927.56 2018-04-01 15:24:57.000 091 21249.64 244.32 42958.73 47927.57 2018-04-01 15:24:58.000 091 21249.68 244.30 42958.71 47927.60 2018-04-01 15:24:59.000 091 21249.71 244.31 42958.74 47927.64 2018-04-01 15:25:00.000 091 21249.72 244.29 42958.71 47927.63 2018-04-01 15:25:01.000 091 21249.74 244.28 42958.74 47927.64 2018-04-01 15:25:02.000 091 21249.75 244.28 42958.74 47927.68 2018-04-01 15:25:03.000 091 21249.79 244.28 42958.75 47927.66 2018-04-01 15:25:04.000 091 21249.79 244.28 42958.75 47927.69 2018-04-01 15:25:05.000 091 21249.79 244.28 42958.74 47927.68 2018-04-01 15:25:06.000 091 21249.83 244.29 42958.72 47927.72 2018-04-01 15:25:07.000 091 21249.85 244.30 42958.76 47927.72 2018-04-01 15:25:08.000 091 21249.90 244.32 42958.78 47927.74 2018-04-01 15:25:09.000 091 21249.93 244.32 42958.75 47927.76 2018-04-01 15:25:10.000 091 21249.98 244.35 42958.72 47927.80 2018-04-01 15:25:11.000 091 21250.01 244.37 42958.71 47927.76 2018-04-01 15:25:12.000 091 21250.03 244.38 42958.75 47927.80 2018-04-01 15:25:13.000 091 21250.10 244.41 42958.75 47927.83 2018-04-01 15:25:14.000 091 21250.16 244.43 42958.74 47927.86 2018-04-01 15:25:15.000 091 21250.22 244.46 42958.74 47927.87 2018-04-01 15:25:16.000 091 21250.25 244.47 42958.74 47927.89 2018-04-01 15:25:17.000 091 21250.26 244.49 42958.76 47927.89 2018-04-01 15:25:18.000 091 21250.29 244.52 42958.75 47927.90 2018-04-01 15:25:19.000 091 21250.29 244.54 42958.71 47927.92 2018-04-01 15:25:20.000 091 21250.32 244.52 42958.74 47927.90 2018-04-01 15:25:21.000 091 21250.28 244.52 42958.74 47927.90 2018-04-01 15:25:22.000 091 21250.27 244.54 42958.77 47927.92 2018-04-01 15:25:23.000 091 21250.27 244.54 42958.75 47927.90 2018-04-01 15:25:24.000 091 21250.26 244.52 42958.74 47927.92 2018-04-01 15:25:25.000 091 21250.24 244.51 42958.75 47927.90 2018-04-01 15:25:26.000 091 21250.28 244.51 42958.76 47927.86 2018-04-01 15:25:27.000 091 21250.28 244.50 42958.74 47927.87 2018-04-01 15:25:28.000 091 21250.27 244.49 42958.73 47927.91 2018-04-01 15:25:29.000 091 21250.29 244.45 42958.72 47927.88 2018-04-01 15:25:30.000 091 21250.30 244.42 42958.74 47927.89 2018-04-01 15:25:31.000 091 21250.33 244.41 42958.75 47927.89 2018-04-01 15:25:32.000 091 21250.39 244.35 42958.76 47927.92 2018-04-01 15:25:33.000 091 21250.44 244.31 42958.77 47927.94 2018-04-01 15:25:34.000 091 21250.49 244.26 42958.80 47927.99 2018-04-01 15:25:35.000 091 21250.55 244.22 42958.81 47928.02 2018-04-01 15:25:36.000 091 21250.63 244.19 42958.84 47928.04 2018-04-01 15:25:37.000 091 21250.65 244.18 42958.83 47928.11 2018-04-01 15:25:38.000 091 21250.66 244.15 42958.83 47928.12 2018-04-01 15:25:39.000 091 21250.70 244.13 42958.88 47928.14 2018-04-01 15:25:40.000 091 21250.69 244.14 42958.88 47928.20 2018-04-01 15:25:41.000 091 21250.72 244.14 42958.88 47928.19 2018-04-01 15:25:42.000 091 21250.69 244.18 42958.89 47928.23 2018-04-01 15:25:43.000 091 21250.66 244.20 42958.89 47928.23 2018-04-01 15:25:44.000 091 21250.64 244.21 42958.89 47928.20 2018-04-01 15:25:45.000 091 21250.61 244.21 42958.91 47928.23 2018-04-01 15:25:46.000 091 21250.57 244.20 42958.91 47928.22 2018-04-01 15:25:47.000 091 21250.51 244.20 42958.93 47928.18 2018-04-01 15:25:48.000 091 21250.47 244.18 42958.92 47928.14 2018-04-01 15:25:49.000 091 21250.44 244.20 42958.90 47928.12 2018-04-01 15:25:50.000 091 21250.37 244.19 42958.90 47928.12 2018-04-01 15:25:51.000 091 21250.35 244.14 42958.92 47928.08 2018-04-01 15:25:52.000 091 21250.31 244.11 42958.94 47928.09 2018-04-01 15:25:53.000 091 21250.29 244.11 42958.91 47928.08 2018-04-01 15:25:54.000 091 21250.31 244.11 42958.94 47928.08 2018-04-01 15:25:55.000 091 21250.32 244.10 42958.93 47928.08 2018-04-01 15:25:56.000 091 21250.33 244.10 42958.90 47928.07 2018-04-01 15:25:57.000 091 21250.36 244.08 42958.90 47928.09 2018-04-01 15:25:58.000 091 21250.40 244.08 42958.90 47928.08 2018-04-01 15:25:59.000 091 21250.44 244.07 42958.89 47928.10 2018-04-01 15:26:00.000 091 21250.45 244.02 42958.90 47928.13 2018-04-01 15:26:01.000 091 21250.47 243.97 42958.96 47928.12 2018-04-01 15:26:02.000 091 21250.49 243.97 42958.94 47928.13 2018-04-01 15:26:03.000 091 21250.54 243.98 42958.93 47928.18 2018-04-01 15:26:04.000 091 21250.60 243.97 42958.92 47928.20 2018-04-01 15:26:05.000 091 21250.72 243.94 42958.93 47928.22 2018-04-01 15:26:06.000 091 21250.79 243.92 42958.93 47928.26 2018-04-01 15:26:07.000 091 21250.89 243.93 42958.93 47928.29 2018-04-01 15:26:08.000 091 21250.98 243.91 42958.88 47928.32 2018-04-01 15:26:09.000 091 21251.02 243.86 42958.91 47928.36 2018-04-01 15:26:10.000 091 21251.10 243.85 42958.93 47928.41 2018-04-01 15:26:11.000 091 21251.15 243.84 42958.91 47928.42 2018-04-01 15:26:12.000 091 21251.22 243.85 42958.92 47928.49 2018-04-01 15:26:13.000 091 21251.31 243.86 42958.91 47928.50 2018-04-01 15:26:14.000 091 21251.34 243.85 42958.91 47928.52 2018-04-01 15:26:15.000 091 21251.36 243.82 42958.92 47928.49 2018-04-01 15:26:16.000 091 21251.40 243.80 42958.94 47928.55 2018-04-01 15:26:17.000 091 21251.40 243.80 42958.90 47928.54 2018-04-01 15:26:18.000 091 21251.41 243.81 42958.92 47928.57 2018-04-01 15:26:19.000 091 21251.41 243.82 42958.92 47928.54 2018-04-01 15:26:20.000 091 21251.42 243.82 42958.92 47928.57 2018-04-01 15:26:21.000 091 21251.39 243.81 42958.95 47928.56 2018-04-01 15:26:22.000 091 21251.41 243.80 42958.97 47928.58 2018-04-01 15:26:23.000 091 21251.40 243.80 42958.98 47928.59 2018-04-01 15:26:24.000 091 21251.39 243.81 42958.96 47928.60 2018-04-01 15:26:25.000 091 21251.37 243.86 42958.99 47928.60 2018-04-01 15:26:26.000 091 21251.37 243.94 42958.96 47928.58 2018-04-01 15:26:27.000 091 21251.35 243.99 42958.92 47928.58 2018-04-01 15:26:28.000 091 21251.36 244.01 42958.89 47928.53 2018-04-01 15:26:29.000 091 21251.33 244.07 42958.88 47928.53 2018-04-01 15:26:30.000 091 21251.31 244.12 42958.87 47928.49 2018-04-01 15:26:31.000 091 21251.27 244.14 42958.81 47928.44 2018-04-01 15:26:32.000 091 21251.29 244.12 42958.79 47928.43 2018-04-01 15:26:33.000 091 21251.27 244.10 42958.76 47928.40 2018-04-01 15:26:34.000 091 21251.32 244.07 42958.78 47928.40 2018-04-01 15:26:35.000 091 21251.29 244.06 42958.80 47928.43 2018-04-01 15:26:36.000 091 21251.27 244.08 42958.81 47928.39 2018-04-01 15:26:37.000 091 21251.25 244.09 42958.78 47928.36 2018-04-01 15:26:38.000 091 21251.26 244.07 42958.77 47928.38 2018-04-01 15:26:39.000 091 21251.28 244.05 42958.79 47928.35 2018-04-01 15:26:40.000 091 21251.30 244.06 42958.77 47928.35 2018-04-01 15:26:41.000 091 21251.26 244.08 42958.79 47928.38 2018-04-01 15:26:42.000 091 21251.25 244.11 42958.79 47928.37 2018-04-01 15:26:43.000 091 21251.25 244.15 42958.79 47928.39 2018-04-01 15:26:44.000 091 21251.21 244.18 42958.80 47928.35 2018-04-01 15:26:45.000 091 21251.17 244.22 42958.83 47928.38 2018-04-01 15:26:46.000 091 21251.09 244.31 42958.77 47928.35 2018-04-01 15:26:47.000 091 21251.01 244.36 42958.75 47928.29 2018-04-01 15:26:48.000 091 21250.94 244.41 42958.75 47928.25 2018-04-01 15:26:49.000 091 21250.86 244.48 42958.71 47928.19 2018-04-01 15:26:50.000 091 21250.77 244.54 42958.70 47928.14 2018-04-01 15:26:51.000 091 21250.70 244.59 42958.66 47928.07 2018-04-01 15:26:52.000 091 21250.64 244.64 42958.65 47928.01 2018-04-01 15:26:53.000 091 21250.57 244.73 42958.61 47927.96 2018-04-01 15:26:54.000 091 21250.48 244.79 42958.63 47927.91 2018-04-01 15:26:55.000 091 21250.45 244.85 42958.60 47927.89 2018-04-01 15:26:56.000 091 21250.40 244.89 42958.58 47927.84 2018-04-01 15:26:57.000 091 21250.31 244.94 42958.58 47927.78 2018-04-01 15:26:58.000 091 21250.25 245.00 42958.58 47927.77 2018-04-01 15:26:59.000 091 21250.18 245.04 42958.56 47927.74 2018-04-01 15:27:00.000 091 21250.11 245.07 42958.57 47927.71 2018-04-01 15:27:01.000 091 21250.05 245.05 42958.60 47927.65 2018-04-01 15:27:02.000 091 21249.98 245.05 42958.60 47927.65 2018-04-01 15:27:03.000 091 21249.95 245.06 42958.62 47927.62 2018-04-01 15:27:04.000 091 21249.86 245.06 42958.65 47927.63 2018-04-01 15:27:05.000 091 21249.78 245.06 42958.64 47927.58 2018-04-01 15:27:06.000 091 21249.71 245.09 42958.62 47927.54 2018-04-01 15:27:07.000 091 21249.61 245.18 42958.59 47927.53 2018-04-01 15:27:08.000 091 21249.55 245.24 42958.57 47927.46 2018-04-01 15:27:09.000 091 21249.48 245.26 42958.56 47927.43 2018-04-01 15:27:10.000 091 21249.43 245.28 42958.56 47927.38 2018-04-01 15:27:11.000 091 21249.41 245.25 42958.56 47927.37 2018-04-01 15:27:12.000 091 21249.42 245.21 42958.59 47927.39 2018-04-01 15:27:13.000 091 21249.43 245.21 42958.61 47927.40 2018-04-01 15:27:14.000 091 21249.44 245.17 42958.65 47927.41 2018-04-01 15:27:15.000 091 21249.40 245.16 42958.69 47927.42 2018-04-01 15:27:16.000 091 21249.37 245.16 42958.70 47927.45 2018-04-01 15:27:17.000 091 21249.36 245.16 42958.70 47927.46 2018-04-01 15:27:18.000 091 21249.39 245.13 42958.73 47927.46 2018-04-01 15:27:19.000 091 21249.41 245.10 42958.75 47927.48 2018-04-01 15:27:20.000 091 21249.40 245.08 42958.76 47927.52 2018-04-01 15:27:21.000 091 21249.45 245.05 42958.77 47927.53 2018-04-01 15:27:22.000 091 21249.49 245.01 42958.77 47927.56 2018-04-01 15:27:23.000 091 21249.55 245.00 42958.77 47927.59 2018-04-01 15:27:24.000 091 21249.60 244.99 42958.77 47927.64 2018-04-01 15:27:25.000 091 21249.67 244.97 42958.79 47927.67 2018-04-01 15:27:26.000 091 21249.71 244.94 42958.78 47927.67 2018-04-01 15:27:27.000 091 21249.74 244.89 42958.83 47927.70 2018-04-01 15:27:28.000 091 21249.76 244.83 42958.83 47927.72 2018-04-01 15:27:29.000 091 21249.79 244.75 42958.84 47927.75 2018-04-01 15:27:30.000 091 21249.78 244.73 42958.85 47927.78 2018-04-01 15:27:31.000 091 21249.79 244.72 42958.89 47927.85 2018-04-01 15:27:32.000 091 21249.84 244.72 42958.90 47927.84 2018-04-01 15:27:33.000 091 21249.90 244.75 42958.89 47927.88 2018-04-01 15:27:34.000 091 21249.94 244.77 42958.89 47927.89 2018-04-01 15:27:35.000 091 21249.98 244.77 42958.85 47927.91 2018-04-01 15:27:36.000 091 21249.98 244.79 42958.89 47927.90 2018-04-01 15:27:37.000 091 21250.06 244.83 42958.87 47927.90 2018-04-01 15:27:38.000 091 21250.10 244.87 42958.87 47927.91 2018-04-01 15:27:39.000 091 21250.11 244.89 42958.83 47927.94 2018-04-01 15:27:40.000 091 21250.15 244.94 42958.82 47927.94 2018-04-01 15:27:41.000 091 21250.16 244.96 42958.84 47927.94 2018-04-01 15:27:42.000 091 21250.22 244.96 42958.84 47927.99 2018-04-01 15:27:43.000 091 21250.31 244.97 42958.81 47927.97 2018-04-01 15:27:44.000 091 21250.33 244.98 42958.83 47927.99 2018-04-01 15:27:45.000 091 21250.38 244.98 42958.84 47928.02 2018-04-01 15:27:46.000 091 21250.40 244.97 42958.83 47928.02 2018-04-01 15:27:47.000 091 21250.43 244.96 42958.81 47928.05 2018-04-01 15:27:48.000 091 21250.47 244.94 42958.85 47928.06 2018-04-01 15:27:49.000 091 21250.53 244.93 42958.87 47928.13 2018-04-01 15:27:50.000 091 21250.58 244.93 42958.85 47928.13 2018-04-01 15:27:51.000 091 21250.63 244.94 42958.84 47928.16 2018-04-01 15:27:52.000 091 21250.70 244.91 42958.85 47928.21 2018-04-01 15:27:53.000 091 21250.76 244.86 42958.89 47928.25 2018-04-01 15:27:54.000 091 21250.79 244.86 42958.88 47928.23 2018-04-01 15:27:55.000 091 21250.81 244.86 42958.85 47928.28 2018-04-01 15:27:56.000 091 21250.88 244.87 42958.88 47928.26 2018-04-01 15:27:57.000 091 21250.88 244.92 42958.86 47928.28 2018-04-01 15:27:58.000 091 21250.85 244.93 42958.86 47928.26 2018-04-01 15:27:59.000 091 21250.87 244.94 42958.82 47928.26 2018-04-01 15:28:00.000 091 21250.89 244.95 42958.79 47928.24 2018-04-01 15:28:01.000 091 21250.88 244.97 42958.80 47928.21 2018-04-01 15:28:02.000 091 21250.87 245.00 42958.80 47928.22 2018-04-01 15:28:03.000 091 21250.87 245.03 42958.76 47928.23 2018-04-01 15:28:04.000 091 21250.84 245.04 42958.74 47928.16 2018-04-01 15:28:05.000 091 21250.78 245.10 42958.73 47928.18 2018-04-01 15:28:06.000 091 21250.73 245.13 42958.73 47928.11 2018-04-01 15:28:07.000 091 21250.69 245.16 42958.71 47928.11 2018-04-01 15:28:08.000 091 21250.65 245.22 42958.69 47928.05 2018-04-01 15:28:09.000 091 21250.58 245.29 42958.67 47928.01 2018-04-01 15:28:10.000 091 21250.53 245.33 42958.63 47927.99 2018-04-01 15:28:11.000 091 21250.48 245.36 42958.64 47927.96 2018-04-01 15:28:12.000 091 21250.44 245.39 42958.62 47927.90 2018-04-01 15:28:13.000 091 21250.38 245.36 42958.60 47927.87 2018-04-01 15:28:14.000 091 21250.32 245.34 42958.62 47927.82 2018-04-01 15:28:15.000 091 21250.27 245.31 42958.63 47927.81 2018-04-01 15:28:16.000 091 21250.20 245.29 42958.62 47927.81 2018-04-01 15:28:17.000 091 21250.14 245.27 42958.60 47927.79 2018-04-01 15:28:18.000 091 21250.11 245.23 42958.60 47927.78 2018-04-01 15:28:19.000 091 21250.06 245.17 42958.67 47927.78 2018-04-01 15:28:20.000 091 21250.02 245.12 42958.66 47927.74 2018-04-01 15:28:21.000 091 21250.00 245.04 42958.67 47927.73 2018-04-01 15:28:22.000 091 21249.95 244.97 42958.68 47927.71 2018-04-01 15:28:23.000 091 21249.97 244.88 42958.71 47927.74 2018-04-01 15:28:24.000 091 21249.99 244.80 42958.74 47927.76 2018-04-01 15:28:25.000 091 21250.01 244.69 42958.73 47927.80 2018-04-01 15:28:26.000 091 21250.04 244.63 42958.73 47927.80 2018-04-01 15:28:27.000 091 21250.09 244.59 42958.75 47927.85 2018-04-01 15:28:28.000 091 21250.15 244.53 42958.78 47927.87 2018-04-01 15:28:29.000 091 21250.22 244.49 42958.79 47927.92 2018-04-01 15:28:30.000 091 21250.27 244.46 42958.79 47927.93 2018-04-01 15:28:31.000 091 21250.31 244.46 42958.82 47928.00 2018-04-01 15:28:32.000 091 21250.36 244.41 42958.82 47927.99 2018-04-01 15:28:33.000 091 21250.39 244.37 42958.81 47928.00 2018-04-01 15:28:34.000 091 21250.44 244.35 42958.80 47928.03 2018-04-01 15:28:35.000 091 21250.45 244.29 42958.82 47928.04 2018-04-01 15:28:36.000 091 21250.45 244.30 42958.84 47928.08 2018-04-01 15:28:37.000 091 21250.46 244.28 42958.86 47928.07 2018-04-01 15:28:38.000 091 21250.45 244.28 42958.87 47928.10 2018-04-01 15:28:39.000 091 21250.39 244.26 42958.87 47928.09 2018-04-01 15:28:40.000 091 21250.33 244.26 42958.88 47928.10 2018-04-01 15:28:41.000 091 21250.29 244.26 42958.91 47928.07 2018-04-01 15:28:42.000 091 21250.23 244.24 42958.93 47928.02 2018-04-01 15:28:43.000 091 21250.17 244.25 42958.93 47928.04 2018-04-01 15:28:44.000 091 21250.12 244.24 42958.96 47928.02 2018-04-01 15:28:45.000 091 21250.09 244.27 42958.96 47928.01 2018-04-01 15:28:46.000 091 21250.06 244.30 42958.91 47927.99 2018-04-01 15:28:47.000 091 21250.00 244.35 42958.86 47927.97 2018-04-01 15:28:48.000 091 21250.01 244.39 42958.85 47927.95 2018-04-01 15:28:49.000 091 21249.98 244.43 42958.88 47927.93 2018-04-01 15:28:50.000 091 21249.94 244.46 42958.88 47927.92 2018-04-01 15:28:51.000 091 21249.94 244.48 42958.89 47927.89 2018-04-01 15:28:52.000 091 21249.96 244.49 42958.89 47927.89 2018-04-01 15:28:53.000 091 21249.96 244.55 42958.86 47927.87 2018-04-01 15:28:54.000 091 21249.94 244.58 42958.85 47927.86 2018-04-01 15:28:55.000 091 21249.92 244.62 42958.84 47927.84 2018-04-01 15:28:56.000 091 21249.91 244.65 42958.84 47927.84 2018-04-01 15:28:57.000 091 21249.89 244.68 42958.87 47927.87 2018-04-01 15:28:58.000 091 21249.89 244.70 42958.80 47927.82 2018-04-01 15:28:59.000 091 21249.87 244.72 42958.83 47927.81 2018-04-01 15:29:00.000 091 21249.87 244.72 42958.83 47927.85 2018-04-01 15:29:01.000 091 21249.84 244.71 42958.82 47927.81 2018-04-01 15:29:02.000 091 21249.86 244.69 42958.83 47927.80 2018-04-01 15:29:03.000 091 21249.85 244.69 42958.84 47927.82 2018-04-01 15:29:04.000 091 21249.84 244.66 42958.84 47927.82 2018-04-01 15:29:05.000 091 21249.86 244.65 42958.85 47927.83 2018-04-01 15:29:06.000 091 21249.86 244.64 42958.87 47927.82 2018-04-01 15:29:07.000 091 21249.90 244.61 42958.87 47927.85 2018-04-01 15:29:08.000 091 21249.89 244.60 42958.85 47927.87 2018-04-01 15:29:09.000 091 21249.95 244.62 42958.85 47927.86 2018-04-01 15:29:10.000 091 21249.96 244.63 42958.87 47927.86 2018-04-01 15:29:11.000 091 21250.00 244.60 42958.87 47927.88 2018-04-01 15:29:12.000 091 21250.01 244.61 42958.85 47927.86 2018-04-01 15:29:13.000 091 21249.98 244.58 42958.87 47927.88 2018-04-01 15:29:14.000 091 21250.01 244.56 42958.88 47927.88 2018-04-01 15:29:15.000 091 21249.96 244.56 42958.91 47927.92 2018-04-01 15:29:16.000 091 21249.93 244.54 42958.92 47927.91 2018-04-01 15:29:17.000 091 21249.94 244.52 42958.92 47927.90 2018-04-01 15:29:18.000 091 21249.96 244.54 42958.91 47927.92 2018-04-01 15:29:19.000 091 21249.94 244.53 42958.93 47927.90 2018-04-01 15:29:20.000 091 21249.94 244.50 42958.91 47927.90 2018-04-01 15:29:21.000 091 21249.95 244.47 42958.91 47927.92 2018-04-01 15:29:22.000 091 21249.95 244.46 42958.92 47927.92 2018-04-01 15:29:23.000 091 21249.97 244.44 42958.92 47927.94 2018-04-01 15:29:24.000 091 21250.03 244.38 42958.94 47927.94 2018-04-01 15:29:25.000 091 21250.08 244.35 42958.94 47927.95 2018-04-01 15:29:26.000 091 21250.11 244.31 42958.93 47927.99 2018-04-01 15:29:27.000 091 21250.11 244.29 42958.97 47928.00 2018-04-01 15:29:28.000 091 21250.13 244.24 42959.00 47928.05 2018-04-01 15:29:29.000 091 21250.16 244.24 42959.02 47928.07 2018-04-01 15:29:30.000 091 21250.17 244.23 42959.01 47928.12 2018-04-01 15:29:31.000 091 21250.20 244.23 42959.09 47928.12 2018-04-01 15:29:32.000 091 21250.20 244.24 42959.08 47928.13 2018-04-01 15:29:33.000 091 21250.19 244.22 42959.10 47928.14 2018-04-01 15:29:34.000 091 21250.20 244.22 42959.10 47928.12 2018-04-01 15:29:35.000 091 21250.17 244.25 42959.08 47928.10 2018-04-01 15:29:36.000 091 21250.14 244.26 42959.07 47928.12 2018-04-01 15:29:37.000 091 21250.13 244.29 42959.10 47928.09 2018-04-01 15:29:38.000 091 21250.11 244.28 42959.13 47928.08 2018-04-01 15:29:39.000 091 21250.13 244.23 42959.17 47928.08 2018-04-01 15:29:40.000 091 21250.12 244.20 42959.17 47928.13 2018-04-01 15:29:41.000 091 21250.08 244.20 42959.22 47928.17 2018-04-01 15:29:42.000 091 21250.05 244.20 42959.23 47928.18 2018-04-01 15:29:43.000 091 21250.02 244.23 42959.23 47928.17 2018-04-01 15:29:44.000 091 21250.04 244.24 42959.23 47928.19 2018-04-01 15:29:45.000 091 21250.02 244.20 42959.21 47928.15 2018-04-01 15:29:46.000 091 21250.01 244.19 42959.24 47928.15 2018-04-01 15:29:47.000 091 21250.00 244.19 42959.24 47928.17 2018-04-01 15:29:48.000 091 21250.00 244.22 42959.23 47928.18 2018-04-01 15:29:49.000 091 21250.02 244.25 42959.21 47928.15 2018-04-01 15:29:50.000 091 21250.01 244.28 42959.18 47928.11 2018-04-01 15:29:51.000 091 21250.00 244.34 42959.12 47928.12 2018-04-01 15:29:52.000 091 21250.02 244.38 42959.11 47928.04 2018-04-01 15:29:53.000 091 21250.00 244.40 42959.08 47928.06 2018-04-01 15:29:54.000 091 21250.03 244.39 42959.06 47928.04 2018-04-01 15:29:55.000 091 21250.05 244.40 42959.03 47928.02 2018-04-01 15:29:56.000 091 21250.07 244.38 42959.02 47928.02 2018-04-01 15:29:57.000 091 21250.06 244.36 42959.06 47928.03 2018-04-01 15:29:58.000 091 21250.06 244.34 42959.08 47928.04 2018-04-01 15:29:59.000 091 21250.04 244.35 42959.11 47928.05 2018-04-01 15:30:00.000 091 21250.04 244.39 42959.10 47928.04 2018-04-01 15:30:01.000 091 21249.99 244.44 42959.04 47928.05 2018-04-01 15:30:02.000 091 21249.99 244.44 42959.00 47928.04 2018-04-01 15:30:03.000 091 21249.96 244.46 42959.01 47928.03 2018-04-01 15:30:04.000 091 21249.90 244.48 42959.03 47928.03 2018-04-01 15:30:05.000 091 21249.89 244.50 42959.07 47928.00 2018-04-01 15:30:06.000 091 21249.89 244.56 42959.05 47928.02 2018-04-01 15:30:07.000 091 21249.83 244.59 42959.05 47927.99 2018-04-01 15:30:08.000 091 21249.80 244.60 42959.06 47928.02 2018-04-01 15:30:09.000 091 21249.82 244.64 42959.05 47928.04 2018-04-01 15:30:10.000 091 21249.81 244.70 42959.05 47927.97 2018-04-01 15:30:11.000 091 21249.77 244.78 42959.05 47927.96 2018-04-01 15:30:12.000 091 21249.75 244.84 42959.04 47927.94 2018-04-01 15:30:13.000 091 21249.71 244.86 42959.00 47927.91 2018-04-01 15:30:14.000 091 21249.65 244.86 42959.00 47927.86 2018-04-01 15:30:15.000 091 21249.63 244.86 42958.99 47927.85 2018-04-01 15:30:16.000 091 21249.60 244.86 42958.97 47927.83 2018-04-01 15:30:17.000 091 21249.56 244.83 42958.98 47927.80 2018-04-01 15:30:18.000 091 21249.54 244.84 42958.98 47927.80 2018-04-01 15:30:19.000 091 21249.50 244.87 42959.02 47927.81 2018-04-01 15:30:20.000 091 21249.46 244.85 42959.06 47927.77 2018-04-01 15:30:21.000 091 21249.44 244.84 42959.04 47927.81 2018-04-01 15:30:22.000 091 21249.45 244.83 42959.05 47927.80 2018-04-01 15:30:23.000 091 21249.43 244.85 42959.09 47927.80 2018-04-01 15:30:24.000 091 21249.37 244.87 42959.09 47927.79 2018-04-01 15:30:25.000 091 21249.33 244.86 42959.09 47927.78 2018-04-01 15:30:26.000 091 21249.27 244.85 42959.11 47927.77 2018-04-01 15:30:27.000 091 21249.23 244.84 42959.12 47927.75 2018-04-01 15:30:28.000 091 21249.20 244.84 42959.16 47927.78 2018-04-01 15:30:29.000 091 21249.16 244.85 42959.19 47927.77 2018-04-01 15:30:30.000 091 21249.12 244.88 42959.18 47927.75 2018-04-01 15:30:31.000 091 21249.09 244.87 42959.19 47927.75 2018-04-01 15:30:32.000 091 21249.10 244.87 42959.21 47927.73 2018-04-01 15:30:33.000 091 21249.11 244.86 42959.21 47927.75 2018-04-01 15:30:34.000 091 21249.09 244.85 42959.20 47927.74 2018-04-01 15:30:35.000 091 21249.06 244.84 42959.22 47927.74 2018-04-01 15:30:36.000 091 21249.11 244.81 42959.18 47927.74 2018-04-01 15:30:37.000 091 21249.14 244.77 42959.15 47927.74 2018-04-01 15:30:38.000 091 21249.17 244.74 42959.19 47927.74 2018-04-01 15:30:39.000 091 21249.22 244.72 42959.17 47927.78 2018-04-01 15:30:40.000 091 21249.25 244.69 42959.15 47927.78 2018-04-01 15:30:41.000 091 21249.29 244.63 42959.16 47927.82 2018-04-01 15:30:42.000 091 21249.36 244.57 42959.16 47927.85 2018-04-01 15:30:43.000 091 21249.42 244.56 42959.23 47927.88 2018-04-01 15:30:44.000 091 21249.45 244.52 42959.21 47927.91 2018-04-01 15:30:45.000 091 21249.47 244.51 42959.22 47927.96 2018-04-01 15:30:46.000 091 21249.48 244.53 42959.21 47927.94 2018-04-01 15:30:47.000 091 21249.48 244.51 42959.16 47927.91 2018-04-01 15:30:48.000 091 21249.52 244.48 42959.18 47927.92 2018-04-01 15:30:49.000 091 21249.54 244.44 42959.22 47927.94 2018-04-01 15:30:50.000 091 21249.57 244.40 42959.23 47927.96 2018-04-01 15:30:51.000 091 21249.66 244.41 42959.25 47928.00 2018-04-01 15:30:52.000 091 21249.72 244.44 42959.22 47928.05 2018-04-01 15:30:53.000 091 21249.77 244.49 42959.20 47928.06 2018-04-01 15:30:54.000 091 21249.79 244.52 42959.18 47928.05 2018-04-01 15:30:55.000 091 21249.81 244.57 42959.14 47928.02 2018-04-01 15:30:56.000 091 21249.84 244.63 42959.13 47928.05 2018-04-01 15:30:57.000 091 21249.84 244.67 42959.09 47928.01 2018-04-01 15:30:58.000 091 21249.84 244.69 42959.07 47928.01 2018-04-01 15:30:59.000 091 21249.88 244.70 42959.09 47927.98 2018-04-01 15:31:00.000 091 21249.90 244.72 42959.07 47928.06 2018-04-01 15:31:01.000 091 21249.86 244.76 42959.10 47928.04 2018-04-01 15:31:02.000 091 21249.83 244.82 42959.10 47927.98 2018-04-01 15:31:03.000 091 21249.84 244.90 42959.07 47928.01 2018-04-01 15:31:04.000 091 21249.83 244.94 42959.07 47927.98 2018-04-01 15:31:05.000 091 21249.82 244.98 42959.09 47927.99 2018-04-01 15:31:06.000 091 21249.80 245.02 42959.11 47927.96 2018-04-01 15:31:07.000 091 21249.76 245.04 42959.09 47927.98 2018-04-01 15:31:08.000 091 21249.76 245.04 42959.10 47927.98 2018-04-01 15:31:09.000 091 21249.74 245.06 42959.07 47927.99 2018-04-01 15:31:10.000 091 21249.72 245.11 42959.09 47927.99 2018-04-01 15:31:11.000 091 21249.68 245.18 42959.08 47927.94 2018-04-01 15:31:12.000 091 21249.64 245.21 42959.06 47927.90 2018-04-01 15:31:13.000 091 21249.57 245.28 42959.00 47927.87 2018-04-01 15:31:14.000 091 21249.53 245.28 42958.99 47927.80 2018-04-01 15:31:15.000 091 21249.52 245.28 42958.99 47927.76 2018-04-01 15:31:16.000 091 21249.51 245.29 42958.97 47927.76 2018-04-01 15:31:17.000 091 21249.50 245.27 42958.96 47927.74 2018-04-01 15:31:18.000 091 21249.48 245.24 42958.98 47927.72 2018-04-01 15:31:19.000 091 21249.47 245.19 42958.98 47927.72 2018-04-01 15:31:20.000 091 21249.48 245.13 42958.97 47927.75 2018-04-01 15:31:21.000 091 21249.58 245.06 42959.03 47927.78 2018-04-01 15:31:22.000 091 21249.70 245.03 42959.05 47927.84 2018-04-01 15:31:23.000 091 21249.78 245.00 42959.12 47927.90 2018-04-01 15:31:24.000 091 21249.89 244.96 42959.13 47927.97 2018-04-01 15:31:25.000 091 21249.98 244.91 42959.14 47928.05 2018-04-01 15:31:26.000 091 21250.08 244.86 42959.17 47928.14 2018-04-01 15:31:27.000 091 21250.15 244.82 42959.17 47928.17 2018-04-01 15:31:28.000 091 21250.22 244.78 42959.20 47928.24 2018-04-01 15:31:29.000 091 21250.27 244.75 42959.23 47928.26 2018-04-01 15:31:30.000 091 21250.27 244.71 42959.27 47928.32 2018-04-01 15:31:31.000 091 21250.29 244.69 42959.25 47928.35 2018-04-01 15:31:32.000 091 21250.32 244.68 42959.28 47928.37 2018-04-01 15:31:33.000 091 21250.34 244.66 42959.30 47928.42 2018-04-01 15:31:34.000 091 21250.34 244.67 42959.32 47928.45 2018-04-01 15:31:35.000 091 21250.31 244.65 42959.32 47928.43 2018-04-01 15:31:36.000 091 21250.30 244.65 42959.34 47928.43 2018-04-01 15:31:37.000 091 21250.27 244.67 42959.34 47928.42 2018-04-01 15:31:38.000 091 21250.26 244.65 42959.37 47928.41 2018-04-01 15:31:39.000 091 21250.23 244.65 42959.37 47928.42 2018-04-01 15:31:40.000 091 21250.25 244.64 42959.35 47928.43 2018-04-01 15:31:41.000 091 21250.25 244.64 42959.36 47928.41 2018-04-01 15:31:42.000 091 21250.27 244.63 42959.33 47928.42 2018-04-01 15:31:43.000 091 21250.31 244.63 42959.32 47928.42 2018-04-01 15:31:44.000 091 21250.34 244.61 42959.33 47928.44 2018-04-01 15:31:45.000 091 21250.35 244.60 42959.34 47928.46 2018-04-01 15:31:46.000 091 21250.36 244.61 42959.37 47928.47 2018-04-01 15:31:47.000 091 21250.36 244.63 42959.35 47928.46 2018-04-01 15:31:48.000 091 21250.33 244.66 42959.34 47928.44 2018-04-01 15:31:49.000 091 21250.33 244.67 42959.32 47928.45 2018-04-01 15:31:50.000 091 21250.29 244.70 42959.35 47928.44 2018-04-01 15:31:51.000 091 21250.23 244.71 42959.36 47928.41 2018-04-01 15:31:52.000 091 21250.15 244.73 42959.35 47928.38 2018-04-01 15:31:53.000 091 21250.06 244.77 42959.34 47928.36 2018-04-01 15:31:54.000 091 21249.98 244.82 42959.32 47928.32 2018-04-01 15:31:55.000 091 21249.90 244.84 42959.31 47928.27 2018-04-01 15:31:56.000 091 21249.82 244.85 42959.30 47928.21 2018-04-01 15:31:57.000 091 21249.75 244.87 42959.31 47928.21 2018-04-01 15:31:58.000 091 21249.66 244.89 42959.27 47928.14 2018-04-01 15:31:59.000 091 21249.58 244.87 42959.30 47928.11 2018-04-01 15:32:00.000 091 21249.54 244.85 42959.29 47928.07 2018-04-01 15:32:01.000 091 21249.48 244.85 42959.31 47928.06 2018-04-01 15:32:02.000 091 21249.44 244.84 42959.34 47928.05 2018-04-01 15:32:03.000 091 21249.41 244.80 42959.35 47928.04 2018-04-01 15:32:04.000 091 21249.42 244.75 42959.38 47928.06 2018-04-01 15:32:05.000 091 21249.47 244.71 42959.39 47928.07 2018-04-01 15:32:06.000 091 21249.50 244.70 42959.43 47928.12 2018-04-01 15:32:07.000 091 21249.52 244.69 42959.45 47928.17 2018-04-01 15:32:08.000 091 21249.61 244.70 42959.45 47928.18 2018-04-01 15:32:09.000 091 21249.70 244.74 42959.46 47928.25 2018-04-01 15:32:10.000 091 21249.78 244.76 42959.41 47928.26 2018-04-01 15:32:11.000 091 21249.88 244.74 42959.40 47928.29 2018-04-01 15:32:12.000 091 21249.97 244.72 42959.42 47928.34 2018-04-01 15:32:13.000 091 21250.03 244.71 42959.42 47928.37 2018-04-01 15:32:14.000 091 21250.12 244.74 42959.41 47928.42 2018-04-01 15:32:15.000 091 21250.21 244.78 42959.39 47928.42 2018-04-01 15:32:16.000 091 21250.28 244.81 42959.33 47928.47 2018-04-01 15:32:17.000 091 21250.32 244.87 42959.32 47928.47 2018-04-01 15:32:18.000 091 21250.35 244.89 42959.31 47928.48 2018-04-01 15:32:19.000 091 21250.39 244.91 42959.30 47928.46 2018-04-01 15:32:20.000 091 21250.37 244.94 42959.32 47928.46 2018-04-01 15:32:21.000 091 21250.30 244.94 42959.35 47928.46 2018-04-01 15:32:22.000 091 21250.27 244.97 42959.36 47928.45 2018-04-01 15:32:23.000 091 21250.25 244.97 42959.37 47928.43 2018-04-01 15:32:24.000 091 21250.19 245.00 42959.39 47928.44 2018-04-01 15:32:25.000 091 21250.15 245.05 42959.39 47928.44 2018-04-01 15:32:26.000 091 21250.10 245.09 42959.40 47928.43 2018-04-01 15:32:27.000 091 21250.07 245.14 42959.41 47928.42 2018-04-01 15:32:28.000 091 21250.01 245.18 42959.42 47928.38 2018-04-01 15:32:29.000 091 21249.95 245.22 42959.41 47928.36 2018-04-01 15:32:30.000 091 21249.92 245.28 42959.40 47928.37 2018-04-01 15:32:31.000 091 21249.94 245.33 42959.38 47928.31 2018-04-01 15:32:32.000 091 21249.93 245.36 42959.32 47928.26 2018-04-01 15:32:33.000 091 21249.90 245.38 42959.30 47928.21 2018-04-01 15:32:34.000 091 21249.80 245.40 42959.28 47928.20 2018-04-01 15:32:35.000 091 21249.74 245.41 42959.26 47928.15 2018-04-01 15:32:36.000 091 21249.69 245.41 42959.26 47928.14 2018-04-01 15:32:37.000 091 21249.67 245.42 42959.24 47928.10 2018-04-01 15:32:38.000 091 21249.65 245.36 42959.24 47928.08 2018-04-01 15:32:39.000 091 21249.58 245.30 42959.27 47928.03 2018-04-01 15:32:40.000 091 21249.52 245.24 42959.28 47928.04 2018-04-01 15:32:41.000 091 21249.49 245.19 42959.29 47928.03 2018-04-01 15:32:42.000 091 21249.42 245.16 42959.31 47928.00 2018-04-01 15:32:43.000 091 21249.38 245.13 42959.36 47928.02 2018-04-01 15:32:44.000 091 21249.30 245.12 42959.37 47928.02 2018-04-01 15:32:45.000 091 21249.29 245.11 42959.38 47927.99 2018-04-01 15:32:46.000 091 21249.25 245.09 42959.39 47928.00 2018-04-01 15:32:47.000 091 21249.20 245.10 42959.38 47927.99 2018-04-01 15:32:48.000 091 21249.17 245.12 42959.36 47927.98 2018-04-01 15:32:49.000 091 21249.18 245.12 42959.36 47927.96 2018-04-01 15:32:50.000 091 21249.16 245.14 42959.33 47927.94 2018-04-01 15:32:51.000 091 21249.18 245.11 42959.33 47927.93 2018-04-01 15:32:52.000 091 21249.20 245.07 42959.32 47927.94 2018-04-01 15:32:53.000 091 21249.18 245.03 42959.35 47927.94 2018-04-01 15:32:54.000 091 21249.22 245.04 42959.35 47927.93 2018-04-01 15:32:55.000 091 21249.29 245.05 42959.40 47927.99 2018-04-01 15:32:56.000 091 21249.32 245.07 42959.39 47927.99 2018-04-01 15:32:57.000 091 21249.34 245.08 42959.34 47928.00 2018-04-01 15:32:58.000 091 21249.33 245.11 42959.32 47928.02 2018-04-01 15:32:59.000 091 21249.32 245.14 42959.32 47928.02 2018-04-01 15:33:00.000 091 21249.32 245.13 42959.34 47928.02 2018-04-01 15:33:01.000 091 21249.33 245.14 42959.31 47928.02 2018-04-01 15:33:02.000 091 21249.33 245.12 42959.39 47928.03 2018-04-01 15:33:03.000 091 21249.34 245.14 42959.44 47928.07 2018-04-01 15:33:04.000 091 21249.40 245.20 42959.41 47928.09 2018-04-01 15:33:05.000 091 21249.42 245.26 42959.38 47928.08 2018-04-01 15:33:06.000 091 21249.44 245.28 42959.38 47928.13 2018-04-01 15:33:07.000 091 21249.51 245.28 42959.37 47928.14 2018-04-01 15:33:08.000 091 21249.57 245.32 42959.39 47928.14 2018-04-01 15:33:09.000 091 21249.65 245.36 42959.38 47928.18 2018-04-01 15:33:10.000 091 21249.71 245.38 42959.35 47928.16 2018-04-01 15:33:11.000 091 21249.79 245.40 42959.35 47928.19 2018-04-01 15:33:12.000 091 21249.82 245.43 42959.32 47928.21 2018-04-01 15:33:13.000 091 21249.88 245.43 42959.28 47928.22 2018-04-01 15:33:14.000 091 21249.95 245.44 42959.28 47928.22 2018-04-01 15:33:15.000 091 21249.99 245.39 42959.27 47928.25 2018-04-01 15:33:16.000 091 21250.04 245.40 42959.24 47928.26 2018-04-01 15:33:17.000 091 21250.14 245.39 42959.26 47928.28 2018-04-01 15:33:18.000 091 21250.22 245.39 42959.23 47928.30 2018-04-01 15:33:19.000 091 21250.26 245.37 42959.21 47928.33 2018-04-01 15:33:20.000 091 21250.24 245.39 42959.20 47928.36 2018-04-01 15:33:21.000 091 21250.21 245.37 42959.21 47928.35 2018-04-01 15:33:22.000 091 21250.21 245.35 42959.21 47928.33 2018-04-01 15:33:23.000 091 21250.25 245.35 42959.19 47928.30 2018-04-01 15:33:24.000 091 21250.23 245.40 42959.19 47928.33 2018-04-01 15:33:25.000 091 21250.23 245.43 42959.16 47928.30 2018-04-01 15:33:26.000 091 21250.23 245.45 42959.15 47928.27 2018-04-01 15:33:27.000 091 21250.18 245.48 42959.16 47928.28 2018-04-01 15:33:28.000 091 21250.16 245.47 42959.15 47928.24 2018-04-01 15:33:29.000 091 21250.10 245.51 42959.15 47928.23 2018-04-01 15:33:30.000 091 21250.10 245.55 42959.14 47928.19 2018-04-01 15:33:31.000 091 21250.05 245.58 42959.16 47928.16 2018-04-01 15:33:32.000 091 21250.00 245.59 42959.14 47928.16 2018-04-01 15:33:33.000 091 21249.98 245.60 42959.10 47928.09 2018-04-01 15:33:34.000 091 21249.95 245.62 42959.09 47928.08 2018-04-01 15:33:35.000 091 21249.91 245.64 42959.04 47928.05 2018-04-01 15:33:36.000 091 21249.89 245.62 42958.99 47928.00 2018-04-01 15:33:37.000 091 21249.89 245.58 42958.93 47927.95 2018-04-01 15:33:38.000 091 21249.94 245.54 42958.92 47927.93 2018-04-01 15:33:39.000 091 21249.99 245.46 42958.92 47927.92 2018-04-01 15:33:40.000 091 21250.09 245.33 42958.95 47927.95 2018-04-01 15:33:41.000 091 21250.13 245.24 42958.99 47928.01 2018-04-01 15:33:42.000 091 21250.21 245.18 42959.03 47928.09 2018-04-01 15:33:43.000 091 21250.28 245.15 42959.08 47928.16 2018-04-01 15:33:44.000 091 21250.33 245.10 42959.09 47928.22 2018-04-01 15:33:45.000 091 21250.35 245.02 42959.15 47928.26 2018-04-01 15:33:46.000 091 21250.35 244.99 42959.17 47928.26 2018-04-01 15:33:47.000 091 21250.39 244.96 42959.23 47928.33 2018-04-01 15:33:48.000 091 21250.43 244.92 42959.24 47928.35 2018-04-01 15:33:49.000 091 21250.43 244.91 42959.24 47928.41 2018-04-01 15:33:50.000 091 21250.44 244.85 42959.32 47928.45 2018-04-01 15:33:51.000 091 21250.45 244.82 42959.34 47928.47 2018-04-01 15:33:52.000 091 21250.46 244.81 42959.35 47928.50 2018-04-01 15:33:53.000 091 21250.46 244.80 42959.36 47928.52 2018-04-01 15:33:54.000 091 21250.54 244.76 42959.40 47928.56 2018-04-01 15:33:55.000 091 21250.58 244.72 42959.42 47928.61 2018-04-01 15:33:56.000 091 21250.61 244.70 42959.44 47928.61 2018-04-01 15:33:57.000 091 21250.66 244.68 42959.46 47928.69 2018-04-01 15:33:58.000 091 21250.72 244.64 42959.47 47928.71 2018-04-01 15:33:59.000 091 21250.75 244.61 42959.49 47928.73 2018-04-01 15:34:00.000 091 21250.81 244.55 42959.52 47928.79 2018-04-01 15:34:01.000 091 21250.87 244.54 42959.52 47928.83 2018-04-01 15:34:02.000 091 21250.92 244.52 42959.50 47928.82 2018-04-01 15:34:03.000 091 21251.00 244.49 42959.48 47928.90 2018-04-01 15:34:04.000 091 21251.10 244.47 42959.50 47928.91 2018-04-01 15:34:05.000 091 21251.18 244.44 42959.55 47928.98 2018-04-01 15:34:06.000 091 21251.24 244.40 42959.56 47929.01 2018-04-01 15:34:07.000 091 21251.30 244.38 42959.55 47929.08 2018-04-01 15:34:08.000 091 21251.33 244.35 42959.57 47929.13 2018-04-01 15:34:09.000 091 21251.40 244.30 42959.61 47929.10 2018-04-01 15:34:10.000 091 21251.39 244.28 42959.59 47929.15 2018-04-01 15:34:11.000 091 21251.42 244.25 42959.59 47929.15 2018-04-01 15:34:12.000 091 21251.45 244.26 42959.60 47929.18 2018-04-01 15:34:13.000 091 21251.51 244.25 42959.64 47929.22 2018-04-01 15:34:14.000 091 21251.55 244.30 42959.62 47929.19 2018-04-01 15:34:15.000 091 21251.63 244.33 42959.63 47929.23 2018-04-01 15:34:16.000 091 21251.67 244.33 42959.64 47929.26 2018-04-01 15:34:17.000 091 21251.70 244.32 42959.68 47929.33 2018-04-01 15:34:18.000 091 21251.72 244.34 42959.70 47929.36 2018-04-01 15:34:19.000 091 21251.77 244.33 42959.73 47929.38 2018-04-01 15:34:20.000 091 21251.81 244.36 42959.78 47929.41 2018-04-01 15:34:21.000 091 21251.83 244.39 42959.74 47929.46 2018-04-01 15:34:22.000 091 21251.85 244.42 42959.73 47929.50 2018-04-01 15:34:23.000 091 21251.87 244.42 42959.76 47929.47 2018-04-01 15:34:24.000 091 21251.87 244.42 42959.80 47929.53 2018-04-01 15:34:25.000 091 21251.90 244.42 42959.85 47929.56 2018-04-01 15:34:26.000 091 21251.86 244.42 42959.86 47929.56 2018-04-01 15:34:27.000 091 21251.80 244.45 42959.87 47929.55 2018-04-01 15:34:28.000 091 21251.80 244.48 42959.88 47929.53 2018-04-01 15:34:29.000 091 21251.75 244.54 42959.84 47929.55 2018-04-01 15:34:30.000 091 21251.71 244.57 42959.82 47929.53 2018-04-01 15:34:31.000 091 21251.62 244.61 42959.80 47929.49 2018-04-01 15:34:32.000 091 21251.62 244.64 42959.79 47929.44 2018-04-01 15:34:33.000 091 21251.57 244.66 42959.77 47929.41 2018-04-01 15:34:34.000 091 21251.52 244.70 42959.78 47929.38 2018-04-01 15:34:35.000 091 21251.43 244.74 42959.76 47929.35 2018-04-01 15:34:36.000 091 21251.37 244.76 42959.74 47929.30 2018-04-01 15:34:37.000 091 21251.29 244.81 42959.73 47929.28 2018-04-01 15:34:38.000 091 21251.17 244.88 42959.74 47929.24 2018-04-01 15:34:39.000 091 21251.08 244.95 42959.72 47929.18 2018-04-01 15:34:40.000 091 21251.00 244.99 42959.68 47929.11 2018-04-01 15:34:41.000 091 21250.93 245.03 42959.66 47929.03 2018-04-01 15:34:42.000 091 21250.83 245.06 42959.62 47929.00 2018-04-01 15:34:43.000 091 21250.78 245.09 42959.57 47928.93 2018-04-01 15:34:44.000 091 21250.68 245.12 42959.58 47928.89 2018-04-01 15:34:45.000 091 21250.63 245.15 42959.58 47928.85 2018-04-01 15:34:46.000 091 21250.56 245.18 42959.57 47928.80 2018-04-01 15:34:47.000 091 21250.51 245.22 42959.56 47928.78 2018-04-01 15:34:48.000 091 21250.43 245.25 42959.57 47928.75 2018-04-01 15:34:49.000 091 21250.33 245.25 42959.54 47928.70 2018-04-01 15:34:50.000 091 21250.30 245.27 42959.56 47928.64 2018-04-01 15:34:51.000 091 21250.28 245.31 42959.57 47928.64 2018-04-01 15:34:52.000 091 21250.23 245.33 42959.56 47928.61 2018-04-01 15:34:53.000 091 21250.16 245.38 42959.62 47928.61 2018-04-01 15:34:54.000 091 21250.10 245.42 42959.64 47928.62 2018-04-01 15:34:55.000 091 21250.04 245.44 42959.65 47928.57 2018-04-01 15:34:56.000 091 21249.98 245.47 42959.63 47928.54 2018-04-01 15:34:57.000 091 21249.91 245.49 42959.61 47928.51 2018-04-01 15:34:58.000 091 21249.81 245.54 42959.59 47928.49 2018-04-01 15:34:59.000 091 21249.72 245.55 42959.60 47928.45 2018-04-01 15:35:00.000 091 21249.65 245.57 42959.57 47928.36 2018-04-01 15:35:01.000 091 21249.64 245.55 42959.61 47928.35 2018-04-01 15:35:02.000 091 21249.56 245.54 42959.62 47928.33 2018-04-01 15:35:03.000 091 21249.55 245.52 42959.61 47928.34 2018-04-01 15:35:04.000 091 21249.54 245.50 42959.61 47928.33 2018-04-01 15:35:05.000 091 21249.52 245.47 42959.60 47928.31 2018-04-01 15:35:06.000 091 21249.49 245.44 42959.59 47928.30 2018-04-01 15:35:07.000 091 21249.47 245.40 42959.57 47928.29 2018-04-01 15:35:08.000 091 21249.48 245.36 42959.57 47928.31 2018-04-01 15:35:09.000 091 21249.54 245.35 42959.56 47928.30 2018-04-01 15:35:10.000 091 21249.58 245.31 42959.57 47928.33 2018-04-01 15:35:11.000 091 21249.64 245.29 42959.56 47928.32 2018-04-01 15:35:12.000 091 21249.69 245.27 42959.54 47928.34 2018-04-01 15:35:13.000 091 21249.75 245.28 42959.53 47928.37 2018-04-01 15:35:14.000 091 21249.80 245.26 42959.52 47928.39 2018-04-01 15:35:15.000 091 21249.92 245.22 42959.53 47928.41 2018-04-01 15:35:16.000 091 21249.99 245.21 42959.55 47928.46 2018-04-01 15:35:17.000 091 21250.01 245.22 42959.54 47928.46 2018-04-01 15:35:18.000 091 21250.07 245.22 42959.51 47928.48 2018-04-01 15:35:19.000 091 21250.15 245.21 42959.52 47928.48 2018-04-01 15:35:20.000 091 21250.24 245.19 42959.52 47928.53 2018-04-01 15:35:21.000 091 21250.29 245.20 42959.52 47928.57 2018-04-01 15:35:22.000 091 21250.36 245.19 42959.51 47928.60 2018-04-01 15:35:23.000 091 21250.44 245.20 42959.51 47928.63 2018-04-01 15:35:24.000 091 21250.52 245.21 42959.52 47928.66 2018-04-01 15:35:25.000 091 21250.56 245.24 42959.51 47928.66 2018-04-01 15:35:26.000 091 21250.62 245.23 42959.53 47928.72 2018-04-01 15:35:27.000 091 21250.66 245.20 42959.51 47928.76 2018-04-01 15:35:28.000 091 21250.69 245.15 42959.54 47928.77 2018-04-01 15:35:29.000 091 21250.73 245.14 42959.55 47928.81 2018-04-01 15:35:30.000 091 21250.72 245.11 42959.58 47928.82 2018-04-01 15:35:31.000 091 21250.74 245.08 42959.63 47928.86 2018-04-01 15:35:32.000 091 21250.73 245.08 42959.66 47928.89 2018-04-01 15:35:33.000 091 21250.71 245.05 42959.71 47928.91 2018-04-01 15:35:34.000 091 21250.68 245.01 42959.76 47928.93 2018-04-01 15:35:35.000 091 21250.65 245.02 42959.80 47928.95 2018-04-01 15:35:36.000 091 21250.66 245.01 42959.83 47929.00 2018-04-01 15:35:37.000 091 21250.68 244.96 42959.86 47929.01 2018-04-01 15:35:38.000 091 21250.65 244.90 42959.90 47929.07 2018-04-01 15:35:39.000 091 21250.61 244.91 42959.95 47929.07 2018-04-01 15:35:40.000 091 21250.57 244.90 42959.98 47929.09 2018-04-01 15:35:41.000 091 21250.54 244.89 42960.03 47929.16 2018-04-01 15:35:42.000 091 21250.55 244.89 42960.05 47929.14 2018-04-01 15:35:43.000 091 21250.55 244.88 42960.11 47929.21 2018-04-01 15:35:44.000 091 21250.55 244.85 42960.12 47929.22 2018-04-01 15:35:45.000 091 21250.56 244.82 42960.16 47929.22 2018-04-01 15:35:46.000 091 21250.53 244.79 42960.22 47929.28 2018-04-01 15:35:47.000 091 21250.52 244.76 42960.21 47929.27 2018-04-01 15:35:48.000 091 21250.49 244.74 42960.22 47929.33 2018-04-01 15:35:49.000 091 21250.46 244.73 42960.25 47929.30 2018-04-01 15:35:50.000 091 21250.44 244.71 42960.29 47929.32 2018-04-01 15:35:51.000 091 21250.42 244.70 42960.31 47929.32 2018-04-01 15:35:52.000 091 21250.44 244.69 42960.34 47929.34 2018-04-01 15:35:53.000 091 21250.42 244.70 42960.31 47929.33 2018-04-01 15:35:54.000 091 21250.40 244.68 42960.31 47929.32 2018-04-01 15:35:55.000 091 21250.34 244.67 42960.32 47929.34 2018-04-01 15:35:56.000 091 21250.36 244.66 42960.33 47929.30 2018-04-01 15:35:57.000 091 21250.35 244.63 42960.31 47929.32 2018-04-01 15:35:58.000 091 21250.32 244.60 42960.34 47929.34 2018-04-01 15:35:59.000 091 21250.30 244.61 42960.35 47929.33 2018-04-01 15:36:00.000 091 21250.29 244.60 42960.33 47929.31 2018-04-01 15:36:01.000 091 21250.27 244.56 42960.33 47929.30 2018-04-01 15:36:02.000 091 21250.27 244.56 42960.33 47929.33 2018-04-01 15:36:03.000 091 21250.26 244.56 42960.35 47929.31 2018-04-01 15:36:04.000 091 21250.24 244.54 42960.36 47929.32 2018-04-01 15:36:05.000 091 21250.22 244.57 42960.37 47929.31 2018-04-01 15:36:06.000 091 21250.21 244.58 42960.31 47929.28 2018-04-01 15:36:07.000 091 21250.20 244.58 42960.29 47929.28 2018-04-01 15:36:08.000 091 21250.21 244.55 42960.28 47929.30 2018-04-01 15:36:09.000 091 21250.21 244.55 42960.26 47929.27 2018-04-01 15:36:10.000 091 21250.18 244.56 42960.23 47929.23 2018-04-01 15:36:11.000 091 21250.22 244.56 42960.27 47929.27 2018-04-01 15:36:12.000 091 21250.23 244.61 42960.29 47929.25 2018-04-01 15:36:13.000 091 21250.23 244.63 42960.28 47929.26 2018-04-01 15:36:14.000 091 21250.22 244.67 42960.25 47929.26 2018-04-01 15:36:15.000 091 21250.19 244.69 42960.28 47929.25 2018-04-01 15:36:16.000 091 21250.19 244.71 42960.28 47929.21 2018-04-01 15:36:17.000 091 21250.17 244.79 42960.27 47929.20 2018-04-01 15:36:18.000 091 21250.13 244.81 42960.25 47929.20 2018-04-01 15:36:19.000 091 21250.09 244.86 42960.25 47929.20 2018-04-01 15:36:20.000 091 21250.08 244.90 42960.27 47929.19 2018-04-01 15:36:21.000 091 21250.07 244.94 42960.27 47929.16 2018-04-01 15:36:22.000 091 21250.05 244.98 42960.27 47929.19 2018-04-01 15:36:23.000 091 21250.00 245.03 42960.29 47929.12 2018-04-01 15:36:24.000 091 21249.97 245.08 42960.24 47929.13 2018-04-01 15:36:25.000 091 21249.92 245.14 42960.24 47929.13 2018-04-01 15:36:26.000 091 21249.87 245.18 42960.24 47929.09 2018-04-01 15:36:27.000 091 21249.86 245.20 42960.24 47929.06 2018-04-01 15:36:28.000 091 21249.78 245.26 42960.23 47929.03 2018-04-01 15:36:29.000 091 21249.69 245.31 42960.22 47928.99 2018-04-01 15:36:30.000 091 21249.60 245.35 42960.21 47928.96 2018-04-01 15:36:31.000 091 21249.48 245.36 42960.20 47928.90 2018-04-01 15:36:32.000 091 21249.36 245.39 42960.19 47928.85 2018-04-01 15:36:33.000 091 21249.27 245.40 42960.21 47928.79 2018-04-01 15:36:34.000 091 21249.15 245.43 42960.22 47928.74 2018-04-01 15:36:35.000 091 21249.02 245.46 42960.18 47928.70 2018-04-01 15:36:36.000 091 21248.93 245.52 42960.15 47928.62 2018-04-01 15:36:37.000 091 21248.83 245.54 42960.13 47928.57 2018-04-01 15:36:38.000 091 21248.72 245.55 42960.13 47928.48 2018-04-01 15:36:39.000 091 21248.65 245.57 42960.08 47928.44 2018-04-01 15:36:40.000 091 21248.57 245.56 42960.07 47928.38 2018-04-01 15:36:41.000 091 21248.54 245.52 42960.08 47928.35 2018-04-01 15:36:42.000 091 21248.52 245.49 42960.06 47928.33 2018-04-01 15:36:43.000 091 21248.49 245.51 42960.08 47928.29 2018-04-01 15:36:44.000 091 21248.47 245.52 42960.05 47928.27 2018-04-01 15:36:45.000 091 21248.48 245.49 42960.01 47928.23 2018-04-01 15:36:46.000 091 21248.49 245.47 42960.00 47928.28 2018-04-01 15:36:47.000 091 21248.55 245.45 42960.00 47928.26 2018-04-01 15:36:48.000 091 21248.67 245.46 42959.96 47928.25 2018-04-01 15:36:49.000 091 21248.77 245.46 42959.93 47928.27 2018-04-01 15:36:50.000 091 21248.88 245.43 42959.88 47928.27 2018-04-01 15:36:51.000 091 21249.02 245.36 42959.87 47928.29 2018-04-01 15:36:52.000 091 21249.13 245.32 42959.85 47928.32 2018-04-01 15:36:53.000 091 21249.23 245.29 42959.80 47928.36 2018-04-01 15:36:54.000 091 21249.31 245.27 42959.79 47928.37 2018-04-01 15:36:55.000 091 21249.35 245.29 42959.79 47928.39 2018-04-01 15:36:56.000 091 21249.42 245.25 42959.76 47928.41 2018-04-01 15:36:57.000 091 21249.48 245.25 42959.73 47928.43 2018-04-01 15:36:58.000 091 21249.50 245.25 42959.70 47928.43 2018-04-01 15:36:59.000 091 21249.54 245.26 42959.74 47928.44 2018-04-01 15:37:00.000 091 21249.50 245.29 42959.67 47928.42 2018-04-01 15:37:01.000 091 21249.49 245.27 42959.70 47928.43 2018-04-01 15:37:02.000 091 21249.48 245.26 42959.73 47928.42 2018-04-01 15:37:03.000 091 21249.42 245.29 42959.70 47928.43 2018-04-01 15:37:04.000 091 21249.38 245.30 42959.67 47928.38 2018-04-01 15:37:05.000 091 21249.34 245.33 42959.70 47928.37 2018-04-01 15:37:06.000 091 21249.32 245.38 42959.67 47928.35 2018-04-01 15:37:07.000 091 21249.28 245.44 42959.67 47928.34 2018-04-01 15:37:08.000 091 21249.25 245.47 42959.66 47928.28 2018-04-01 15:37:09.000 091 21249.25 245.50 42959.65 47928.30 2018-04-01 15:37:10.000 091 21249.32 245.51 42959.64 47928.25 2018-04-01 15:37:11.000 091 21249.34 245.55 42959.61 47928.27 2018-04-01 15:37:12.000 091 21249.39 245.55 42959.62 47928.26 2018-04-01 15:37:13.000 091 21249.47 245.62 42959.59 47928.28 2018-04-01 15:37:14.000 091 21249.56 245.65 42959.55 47928.31 2018-04-01 15:37:15.000 091 21249.68 245.67 42959.57 47928.30 2018-04-01 15:37:16.000 091 21249.77 245.68 42959.55 47928.35 2018-04-01 15:37:17.000 091 21249.82 245.68 42959.52 47928.35 2018-04-01 15:37:18.000 091 21249.88 245.65 42959.51 47928.41 2018-04-01 15:37:19.000 091 21249.95 245.63 42959.53 47928.45 2018-04-01 15:37:20.000 091 21250.02 245.59 42959.58 47928.48 2018-04-01 15:37:21.000 091 21250.11 245.58 42959.60 47928.58 2018-04-01 15:37:22.000 091 21250.15 245.56 42959.61 47928.60 2018-04-01 15:37:23.000 091 21250.21 245.56 42959.63 47928.61 2018-04-01 15:37:24.000 091 21250.27 245.58 42959.65 47928.65 2018-04-01 15:37:25.000 091 21250.30 245.59 42959.71 47928.72 2018-04-01 15:37:26.000 091 21250.34 245.61 42959.70 47928.73 2018-04-01 15:37:27.000 091 21250.35 245.62 42959.68 47928.77 2018-04-01 15:37:28.000 091 21250.33 245.61 42959.67 47928.77 2018-04-01 15:37:29.000 091 21250.26 245.58 42959.71 47928.78 2018-04-01 15:37:30.000 091 21250.19 245.59 42959.72 47928.76 2018-04-01 15:37:31.000 091 21250.16 245.59 42959.71 47928.76 2018-04-01 15:37:32.000 091 21250.15 245.57 42959.72 47928.72 2018-04-01 15:37:33.000 091 21250.12 245.55 42959.75 47928.71 2018-04-01 15:37:34.000 091 21250.10 245.56 42959.74 47928.75 2018-04-01 15:37:35.000 091 21250.13 245.54 42959.73 47928.72 2018-04-01 15:37:36.000 091 21250.14 245.53 42959.74 47928.74 2018-04-01 15:37:37.000 091 21250.12 245.52 42959.71 47928.72 2018-04-01 15:37:38.000 091 21250.11 245.52 42959.74 47928.69 2018-04-01 15:37:39.000 091 21250.10 245.48 42959.73 47928.70 2018-04-01 15:37:40.000 091 21250.10 245.43 42959.70 47928.68 2018-04-01 15:37:41.000 091 21250.15 245.38 42959.69 47928.68 2018-04-01 15:37:42.000 091 21250.15 245.37 42959.72 47928.69 2018-04-01 15:37:43.000 091 21250.18 245.34 42959.72 47928.71 2018-04-01 15:37:44.000 091 21250.20 245.31 42959.71 47928.74 2018-04-01 15:37:45.000 091 21250.23 245.30 42959.73 47928.73 2018-04-01 15:37:46.000 091 21250.25 245.30 42959.71 47928.75 2018-04-01 15:37:47.000 091 21250.27 245.30 42959.70 47928.74 2018-04-01 15:37:48.000 091 21250.28 245.30 42959.71 47928.78 2018-04-01 15:37:49.000 091 21250.25 245.30 42959.70 47928.74 2018-04-01 15:37:50.000 091 21250.25 245.28 42959.68 47928.74 2018-04-01 15:37:51.000 091 21250.21 245.26 42959.70 47928.73 2018-04-01 15:37:52.000 091 21250.20 245.22 42959.71 47928.74 2018-04-01 15:37:53.000 091 21250.20 245.17 42959.74 47928.79 2018-04-01 15:37:54.000 091 21250.14 245.14 42959.80 47928.76 2018-04-01 15:37:55.000 091 21250.14 245.12 42959.82 47928.82 2018-04-01 15:37:56.000 091 21250.17 245.12 42959.82 47928.82 2018-04-01 15:37:57.000 091 21250.19 245.12 42959.86 47928.84 2018-04-01 15:37:58.000 091 21250.21 245.13 42959.89 47928.88 2018-04-01 15:37:59.000 091 21250.24 245.14 42959.86 47928.86 2018-04-01 15:38:00.000 091 21250.27 245.13 42959.87 47928.86 2018-04-01 15:38:01.000 091 21250.31 245.09 42959.88 47928.90 2018-04-01 15:38:02.000 091 21250.33 245.07 42959.91 47928.93 2018-04-01 15:38:03.000 091 21250.36 245.06 42959.92 47928.96 2018-04-01 15:38:04.000 091 21250.46 245.04 42959.90 47928.99 2018-04-01 15:38:05.000 091 21250.52 245.01 42959.92 47929.01 2018-04-01 15:38:06.000 091 21250.57 245.02 42959.92 47929.06 2018-04-01 15:38:07.000 091 21250.67 245.01 42959.92 47929.09 2018-04-01 15:38:08.000 091 21250.74 245.01 42959.92 47929.13 2018-04-01 15:38:09.000 091 21250.84 245.02 42959.91 47929.20 2018-04-01 15:38:10.000 091 21250.86 245.03 42959.89 47929.23 2018-04-01 15:38:11.000 091 21250.90 245.02 42959.93 47929.23 2018-04-01 15:38:12.000 091 21250.97 245.02 42959.96 47929.25 2018-04-01 15:38:13.000 091 21250.98 245.03 42959.95 47929.28 2018-04-01 15:38:14.000 091 21251.03 245.01 42959.95 47929.31 2018-04-01 15:38:15.000 091 21251.06 245.04 42959.94 47929.34 2018-04-01 15:38:16.000 091 21251.05 245.08 42959.95 47929.31 2018-04-01 15:38:17.000 091 21251.04 245.13 42959.94 47929.32 2018-04-01 15:38:18.000 091 21251.08 245.14 42959.93 47929.33 2018-04-01 15:38:19.000 091 21251.10 245.16 42959.93 47929.33 2018-04-01 15:38:20.000 091 21251.08 245.24 42959.93 47929.35 2018-04-01 15:38:21.000 091 21251.07 245.33 42959.87 47929.28 2018-04-01 15:38:22.000 091 21250.98 245.44 42959.85 47929.27 2018-04-01 15:38:23.000 091 21250.96 245.51 42959.80 47929.22 2018-04-01 15:38:24.000 091 21250.95 245.55 42959.75 47929.18 2018-04-01 15:38:25.000 091 21250.92 245.58 42959.75 47929.12 2018-04-01 15:38:26.000 091 21250.85 245.66 42959.70 47929.07 2018-04-01 15:38:27.000 091 21250.79 245.70 42959.70 47929.02 2018-04-01 15:38:28.000 091 21250.76 245.76 42959.69 47929.03 2018-04-01 15:38:29.000 091 21250.76 245.78 42959.67 47928.96 2018-04-01 15:38:30.000 091 21250.76 245.81 42959.67 47928.97 2018-04-01 15:38:31.000 091 21250.74 245.82 42959.67 47928.93 2018-04-01 15:38:32.000 091 21250.71 245.83 42959.64 47928.95 2018-04-01 15:38:33.000 091 21250.68 245.83 42959.62 47928.92 2018-04-01 15:38:34.000 091 21250.63 245.85 42959.65 47928.94 2018-04-01 15:38:35.000 091 21250.64 245.87 42959.63 47928.86 2018-04-01 15:38:36.000 091 21250.63 245.87 42959.64 47928.90 2018-04-01 15:38:37.000 091 21250.63 245.85 42959.65 47928.87 2018-04-01 15:38:38.000 091 21250.63 245.84 42959.68 47928.90 2018-04-01 15:38:39.000 091 21250.64 245.82 42959.65 47928.87 2018-04-01 15:38:40.000 091 21250.64 245.83 42959.69 47928.89 2018-04-01 15:38:41.000 091 21250.67 245.84 42959.70 47928.92 2018-04-01 15:38:42.000 091 21250.68 245.85 42959.72 47928.94 2018-04-01 15:38:43.000 091 21250.69 245.83 42959.73 47928.97 2018-04-01 15:38:44.000 091 21250.69 245.84 42959.72 47928.96 2018-04-01 15:38:45.000 091 21250.71 245.86 42959.73 47928.95 2018-04-01 15:38:46.000 091 21250.76 245.84 42959.72 47928.99 2018-04-01 15:38:47.000 091 21250.76 245.85 42959.71 47929.00 2018-04-01 15:38:48.000 091 21250.76 245.85 42959.69 47928.99 2018-04-01 15:38:49.000 091 21250.77 245.84 42959.71 47929.00 2018-04-01 15:38:50.000 091 21250.74 245.84 42959.69 47929.01 2018-04-01 15:38:51.000 091 21250.73 245.78 42959.74 47929.01 2018-04-01 15:38:52.000 091 21250.75 245.73 42959.75 47929.00 2018-04-01 15:38:53.000 091 21250.71 245.70 42959.75 47928.99 2018-04-01 15:38:54.000 091 21250.69 245.67 42959.76 47929.00 2018-04-01 15:38:55.000 091 21250.69 245.61 42959.75 47929.01 2018-04-01 15:38:56.000 091 21250.66 245.57 42959.79 47928.97 2018-04-01 15:38:57.000 091 21250.62 245.53 42959.77 47929.00 2018-04-01 15:38:58.000 091 21250.62 245.48 42959.79 47928.99 2018-04-01 15:38:59.000 091 21250.60 245.45 42959.81 47928.99 2018-04-01 15:39:00.000 091 21250.58 245.42 42959.80 47929.02 2018-04-01 15:39:01.000 091 21250.60 245.41 42959.81 47929.02 2018-04-01 15:39:02.000 091 21250.59 245.37 42959.83 47929.01 2018-04-01 15:39:03.000 091 21250.58 245.35 42959.84 47929.00 2018-04-01 15:39:04.000 091 21250.58 245.36 42959.86 47929.03 2018-04-01 15:39:05.000 091 21250.60 245.36 42959.86 47929.03 2018-04-01 15:39:06.000 091 21250.60 245.37 42959.86 47929.06 2018-04-01 15:39:07.000 091 21250.61 245.40 42959.90 47929.07 2018-04-01 15:39:08.000 091 21250.60 245.42 42959.89 47929.06 2018-04-01 15:39:09.000 091 21250.60 245.43 42959.86 47929.04 2018-04-01 15:39:10.000 091 21250.63 245.43 42959.83 47929.04 2018-04-01 15:39:11.000 091 21250.61 245.46 42959.84 47929.05 2018-04-01 15:39:12.000 091 21250.60 245.50 42959.82 47929.03 2018-04-01 15:39:13.000 091 21250.63 245.53 42959.82 47929.03 2018-04-01 15:39:14.000 091 21250.64 245.55 42959.80 47929.04 2018-04-01 15:39:15.000 091 21250.66 245.55 42959.80 47929.04 2018-04-01 15:39:16.000 091 21250.65 245.58 42959.81 47929.06 2018-04-01 15:39:17.000 091 21250.68 245.60 42959.78 47929.00 2018-04-01 15:39:18.000 091 21250.66 245.64 42959.75 47929.02 2018-04-01 15:39:19.000 091 21250.67 245.62 42959.76 47929.01 2018-04-01 15:39:20.000 091 21250.66 245.64 42959.78 47928.99 2018-04-01 15:39:21.000 091 21250.66 245.70 42959.75 47929.02 2018-04-01 15:39:22.000 091 21250.66 245.74 42959.71 47929.01 2018-04-01 15:39:23.000 091 21250.58 245.78 42959.71 47928.99 2018-04-01 15:39:24.000 091 21250.51 245.79 42959.72 47928.93 2018-04-01 15:39:25.000 091 21250.49 245.79 42959.69 47928.91 2018-04-01 15:39:26.000 091 21250.44 245.80 42959.70 47928.88 2018-04-01 15:39:27.000 091 21250.34 245.80 42959.70 47928.85 2018-04-01 15:39:28.000 091 21250.32 245.82 42959.70 47928.82 2018-04-01 15:39:29.000 091 21250.27 245.84 42959.68 47928.80 2018-04-01 15:39:30.000 091 21250.21 245.86 42959.68 47928.75 2018-04-01 15:39:31.000 091 21250.13 245.87 42959.68 47928.72 2018-04-01 15:39:32.000 091 21250.11 245.86 42959.69 47928.71 2018-04-01 15:39:33.000 091 21250.09 245.86 42959.66 47928.70 2018-04-01 15:39:34.000 091 21250.07 245.87 42959.66 47928.67 2018-04-01 15:39:35.000 091 21250.08 245.86 42959.66 47928.67 2018-04-01 15:39:36.000 091 21250.07 245.85 42959.67 47928.66 2018-04-01 15:39:37.000 091 21250.05 245.85 42959.67 47928.67 2018-04-01 15:39:38.000 091 21250.09 245.88 42959.68 47928.66 2018-04-01 15:39:39.000 091 21250.10 245.91 42959.67 47928.65 2018-04-01 15:39:40.000 091 21250.12 245.92 42959.67 47928.67 2018-04-01 15:39:41.000 091 21250.14 245.92 42959.66 47928.67 2018-04-01 15:39:42.000 091 21250.19 245.92 42959.65 47928.70 2018-04-01 15:39:43.000 091 21250.20 245.92 42959.65 47928.68 2018-04-01 15:39:44.000 091 21250.20 245.91 42959.64 47928.70 2018-04-01 15:39:45.000 091 21250.23 245.90 42959.65 47928.73 2018-04-01 15:39:46.000 091 21250.25 245.90 42959.63 47928.70 2018-04-01 15:39:47.000 091 21250.26 245.90 42959.63 47928.72 2018-04-01 15:39:48.000 091 21250.26 245.90 42959.67 47928.75 2018-04-01 15:39:49.000 091 21250.24 245.89 42959.69 47928.78 2018-04-01 15:39:50.000 091 21250.21 245.90 42959.68 47928.74 2018-04-01 15:39:51.000 091 21250.17 245.89 42959.66 47928.72 2018-04-01 15:39:52.000 091 21250.18 245.91 42959.69 47928.73 2018-04-01 15:39:53.000 091 21250.17 245.94 42959.68 47928.71 2018-04-01 15:39:54.000 091 21250.13 245.95 42959.65 47928.70 2018-04-01 15:39:55.000 091 21250.15 245.93 42959.64 47928.69 2018-04-01 15:39:56.000 091 21250.14 245.97 42959.66 47928.69 2018-04-01 15:39:57.000 091 21250.15 245.93 42959.68 47928.67 2018-04-01 15:39:58.000 091 21250.17 245.93 42959.65 47928.68 2018-04-01 15:39:59.000 091 21250.18 245.91 42959.68 47928.70 2018-04-01 15:40:00.000 091 21250.20 245.91 42959.67 47928.71 2018-04-01 15:40:01.000 091 21250.21 245.88 42959.67 47928.74 2018-04-01 15:40:02.000 091 21250.26 245.83 42959.70 47928.74 2018-04-01 15:40:03.000 091 21250.30 245.83 42959.72 47928.80 2018-04-01 15:40:04.000 091 21250.32 245.80 42959.74 47928.83 2018-04-01 15:40:05.000 091 21250.37 245.77 42959.75 47928.85 2018-04-01 15:40:06.000 091 21250.41 245.74 42959.78 47928.88 2018-04-01 15:40:07.000 091 21250.44 245.72 42959.80 47928.93 2018-04-01 15:40:08.000 091 21250.48 245.71 42959.82 47928.95 2018-04-01 15:40:09.000 091 21250.49 245.69 42959.83 47928.98 2018-04-01 15:40:10.000 091 21250.49 245.64 42959.87 47929.01 2018-04-01 15:40:11.000 091 21250.51 245.61 42959.89 47929.05 2018-04-01 15:40:12.000 091 21250.53 245.58 42959.92 47929.07 2018-04-01 15:40:13.000 091 21250.56 245.59 42959.94 47929.12 2018-04-01 15:40:14.000 091 21250.57 245.63 42959.94 47929.15 2018-04-01 15:40:15.000 091 21250.57 245.65 42959.98 47929.16 2018-04-01 15:40:16.000 091 21250.57 245.65 42960.00 47929.15 2018-04-01 15:40:17.000 091 21250.58 245.70 42959.99 47929.18 2018-04-01 15:40:18.000 091 21250.58 245.72 42959.99 47929.21 2018-04-01 15:40:19.000 091 21250.55 245.75 42960.00 47929.15 2018-04-01 15:40:20.000 091 21250.51 245.75 42959.96 47929.18 2018-04-01 15:40:21.000 091 21250.47 245.80 42959.95 47929.14 2018-04-01 15:40:22.000 091 21250.46 245.83 42959.97 47929.12 2018-04-01 15:40:23.000 091 21250.41 245.88 42959.98 47929.12 2018-04-01 15:40:24.000 091 21250.35 245.91 42959.97 47929.10 2018-04-01 15:40:25.000 091 21250.29 245.97 42959.97 47929.04 2018-04-01 15:40:26.000 091 21250.23 245.98 42959.98 47929.03 2018-04-01 15:40:27.000 091 21250.20 246.03 42960.00 47929.02 2018-04-01 15:40:28.000 091 21250.15 246.05 42960.02 47928.98 2018-04-01 15:40:29.000 091 21250.14 246.08 42960.04 47929.00 2018-04-01 15:40:30.000 091 21250.10 246.13 42959.99 47928.98 2018-04-01 15:40:31.000 091 21250.08 246.15 42960.02 47928.96 2018-04-01 15:40:32.000 091 21250.00 246.18 42960.04 47928.98 2018-04-01 15:40:33.000 091 21249.95 246.21 42960.05 47928.96 2018-04-01 15:40:34.000 091 21249.95 246.23 42960.04 47928.94 2018-04-01 15:40:35.000 091 21249.91 246.29 42960.03 47928.94 2018-04-01 15:40:36.000 091 21249.87 246.36 42960.06 47928.92 2018-04-01 15:40:37.000 091 21249.84 246.39 42960.03 47928.90 2018-04-01 15:40:38.000 091 21249.79 246.45 42960.01 47928.85 2018-04-01 15:40:39.000 091 21249.72 246.48 42959.99 47928.85 2018-04-01 15:40:40.000 091 21249.66 246.51 42959.99 47928.80 2018-04-01 15:40:41.000 091 21249.61 246.53 42959.96 47928.76 2018-04-01 15:40:42.000 091 21249.57 246.56 42959.95 47928.73 2018-04-01 15:40:43.000 091 21249.48 246.59 42959.96 47928.71 2018-04-01 15:40:44.000 091 21249.44 246.62 42959.96 47928.71 2018-04-01 15:40:45.000 091 21249.40 246.60 42959.98 47928.64 2018-04-01 15:40:46.000 091 21249.33 246.57 42959.96 47928.61 2018-04-01 15:40:47.000 091 21249.29 246.55 42959.96 47928.60 2018-04-01 15:40:48.000 091 21249.29 246.57 42959.93 47928.59 2018-04-01 15:40:49.000 091 21249.26 246.54 42959.99 47928.54 2018-04-01 15:40:50.000 091 21249.22 246.51 42960.01 47928.53 2018-04-01 15:40:51.000 091 21249.23 246.47 42959.98 47928.53 2018-04-01 15:40:52.000 091 21249.22 246.46 42959.99 47928.55 2018-04-01 15:40:53.000 091 21249.19 246.43 42959.97 47928.55 2018-04-01 15:40:54.000 091 21249.19 246.38 42960.03 47928.58 2018-04-01 15:40:55.000 091 21249.20 246.38 42960.04 47928.57 2018-04-01 15:40:56.000 091 21249.24 246.33 42960.02 47928.58 2018-04-01 15:40:57.000 091 21249.21 246.34 42960.02 47928.60 2018-04-01 15:40:58.000 091 21249.23 246.32 42960.05 47928.62 2018-04-01 15:40:59.000 091 21249.23 246.31 42960.06 47928.61 2018-04-01 15:41:00.000 091 21249.28 246.27 42960.04 47928.62 2018-04-01 15:41:01.000 091 21249.28 246.28 42960.04 47928.61 2018-04-01 15:41:02.000 091 21249.27 246.28 42960.03 47928.66 2018-04-01 15:41:03.000 091 21249.29 246.28 42960.07 47928.67 2018-04-01 15:41:04.000 091 21249.31 246.27 42960.07 47928.62 2018-04-01 15:41:05.000 091 21249.29 246.27 42960.10 47928.66 2018-04-01 15:41:06.000 091 21249.27 246.22 42960.13 47928.70 2018-04-01 15:41:07.000 091 21249.21 246.25 42960.10 47928.66 2018-04-01 15:41:08.000 091 21249.17 246.28 42960.08 47928.65 2018-04-01 15:41:09.000 091 21249.11 246.30 42960.04 47928.61 2018-04-01 15:41:10.000 091 21249.07 246.29 42960.06 47928.57 2018-04-01 15:41:11.000 091 21249.05 246.29 42960.08 47928.55 2018-04-01 15:41:12.000 091 21248.98 246.31 42960.08 47928.51 2018-04-01 15:41:13.000 091 21248.93 246.30 42960.03 47928.48 2018-04-01 15:41:14.000 091 21248.88 246.27 42960.02 47928.45 2018-04-01 15:41:15.000 091 21248.80 246.28 42960.02 47928.42 2018-04-01 15:41:16.000 091 21248.80 246.27 42960.04 47928.42 2018-04-01 15:41:17.000 091 21248.82 246.27 42960.03 47928.38 2018-04-01 15:41:18.000 091 21248.81 246.27 42960.03 47928.38 2018-04-01 15:41:19.000 091 21248.79 246.26 42960.02 47928.43 2018-04-01 15:41:20.000 091 21248.80 246.23 42960.02 47928.39 2018-04-01 15:41:21.000 091 21248.85 246.21 42960.03 47928.42 2018-04-01 15:41:22.000 091 21248.88 246.20 42960.05 47928.42 2018-04-01 15:41:23.000 091 21248.90 246.21 42960.03 47928.45 2018-04-01 15:41:24.000 091 21248.97 246.20 42960.03 47928.47 2018-04-01 15:41:25.000 091 21249.03 246.22 42960.06 47928.53 2018-04-01 15:41:26.000 091 21249.12 246.19 42960.11 47928.52 2018-04-01 15:41:27.000 091 21249.19 246.19 42960.10 47928.62 2018-04-01 15:41:28.000 091 21249.26 246.21 42960.12 47928.63 2018-04-01 15:41:29.000 091 21249.36 246.25 42960.12 47928.71 2018-04-01 15:41:30.000 091 21249.40 246.26 42960.13 47928.72 2018-04-01 15:41:31.000 091 21249.46 246.29 42960.13 47928.76 2018-04-01 15:41:32.000 091 21249.55 246.35 42960.14 47928.77 2018-04-01 15:41:33.000 091 21249.60 246.38 42960.08 47928.81 2018-04-01 15:41:34.000 091 21249.63 246.41 42960.01 47928.78 2018-04-01 15:41:35.000 091 21249.65 246.41 42960.03 47928.83 2018-04-01 15:41:36.000 091 21249.66 246.42 42960.01 47928.79 2018-04-01 15:41:37.000 091 21249.69 246.41 42960.02 47928.79 2018-04-01 15:41:38.000 091 21249.69 246.46 42959.99 47928.81 2018-04-01 15:41:39.000 091 21249.65 246.49 42959.96 47928.79 2018-04-01 15:41:40.000 091 21249.63 246.50 42959.98 47928.76 2018-04-01 15:41:41.000 091 21249.62 246.51 42959.97 47928.74 2018-04-01 15:41:42.000 091 21249.55 246.55 42959.94 47928.70 2018-04-01 15:41:43.000 091 21249.52 246.59 42959.93 47928.69 2018-04-01 15:41:44.000 091 21249.52 246.61 42959.91 47928.64 2018-04-01 15:41:45.000 091 21249.47 246.62 42959.92 47928.62 2018-04-01 15:41:46.000 091 21249.48 246.59 42959.94 47928.63 2018-04-01 15:41:47.000 091 21249.44 246.61 42959.91 47928.59 2018-04-01 15:41:48.000 091 21249.40 246.60 42959.91 47928.57 2018-04-01 15:41:49.000 091 21249.42 246.59 42959.90 47928.54 2018-04-01 15:41:50.000 091 21249.40 246.60 42959.89 47928.52 2018-04-01 15:41:51.000 091 21249.39 246.60 42959.87 47928.53 2018-04-01 15:41:52.000 091 21249.36 246.59 42959.87 47928.52 2018-04-01 15:41:53.000 091 21249.34 246.59 42959.87 47928.48 2018-04-01 15:41:54.000 091 21249.32 246.57 42959.84 47928.48 2018-04-01 15:41:55.000 091 21249.32 246.56 42959.85 47928.47 2018-04-01 15:41:56.000 091 21249.36 246.51 42959.86 47928.47 2018-04-01 15:41:57.000 091 21249.35 246.53 42959.88 47928.47 2018-04-01 15:41:58.000 091 21249.37 246.50 42959.89 47928.49 2018-04-01 15:41:59.000 091 21249.39 246.45 42959.89 47928.51 2018-04-01 15:42:00.000 091 21249.41 246.42 42959.91 47928.53 2018-04-01 15:42:01.000 091 21249.43 246.40 42959.93 47928.59 2018-04-01 15:42:02.000 091 21249.46 246.35 42959.94 47928.59 2018-04-01 15:42:03.000 091 21249.47 246.24 42959.95 47928.64 2018-04-01 15:42:04.000 091 21249.49 246.22 42959.98 47928.66 2018-04-01 15:42:05.000 091 21249.54 246.16 42959.99 47928.68 2018-04-01 15:42:06.000 091 21249.60 246.14 42959.97 47928.71 2018-04-01 15:42:07.000 091 21249.63 246.10 42959.96 47928.75 2018-04-01 15:42:08.000 091 21249.69 246.12 42959.98 47928.72 2018-04-01 15:42:09.000 091 21249.69 246.10 42960.02 47928.76 2018-04-01 15:42:10.000 091 21249.72 246.11 42960.03 47928.80 2018-04-01 15:42:11.000 091 21249.74 246.11 42959.99 47928.81 2018-04-01 15:42:12.000 091 21249.78 246.13 42959.97 47928.81 2018-04-01 15:42:13.000 091 21249.84 246.18 42959.97 47928.83 2018-04-01 15:42:14.000 091 21249.90 246.20 42959.95 47928.82 2018-04-01 15:42:15.000 091 21249.94 246.17 42959.92 47928.83 2018-04-01 15:42:16.000 091 21250.02 246.23 42959.93 47928.85 2018-04-01 15:42:17.000 091 21250.10 246.29 42959.93 47928.90 2018-04-01 15:42:18.000 091 21250.16 246.35 42959.92 47928.89 2018-04-01 15:42:19.000 091 21250.21 246.37 42959.88 47928.93 2018-04-01 15:42:20.000 091 21250.26 246.38 42959.87 47928.94 2018-04-01 15:42:21.000 091 21250.31 246.44 42959.86 47928.95 2018-04-01 15:42:22.000 091 21250.36 246.46 42959.86 47928.95 2018-04-01 15:42:23.000 091 21250.37 246.51 42959.87 47928.98 2018-04-01 15:42:24.000 091 21250.38 246.52 42959.90 47928.99 2018-04-01 15:42:25.000 091 21250.39 246.53 42959.88 47928.99 2018-04-01 15:42:26.000 091 21250.41 246.60 42959.89 47929.00 2018-04-01 15:42:27.000 091 21250.40 246.65 42959.85 47929.00 2018-04-01 15:42:28.000 091 21250.41 246.69 42959.85 47929.00 2018-04-01 15:42:29.000 091 21250.40 246.74 42959.84 47928.98 2018-04-01 15:42:30.000 091 21250.37 246.76 42959.80 47928.97 2018-04-01 15:42:31.000 091 21250.34 246.77 42959.82 47928.92 2018-04-01 15:42:32.000 091 21250.31 246.77 42959.83 47928.92 2018-04-01 15:42:33.000 091 21250.24 246.79 42959.83 47928.92 2018-04-01 15:42:34.000 091 21250.17 246.78 42959.82 47928.89 2018-04-01 15:42:35.000 091 21250.10 246.81 42959.83 47928.82 2018-04-01 15:42:36.000 091 21250.09 246.82 42959.80 47928.84 2018-04-01 15:42:37.000 091 21250.01 246.83 42959.79 47928.78 2018-04-01 15:42:38.000 091 21249.92 246.83 42959.77 47928.74 2018-04-01 15:42:39.000 091 21249.83 246.85 42959.73 47928.70 2018-04-01 15:42:40.000 091 21249.77 246.86 42959.71 47928.69 2018-04-01 15:42:41.000 091 21249.75 246.87 42959.71 47928.65 2018-04-01 15:42:42.000 091 21249.75 246.83 42959.73 47928.62 2018-04-01 15:42:43.000 091 21249.74 246.78 42959.72 47928.58 2018-04-01 15:42:44.000 091 21249.76 246.74 42959.70 47928.58 2018-04-01 15:42:45.000 091 21249.76 246.71 42959.69 47928.57 2018-04-01 15:42:46.000 091 21249.81 246.66 42959.75 47928.57 2018-04-01 15:42:47.000 091 21249.83 246.63 42959.75 47928.61 2018-04-01 15:42:48.000 091 21249.88 246.59 42959.74 47928.64 2018-04-01 15:42:49.000 091 21249.93 246.53 42959.78 47928.67 2018-04-01 15:42:50.000 091 21249.97 246.49 42959.83 47928.70 2018-04-01 15:42:51.000 091 21250.02 246.46 42959.80 47928.73 2018-04-01 15:42:52.000 091 21250.05 246.45 42959.81 47928.80 2018-04-01 15:42:53.000 091 21250.11 246.41 42959.86 47928.79 2018-04-01 15:42:54.000 091 21250.15 246.41 42959.85 47928.85 2018-04-01 15:42:55.000 091 21250.18 246.37 42959.87 47928.90 2018-04-01 15:42:56.000 091 21250.18 246.36 42959.91 47928.90 2018-04-01 15:42:57.000 091 21250.18 246.35 42959.94 47928.92 2018-04-01 15:42:58.000 091 21250.16 246.34 42959.89 47928.93 2018-04-01 15:42:59.000 091 21250.10 246.33 42959.95 47928.92 2018-04-01 15:43:00.000 091 21250.02 246.37 42959.97 47928.91 2018-04-01 15:43:01.000 091 21249.98 246.37 42959.99 47928.89 2018-04-01 15:43:02.000 091 21249.90 246.39 42959.98 47928.86 2018-04-01 15:43:03.000 091 21249.80 246.41 42959.94 47928.82 2018-04-01 15:43:04.000 091 21249.71 246.46 42959.96 47928.75 2018-04-01 15:43:05.000 091 21249.62 246.52 42959.96 47928.74 2018-04-01 15:43:06.000 091 21249.52 246.58 42959.94 47928.68 2018-04-01 15:43:07.000 091 21249.43 246.61 42959.89 47928.62 2018-04-01 15:43:08.000 091 21249.34 246.65 42959.87 47928.57 2018-04-01 15:43:09.000 091 21249.25 246.68 42959.86 47928.52 2018-04-01 15:43:10.000 091 21249.17 246.68 42959.90 47928.47 2018-04-01 15:43:11.000 091 21249.09 246.70 42959.86 47928.44 2018-04-01 15:43:12.000 091 21249.01 246.74 42959.86 47928.39 2018-04-01 15:43:13.000 091 21248.96 246.77 42959.86 47928.39 2018-04-01 15:43:14.000 091 21248.92 246.78 42959.88 47928.36 2018-04-01 15:43:15.000 091 21248.91 246.81 42959.86 47928.34 2018-04-01 15:43:16.000 091 21248.85 246.81 42959.89 47928.33 2018-04-01 15:43:17.000 091 21248.82 246.77 42959.87 47928.29 2018-04-01 15:43:18.000 091 21248.77 246.77 42959.89 47928.27 2018-04-01 15:43:19.000 091 21248.75 246.79 42959.90 47928.27 2018-04-01 15:43:20.000 091 21248.68 246.79 42959.92 47928.25 2018-04-01 15:43:21.000 091 21248.62 246.80 42959.91 47928.22 2018-04-01 15:43:22.000 091 21248.55 246.79 42959.89 47928.20 2018-04-01 15:43:23.000 091 21248.51 246.83 42959.90 47928.18 2018-04-01 15:43:24.000 091 21248.47 246.81 42959.92 47928.19 2018-04-01 15:43:25.000 091 21248.43 246.80 42959.94 47928.15 2018-04-01 15:43:26.000 091 21248.39 246.80 42959.93 47928.13 2018-04-01 15:43:27.000 091 21248.35 246.81 42959.95 47928.14 2018-04-01 15:43:28.000 091 21248.36 246.84 42959.95 47928.16 2018-04-01 15:43:29.000 091 21248.33 246.84 42959.96 47928.15 2018-04-01 15:43:30.000 091 21248.31 246.84 42959.95 47928.15 2018-04-01 15:43:31.000 091 21248.33 246.82 42959.96 47928.16 2018-04-01 15:43:32.000 091 21248.35 246.80 42959.94 47928.13 2018-04-01 15:43:33.000 091 21248.35 246.78 42959.94 47928.17 2018-04-01 15:43:34.000 091 21248.34 246.79 42959.96 47928.16 2018-04-01 15:43:35.000 091 21248.39 246.75 42959.98 47928.19 2018-04-01 15:43:36.000 091 21248.40 246.74 42960.00 47928.23 2018-04-01 15:43:37.000 091 21248.40 246.69 42959.99 47928.22 2018-04-01 15:43:38.000 091 21248.40 246.66 42960.03 47928.25 2018-04-01 15:43:39.000 091 21248.41 246.62 42960.06 47928.27 2018-04-01 15:43:40.000 091 21248.42 246.58 42960.06 47928.29 2018-04-01 15:43:41.000 091 21248.47 246.54 42960.05 47928.33 2018-04-01 15:43:42.000 091 21248.48 246.47 42960.10 47928.35 2018-04-01 15:43:43.000 091 21248.59 246.43 42960.14 47928.41 2018-04-01 15:43:44.000 091 21248.65 246.39 42960.15 47928.46 2018-04-01 15:43:45.000 091 21248.74 246.35 42960.18 47928.53 2018-04-01 15:43:46.000 091 21248.85 246.27 42960.22 47928.52 2018-04-01 15:43:47.000 091 21248.97 246.23 42960.21 47928.62 2018-04-01 15:43:48.000 091 21249.09 246.19 42960.26 47928.69 2018-04-01 15:43:49.000 091 21249.18 246.17 42960.25 47928.74 2018-04-01 15:43:50.000 091 21249.25 246.10 42960.29 47928.83 2018-04-01 15:43:51.000 091 21249.31 246.06 42960.32 47928.85 2018-04-01 15:43:52.000 091 21249.37 246.05 42960.31 47928.90 2018-04-01 15:43:53.000 091 21249.49 246.01 42960.32 47928.94 2018-04-01 15:43:54.000 091 21249.60 245.99 42960.29 47929.00 2018-04-01 15:43:55.000 091 21249.69 245.93 42960.32 47929.04 2018-04-01 15:43:56.000 091 21249.73 245.91 42960.32 47929.08 2018-04-01 15:43:57.000 091 21249.83 245.89 42960.34 47929.10 2018-04-01 15:43:58.000 091 21249.90 245.87 42960.31 47929.15 2018-04-01 15:43:59.000 091 21249.97 245.89 42960.32 47929.21 2018-04-01 15:44:00.000 091 21250.04 245.88 42960.32 47929.24 2018-04-01 15:44:01.000 091 21250.13 245.87 42960.35 47929.26 2018-04-01 15:44:02.000 091 21250.19 245.87 42960.34 47929.29 2018-04-01 15:44:03.000 091 21250.25 245.87 42960.34 47929.30 2018-04-01 15:44:04.000 091 21250.29 245.86 42960.32 47929.33 2018-04-01 15:44:05.000 091 21250.33 245.92 42960.30 47929.33 2018-04-01 15:44:06.000 091 21250.35 245.95 42960.27 47929.35 2018-04-01 15:44:07.000 091 21250.38 245.97 42960.27 47929.37 2018-04-01 15:44:08.000 091 21250.39 245.98 42960.30 47929.36 2018-04-01 15:44:09.000 091 21250.41 245.99 42960.30 47929.36 2018-04-01 15:44:10.000 091 21250.44 246.03 42960.28 47929.34 2018-04-01 15:44:11.000 091 21250.50 246.05 42960.27 47929.42 2018-04-01 15:44:12.000 091 21250.49 246.11 42960.29 47929.39 2018-04-01 15:44:13.000 091 21250.50 246.12 42960.28 47929.40 2018-04-01 15:44:14.000 091 21250.50 246.14 42960.27 47929.39 2018-04-01 15:44:15.000 091 21250.44 246.19 42960.26 47929.39 2018-04-01 15:44:16.000 091 21250.45 246.22 42960.25 47929.37 2018-04-01 15:44:17.000 091 21250.42 246.20 42960.24 47929.38 2018-04-01 15:44:18.000 091 21250.42 246.20 42960.24 47929.35 2018-04-01 15:44:19.000 091 21250.38 246.23 42960.23 47929.34 2018-04-01 15:44:20.000 091 21250.36 246.24 42960.22 47929.31 2018-04-01 15:44:21.000 091 21250.35 246.23 42960.18 47929.29 2018-04-01 15:44:22.000 091 21250.33 246.23 42960.18 47929.28 2018-04-01 15:44:23.000 091 21250.28 246.26 42960.20 47929.26 2018-04-01 15:44:24.000 091 21250.24 246.23 42960.20 47929.27 2018-04-01 15:44:25.000 091 21250.25 246.25 42960.22 47929.22 2018-04-01 15:44:26.000 091 21250.23 246.26 42960.23 47929.22 2018-04-01 15:44:27.000 091 21250.21 246.24 42960.23 47929.22 2018-04-01 15:44:28.000 091 21250.20 246.26 42960.23 47929.20 2018-04-01 15:44:29.000 091 21250.18 246.30 42960.24 47929.21 2018-04-01 15:44:30.000 091 21250.16 246.33 42960.23 47929.21 2018-04-01 15:44:31.000 091 21250.12 246.36 42960.23 47929.19 2018-04-01 15:44:32.000 091 21250.09 246.35 42960.22 47929.19 2018-04-01 15:44:33.000 091 21250.06 246.38 42960.24 47929.19 2018-04-01 15:44:34.000 091 21250.06 246.41 42960.25 47929.19 2018-04-01 15:44:35.000 091 21250.01 246.45 42960.23 47929.16 2018-04-01 15:44:36.000 091 21250.01 246.48 42960.25 47929.15 2018-04-01 15:44:37.000 091 21249.95 246.48 42960.23 47929.15 2018-04-01 15:44:38.000 091 21249.91 246.48 42960.25 47929.14 2018-04-01 15:44:39.000 091 21249.89 246.47 42960.28 47929.14 2018-04-01 15:44:40.000 091 21249.89 246.45 42960.28 47929.13 2018-04-01 15:44:41.000 091 21249.85 246.43 42960.27 47929.13 2018-04-01 15:44:42.000 091 21249.83 246.44 42960.27 47929.08 2018-04-01 15:44:43.000 091 21249.80 246.48 42960.25 47929.11 2018-04-01 15:44:44.000 091 21249.80 246.51 42960.21 47929.11 2018-04-01 15:44:45.000 091 21249.79 246.57 42960.21 47929.07 2018-04-01 15:44:46.000 091 21249.78 246.61 42960.19 47929.06 2018-04-01 15:44:47.000 091 21249.80 246.64 42960.16 47929.03 2018-04-01 15:44:48.000 091 21249.76 246.68 42960.14 47929.01 2018-04-01 15:44:49.000 091 21249.79 246.73 42960.14 47928.97 2018-04-01 15:44:50.000 091 21249.80 246.73 42960.10 47928.99 2018-04-01 15:44:51.000 091 21249.80 246.74 42960.09 47928.97 2018-04-01 15:44:52.000 091 21249.81 246.77 42960.14 47928.96 2018-04-01 15:44:53.000 091 21249.82 246.79 42960.11 47929.00 2018-04-01 15:44:54.000 091 21249.80 246.84 42960.16 47929.03 2018-04-01 15:44:55.000 091 21249.76 246.84 42960.16 47929.03 2018-04-01 15:44:56.000 091 21249.74 246.84 42960.15 47929.00 2018-04-01 15:44:57.000 091 21249.72 246.87 42960.16 47929.03 2018-04-01 15:44:58.000 091 21249.70 246.84 42960.19 47929.01 2018-04-01 15:44:59.000 091 21249.66 246.83 42960.21 47928.99 2018-04-01 15:45:00.000 091 21249.61 246.85 42960.22 47929.04 2018-04-01 15:45:01.000 091 21249.57 246.82 42960.24 47929.00 2018-04-01 15:45:02.000 091 21249.56 246.84 42960.26 47929.01 2018-04-01 15:45:03.000 091 21249.51 246.86 42960.27 47929.01 2018-04-01 15:45:04.000 091 21249.49 246.86 42960.31 47928.98 2018-04-01 15:45:05.000 091 21249.47 246.88 42960.30 47928.97 2018-04-01 15:45:06.000 091 21249.43 246.89 42960.27 47928.98 2018-04-01 15:45:07.000 091 21249.38 246.89 42960.26 47928.95 2018-04-01 15:45:08.000 091 21249.33 246.92 42960.29 47928.93 2018-04-01 15:45:09.000 091 21249.25 246.94 42960.29 47928.89 2018-04-01 15:45:10.000 091 21249.21 246.94 42960.29 47928.88 2018-04-01 15:45:11.000 091 21249.20 246.96 42960.29 47928.87 2018-04-01 15:45:12.000 091 21249.16 247.01 42960.24 47928.83 2018-04-01 15:45:13.000 091 21249.12 247.07 42960.21 47928.80 2018-04-01 15:45:14.000 091 21249.13 247.11 42960.18 47928.78 2018-04-01 15:45:15.000 091 21249.11 247.09 42960.17 47928.73 2018-04-01 15:45:16.000 091 21249.11 247.07 42960.20 47928.74 2018-04-01 15:45:17.000 091 21249.10 247.08 42960.18 47928.71 2018-04-01 15:45:18.000 091 21249.10 247.10 42960.18 47928.73 2018-04-01 15:45:19.000 091 21249.12 247.10 42960.21 47928.74 2018-04-01 15:45:20.000 091 21249.13 247.10 42960.25 47928.75 2018-04-01 15:45:21.000 091 21249.16 247.12 42960.21 47928.80 2018-04-01 15:45:22.000 091 21249.21 247.13 42960.21 47928.79 2018-04-01 15:45:23.000 091 21249.21 247.13 42960.26 47928.80 2018-04-01 15:45:24.000 091 21249.27 247.13 42960.27 47928.88 2018-04-01 15:45:25.000 091 21249.27 247.13 42960.22 47928.88 2018-04-01 15:45:26.000 091 21249.28 247.15 42960.26 47928.90 2018-04-01 15:45:27.000 091 21249.33 247.15 42960.24 47928.87 2018-04-01 15:45:28.000 091 21249.33 247.12 42960.25 47928.87 2018-04-01 15:45:29.000 091 21249.35 247.08 42960.24 47928.91 2018-04-01 15:45:30.000 091 21249.34 247.09 42960.24 47928.89 2018-04-01 15:45:31.000 091 21249.36 247.06 42960.25 47928.87 2018-04-01 15:45:32.000 091 21249.41 247.04 42960.24 47928.92 2018-04-01 15:45:33.000 091 21249.40 247.03 42960.27 47928.93 2018-04-01 15:45:34.000 091 21249.40 247.02 42960.27 47928.94 2018-04-01 15:45:35.000 091 21249.41 247.02 42960.25 47928.92 2018-04-01 15:45:36.000 091 21249.43 247.00 42960.26 47928.94 2018-04-01 15:45:37.000 091 21249.43 247.00 42960.25 47928.93 2018-04-01 15:45:38.000 091 21249.44 247.06 42960.26 47928.95 2018-04-01 15:45:39.000 091 21249.43 247.08 42960.28 47928.95 2018-04-01 15:45:40.000 091 21249.48 247.08 42960.29 47928.96 2018-04-01 15:45:41.000 091 21249.48 247.11 42960.29 47928.97 2018-04-01 15:45:42.000 091 21249.45 247.16 42960.31 47929.02 2018-04-01 15:45:43.000 091 21249.46 247.20 42960.32 47928.99 2018-04-01 15:45:44.000 091 21249.41 247.21 42960.28 47928.98 2018-04-01 15:45:45.000 091 21249.31 247.29 42960.29 47928.98 2018-04-01 15:45:46.000 091 21249.24 247.36 42960.31 47928.92 2018-04-01 15:45:47.000 091 21249.19 247.37 42960.25 47928.89 2018-04-01 15:45:48.000 091 21249.09 247.42 42960.25 47928.84 2018-04-01 15:45:49.000 091 21248.99 247.47 42960.25 47928.78 2018-04-01 15:45:50.000 091 21248.90 247.51 42960.22 47928.71 2018-04-01 15:45:51.000 091 21248.79 247.52 42960.20 47928.65 2018-04-01 15:45:52.000 091 21248.68 247.54 42960.20 47928.62 2018-04-01 15:45:53.000 091 21248.61 247.54 42960.26 47928.57 2018-04-01 15:45:54.000 091 21248.56 247.56 42960.24 47928.55 2018-04-01 15:45:55.000 091 21248.48 247.63 42960.22 47928.53 2018-04-01 15:45:56.000 091 21248.45 247.64 42960.20 47928.48 2018-04-01 15:45:57.000 091 21248.43 247.66 42960.20 47928.44 2018-04-01 15:45:58.000 091 21248.36 247.70 42960.17 47928.41 2018-04-01 15:45:59.000 091 21248.33 247.74 42960.14 47928.36 2018-04-01 15:46:00.000 091 21248.30 247.73 42960.10 47928.34 2018-04-01 15:46:01.000 091 21248.29 247.76 42960.06 47928.31 2018-04-01 15:46:02.000 091 21248.26 247.78 42960.07 47928.28 2018-04-01 15:46:03.000 091 21248.22 247.78 42960.06 47928.25 2018-04-01 15:46:04.000 091 21248.19 247.74 42960.09 47928.25 2018-04-01 15:46:05.000 091 21248.16 247.72 42960.10 47928.21 2018-04-01 15:46:06.000 091 21248.16 247.69 42960.06 47928.23 2018-04-01 15:46:07.000 091 21248.16 247.65 42960.02 47928.21 2018-04-01 15:46:08.000 091 21248.19 247.61 42960.02 47928.19 2018-04-01 15:46:09.000 091 21248.20 247.58 42960.06 47928.22 2018-04-01 15:46:10.000 091 21248.18 247.52 42960.05 47928.22 2018-04-01 15:46:11.000 091 21248.24 247.45 42960.08 47928.24 2018-04-01 15:46:12.000 091 21248.25 247.41 42960.11 47928.24 2018-04-01 15:46:13.000 091 21248.28 247.36 42960.14 47928.28 2018-04-01 15:46:14.000 091 21248.30 247.28 42960.13 47928.33 2018-04-01 15:46:15.000 091 21248.34 247.25 42960.17 47928.34 2018-04-01 15:46:16.000 091 21248.39 247.22 42960.19 47928.37 2018-04-01 15:46:17.000 091 21248.43 247.18 42960.22 47928.42 2018-04-01 15:46:18.000 091 21248.45 247.16 42960.23 47928.43 2018-04-01 15:46:19.000 091 21248.50 247.11 42960.25 47928.46 2018-04-01 15:46:20.000 091 21248.56 247.11 42960.25 47928.49 2018-04-01 15:46:21.000 091 21248.60 247.13 42960.28 47928.53 2018-04-01 15:46:22.000 091 21248.64 247.12 42960.25 47928.54 2018-04-01 15:46:23.000 091 21248.68 247.14 42960.24 47928.59 2018-04-01 15:46:24.000 091 21248.71 247.13 42960.23 47928.57 2018-04-01 15:46:25.000 091 21248.72 247.13 42960.23 47928.61 2018-04-01 15:46:26.000 091 21248.76 247.14 42960.25 47928.61 2018-04-01 15:46:27.000 091 21248.81 247.12 42960.27 47928.63 2018-04-01 15:46:28.000 091 21248.80 247.10 42960.23 47928.66 2018-04-01 15:46:29.000 091 21248.82 247.12 42960.28 47928.65 2018-04-01 15:46:30.000 091 21248.84 247.10 42960.30 47928.70 2018-04-01 15:46:31.000 091 21248.88 247.06 42960.27 47928.69 2018-04-01 15:46:32.000 091 21248.88 247.06 42960.27 47928.71 2018-04-01 15:46:33.000 091 21248.88 247.04 42960.26 47928.73 2018-04-01 15:46:34.000 091 21248.94 247.00 42960.30 47928.77 2018-04-01 15:46:35.000 091 21248.99 246.97 42960.34 47928.76 2018-04-01 15:46:36.000 091 21249.00 246.95 42960.35 47928.80 2018-04-01 15:46:37.000 091 21249.03 246.94 42960.35 47928.82 2018-04-01 15:46:38.000 091 21249.11 246.92 42960.34 47928.86 2018-04-01 15:46:39.000 091 21249.14 246.88 42960.31 47928.87 2018-04-01 15:46:40.000 091 21249.20 246.87 42960.34 47928.92 2018-04-01 15:46:41.000 091 21249.26 246.89 42960.40 47928.90 2018-04-01 15:46:42.000 091 21249.32 246.88 42960.41 47928.98 2018-04-01 15:46:43.000 091 21249.36 246.88 42960.40 47929.00 2018-04-01 15:46:44.000 091 21249.36 246.91 42960.43 47929.01 2018-04-01 15:46:45.000 091 21249.36 246.92 42960.41 47929.04 2018-04-01 15:46:46.000 091 21249.39 246.93 42960.42 47929.03 2018-04-01 15:46:47.000 091 21249.38 246.96 42960.39 47929.03 2018-04-01 15:46:48.000 091 21249.40 246.98 42960.43 47929.04 2018-04-01 15:46:49.000 091 21249.38 247.03 42960.42 47929.04 2018-04-01 15:46:50.000 091 21249.33 247.07 42960.39 47929.01 2018-04-01 15:46:51.000 091 21249.27 247.06 42960.38 47928.99 2018-04-01 15:46:52.000 091 21249.20 247.05 42960.39 47928.94 2018-04-01 15:46:53.000 091 21249.13 247.07 42960.40 47928.94 2018-04-01 15:46:54.000 091 21249.08 247.07 42960.38 47928.91 2018-04-01 15:46:55.000 091 21249.05 247.08 42960.39 47928.88 2018-04-01 15:46:56.000 091 21249.03 247.09 42960.42 47928.89 2018-04-01 15:46:57.000 091 21249.01 247.06 42960.43 47928.89 2018-04-01 15:46:58.000 091 21248.98 247.04 42960.41 47928.88 2018-04-01 15:46:59.000 091 21248.95 247.01 42960.43 47928.84 2018-04-01 15:47:00.000 091 21248.93 246.97 42960.45 47928.87 2018-04-01 15:47:01.000 091 21248.94 246.93 42960.49 47928.86 2018-04-01 15:47:02.000 091 21248.95 246.88 42960.50 47928.89 2018-04-01 15:47:03.000 091 21248.99 246.83 42960.50 47928.93 2018-04-01 15:47:04.000 091 21249.05 246.78 42960.54 47928.95 2018-04-01 15:47:05.000 091 21249.08 246.74 42960.54 47929.00 2018-04-01 15:47:06.000 091 21249.10 246.72 42960.59 47929.05 2018-04-01 15:47:07.000 091 21249.16 246.72 42960.60 47929.05 2018-04-01 15:47:08.000 091 21249.22 246.69 42960.55 47929.11 2018-04-01 15:47:09.000 091 21249.28 246.66 42960.58 47929.15 2018-04-01 15:47:10.000 091 21249.36 246.64 42960.58 47929.16 2018-04-01 15:47:11.000 091 21249.40 246.61 42960.58 47929.17 2018-04-01 15:47:12.000 091 21249.42 246.57 42960.57 47929.19 2018-04-01 15:47:13.000 091 21249.48 246.56 42960.58 47929.23 2018-04-01 15:47:14.000 091 21249.55 246.54 42960.58 47929.22 2018-04-01 15:47:15.000 091 21249.59 246.54 42960.57 47929.25 2018-04-01 15:47:16.000 091 21249.60 246.55 42960.52 47929.22 2018-04-01 15:47:17.000 091 21249.64 246.54 42960.52 47929.26 2018-04-01 15:47:18.000 091 21249.69 246.54 42960.50 47929.23 2018-04-01 15:47:19.000 091 21249.72 246.56 42960.46 47929.26 2018-04-01 15:47:20.000 091 21249.73 246.59 42960.48 47929.27 2018-04-01 15:47:21.000 091 21249.71 246.59 42960.50 47929.27 2018-04-01 15:47:22.000 091 21249.72 246.61 42960.48 47929.28 2018-04-01 15:47:23.000 091 21249.72 246.60 42960.52 47929.27 2018-04-01 15:47:24.000 091 21249.70 246.66 42960.52 47929.28 2018-04-01 15:47:25.000 091 21249.66 246.68 42960.49 47929.25 2018-04-01 15:47:26.000 091 21249.63 246.69 42960.49 47929.23 2018-04-01 15:47:27.000 091 21249.60 246.73 42960.52 47929.24 2018-04-01 15:47:28.000 091 21249.51 246.79 42960.48 47929.23 2018-04-01 15:47:29.000 091 21249.46 246.85 42960.48 47929.21 2018-04-01 15:47:30.000 091 21249.44 246.86 42960.49 47929.17 2018-04-01 15:47:31.000 091 21249.37 246.93 42960.45 47929.12 2018-04-01 15:47:32.000 091 21249.33 247.00 42960.45 47929.12 2018-04-01 15:47:33.000 091 21249.28 247.04 42960.43 47929.06 2018-04-01 15:47:34.000 091 21249.25 247.08 42960.40 47929.02 2018-04-01 15:47:35.000 091 21249.22 247.11 42960.37 47928.99 2018-04-01 15:47:36.000 091 21249.17 247.14 42960.37 47928.96 2018-04-01 15:47:37.000 091 21249.14 247.18 42960.37 47928.95 2018-04-01 15:47:38.000 091 21249.08 247.18 42960.36 47928.92 2018-04-01 15:47:39.000 091 21249.03 247.18 42960.36 47928.88 2018-04-01 15:47:40.000 091 21249.02 247.19 42960.34 47928.88 2018-04-01 15:47:41.000 091 21248.98 247.18 42960.35 47928.84 2018-04-01 15:47:42.000 091 21248.97 247.15 42960.36 47928.83 2018-04-01 15:47:43.000 091 21248.94 247.13 42960.36 47928.84 2018-04-01 15:47:44.000 091 21248.90 247.14 42960.38 47928.84 2018-04-01 15:47:45.000 091 21248.89 247.11 42960.38 47928.79 2018-04-01 15:47:46.000 091 21248.84 247.07 42960.36 47928.79 2018-04-01 15:47:47.000 091 21248.80 247.04 42960.37 47928.76 2018-04-01 15:47:48.000 091 21248.77 247.00 42960.40 47928.77 2018-04-01 15:47:49.000 091 21248.76 246.98 42960.38 47928.78 2018-04-01 15:47:50.000 091 21248.73 246.95 42960.42 47928.77 2018-04-01 15:47:51.000 091 21248.73 246.93 42960.42 47928.77 2018-04-01 15:47:52.000 091 21248.72 246.91 42960.44 47928.78 2018-04-01 15:47:53.000 091 21248.72 246.91 42960.47 47928.77 2018-04-01 15:47:54.000 091 21248.74 246.91 42960.47 47928.80 2018-04-01 15:47:55.000 091 21248.73 246.90 42960.45 47928.79 2018-04-01 15:47:56.000 091 21248.76 246.89 42960.46 47928.77 2018-04-01 15:47:57.000 091 21248.77 246.85 42960.44 47928.79 2018-04-01 15:47:58.000 091 21248.78 246.84 42960.45 47928.79 2018-04-01 15:47:59.000 091 21248.82 246.83 42960.42 47928.81 2018-04-01 15:48:00.000 091 21248.87 246.85 42960.41 47928.81 2018-04-01 15:48:01.000 091 21248.91 246.88 42960.38 47928.79 2018-04-01 15:48:02.000 091 21248.95 246.87 42960.34 47928.82 2018-04-01 15:48:03.000 091 21248.99 246.89 42960.30 47928.79 2018-04-01 15:48:04.000 091 21249.05 246.91 42960.31 47928.79 2018-04-01 15:48:05.000 091 21249.11 246.91 42960.32 47928.83 2018-04-01 15:48:06.000 091 21249.13 246.89 42960.31 47928.83 2018-04-01 15:48:07.000 091 21249.17 246.89 42960.34 47928.85 2018-04-01 15:48:08.000 091 21249.16 246.91 42960.34 47928.88 2018-04-01 15:48:09.000 091 21249.20 246.94 42960.33 47928.89 2018-04-01 15:48:10.000 091 21249.21 246.92 42960.31 47928.88 2018-04-01 15:48:11.000 091 21249.20 246.90 42960.32 47928.87 2018-04-01 15:48:12.000 091 21249.21 246.93 42960.31 47928.87 2018-04-01 15:48:13.000 091 21249.23 246.94 42960.35 47928.89 2018-04-01 15:48:14.000 091 21249.27 246.91 42960.37 47928.94 2018-04-01 15:48:15.000 091 21249.35 246.94 42960.39 47928.99 2018-04-01 15:48:16.000 091 21249.42 246.98 42960.43 47929.06 2018-04-01 15:48:17.000 091 21249.43 247.04 42960.42 47929.08 2018-04-01 15:48:18.000 091 21249.48 247.10 42960.40 47929.07 2018-04-01 15:48:19.000 091 21249.52 247.17 42960.35 47929.08 2018-04-01 15:48:20.000 091 21249.55 247.21 42960.34 47929.07 2018-04-01 15:48:21.000 091 21249.61 247.22 42960.28 47929.05 2018-04-01 15:48:22.000 091 21249.62 247.21 42960.27 47929.08 2018-04-01 15:48:23.000 091 21249.66 247.20 42960.30 47929.05 2018-04-01 15:48:24.000 091 21249.73 247.17 42960.30 47929.11 2018-04-01 15:48:25.000 091 21249.78 247.19 42960.31 47929.11 2018-04-01 15:48:26.000 091 21249.79 247.16 42960.31 47929.14 2018-04-01 15:48:27.000 091 21249.83 247.14 42960.36 47929.18 2018-04-01 15:48:28.000 091 21249.85 247.16 42960.38 47929.19 2018-04-01 15:48:29.000 091 21249.86 247.16 42960.36 47929.21 2018-04-01 15:48:30.000 091 21249.85 247.13 42960.40 47929.24 2018-04-01 15:48:31.000 091 21249.82 247.11 42960.42 47929.22 2018-04-01 15:48:32.000 091 21249.82 247.10 42960.45 47929.26 2018-04-01 15:48:33.000 091 21249.77 247.08 42960.49 47929.29 2018-04-01 15:48:34.000 091 21249.76 247.06 42960.52 47929.30 2018-04-01 15:48:35.000 091 21249.76 247.03 42960.55 47929.30 2018-04-01 15:48:36.000 091 21249.74 247.03 42960.55 47929.35 2018-04-01 15:48:37.000 091 21249.72 247.05 42960.56 47929.35 2018-04-01 15:48:38.000 091 21249.70 247.11 42960.54 47929.36 2018-04-01 15:48:39.000 091 21249.70 247.16 42960.50 47929.30 2018-04-01 15:48:40.000 091 21249.69 247.18 42960.51 47929.30 2018-04-01 15:48:41.000 091 21249.66 247.19 42960.50 47929.26 2018-04-01 15:48:42.000 091 21249.62 247.20 42960.48 47929.23 2018-04-01 15:48:43.000 091 21249.58 247.20 42960.47 47929.23 2018-04-01 15:48:44.000 091 21249.52 247.21 42960.49 47929.24 2018-04-01 15:48:45.000 091 21249.52 247.19 42960.50 47929.19 2018-04-01 15:48:46.000 091 21249.51 247.23 42960.53 47929.20 2018-04-01 15:48:47.000 091 21249.50 247.25 42960.51 47929.19 2018-04-01 15:48:48.000 091 21249.48 247.28 42960.51 47929.19 2018-04-01 15:48:49.000 091 21249.47 247.27 42960.52 47929.16 2018-04-01 15:48:50.000 091 21249.44 247.27 42960.55 47929.16 2018-04-01 15:48:51.000 091 21249.39 247.30 42960.54 47929.18 2018-04-01 15:48:52.000 091 21249.38 247.29 42960.57 47929.17 2018-04-01 15:48:53.000 091 21249.36 247.31 42960.57 47929.19 2018-04-01 15:48:54.000 091 21249.33 247.30 42960.60 47929.16 2018-04-01 15:48:55.000 091 21249.30 247.31 42960.56 47929.17 2018-04-01 15:48:56.000 091 21249.25 247.31 42960.56 47929.16 2018-04-01 15:48:57.000 091 21249.21 247.29 42960.59 47929.16 2018-04-01 15:48:58.000 091 21249.21 247.29 42960.58 47929.11 2018-04-01 15:48:59.000 091 21249.20 247.27 42960.60 47929.13 2018-04-01 15:49:00.000 091 21249.17 247.26 42960.61 47929.13 2018-04-01 15:49:01.000 091 21249.15 247.24 42960.59 47929.12 2018-04-01 15:49:02.000 091 21249.13 247.20 42960.61 47929.11 2018-04-01 15:49:03.000 091 21249.07 247.18 42960.62 47929.13 2018-04-01 15:49:04.000 091 21249.07 247.20 42960.64 47929.12 2018-04-01 15:49:05.000 091 21249.04 247.21 42960.66 47929.12 2018-04-01 15:49:06.000 091 21248.98 247.21 42960.66 47929.12 2018-04-01 15:49:07.000 091 21248.92 247.24 42960.66 47929.11 2018-04-01 15:49:08.000 091 21248.87 247.28 42960.64 47929.05 2018-04-01 15:49:09.000 091 21248.78 247.32 42960.60 47928.99 2018-04-01 15:49:10.000 091 21248.66 247.33 42960.59 47928.94 2018-04-01 15:49:11.000 091 21248.57 247.37 42960.57 47928.89 2018-04-01 15:49:12.000 091 21248.48 247.43 42960.57 47928.83 2018-04-01 15:49:13.000 091 21248.44 247.48 42960.52 47928.78 2018-04-01 15:49:14.000 091 21248.39 247.51 42960.50 47928.75 2018-04-01 15:49:15.000 091 21248.30 247.53 42960.49 47928.69 2018-04-01 15:49:16.000 091 21248.27 247.51 42960.48 47928.64 2018-04-01 15:49:17.000 091 21248.25 247.48 42960.44 47928.60 2018-04-01 15:49:18.000 091 21248.24 247.48 42960.46 47928.60 2018-04-01 15:49:19.000 091 21248.27 247.46 42960.48 47928.60 2018-04-01 15:49:20.000 091 21248.29 247.46 42960.52 47928.59 2018-04-01 15:49:21.000 091 21248.30 247.47 42960.48 47928.62 2018-04-01 15:49:22.000 091 21248.36 247.46 42960.47 47928.65 2018-04-01 15:49:23.000 091 21248.38 247.45 42960.51 47928.64 2018-04-01 15:49:24.000 091 21248.42 247.44 42960.49 47928.67 2018-04-01 15:49:25.000 091 21248.46 247.42 42960.48 47928.69 2018-04-01 15:49:26.000 091 21248.52 247.43 42960.48 47928.72 2018-04-01 15:49:27.000 091 21248.53 247.44 42960.46 47928.75 2018-04-01 15:49:28.000 091 21248.59 247.41 42960.49 47928.76 2018-04-01 15:49:29.000 091 21248.64 247.39 42960.50 47928.78 2018-04-01 15:49:30.000 091 21248.68 247.38 42960.51 47928.80 2018-04-01 15:49:31.000 091 21248.70 247.37 42960.47 47928.82 2018-04-01 15:49:32.000 091 21248.72 247.37 42960.51 47928.82 2018-04-01 15:49:33.000 091 21248.75 247.33 42960.51 47928.82 2018-04-01 15:49:34.000 091 21248.79 247.23 42960.55 47928.89 2018-04-01 15:49:35.000 091 21248.85 247.15 42960.58 47928.90 2018-04-01 15:49:36.000 091 21248.89 247.12 42960.59 47928.95 2018-04-01 15:49:37.000 091 21248.98 247.11 42960.59 47928.98 2018-04-01 15:49:38.000 091 21249.04 247.09 42960.60 47929.04 2018-04-01 15:49:39.000 091 21249.10 247.05 42960.57 47929.06 2018-04-01 15:49:40.000 091 21249.18 246.99 42960.58 47929.10 2018-04-01 15:49:41.000 091 21249.20 246.98 42960.59 47929.10 2018-04-01 15:49:42.000 091 21249.32 246.96 42960.62 47929.18 2018-04-01 15:49:43.000 091 21249.45 246.99 42960.61 47929.21 2018-04-01 15:49:44.000 091 21249.55 247.00 42960.58 47929.26 2018-04-01 15:49:45.000 091 21249.63 246.97 42960.56 47929.27 2018-04-01 15:49:46.000 091 21249.70 246.99 42960.55 47929.33 2018-04-01 15:49:47.000 091 21249.80 246.97 42960.51 47929.31 2018-04-01 15:49:48.000 091 21249.87 246.95 42960.53 47929.32 2018-04-01 15:49:49.000 091 21249.96 246.94 42960.51 47929.36 2018-04-01 15:49:50.000 091 21250.03 246.90 42960.52 47929.38 2018-04-01 15:49:51.000 091 21250.08 246.89 42960.52 47929.42 2018-04-01 15:49:52.000 091 21250.15 246.85 42960.49 47929.44 2018-04-01 15:49:53.000 091 21250.20 246.83 42960.50 47929.49 2018-04-01 15:49:54.000 091 21250.26 246.84 42960.48 47929.52 2018-04-01 15:49:55.000 091 21250.29 246.84 42960.52 47929.54 2018-04-01 15:49:56.000 091 21250.32 246.83 42960.56 47929.57 2018-04-01 15:49:57.000 091 21250.33 246.83 42960.52 47929.56 2018-04-01 15:49:58.000 091 21250.34 246.87 42960.49 47929.59 2018-04-01 15:49:59.000 091 21250.38 246.89 42960.49 47929.56 2018-04-01 15:50:00.000 091 21250.42 246.94 42960.48 47929.57 2018-04-01 15:50:01.000 091 21250.47 246.98 42960.51 47929.60 2018-04-01 15:50:02.000 091 21250.51 247.00 42960.47 47929.58 2018-04-01 15:50:03.000 091 21250.55 247.04 42960.46 47929.60 2018-04-01 15:50:04.000 091 21250.55 247.08 42960.46 47929.62 2018-04-01 15:50:05.000 091 21250.58 247.10 42960.46 47929.63 2018-04-01 15:50:06.000 091 21250.64 247.14 42960.46 47929.61 2018-04-01 15:50:07.000 091 21250.69 247.16 42960.46 47929.64 2018-04-01 15:50:08.000 091 21250.74 247.19 42960.45 47929.64 2018-04-01 15:50:09.000 091 21250.78 247.22 42960.42 47929.65 2018-04-01 15:50:10.000 091 21250.82 247.23 42960.41 47929.71 2018-04-01 15:50:11.000 091 21250.89 247.25 42960.40 47929.70 2018-04-01 15:50:12.000 091 21250.93 247.26 42960.38 47929.71 2018-04-01 15:50:13.000 091 21250.94 247.27 42960.40 47929.75 2018-04-01 15:50:14.000 091 21250.97 247.23 42960.40 47929.75 2018-04-01 15:50:15.000 091 21250.97 247.22 42960.43 47929.77 2018-04-01 15:50:16.000 091 21250.99 247.22 42960.45 47929.78 2018-04-01 15:50:17.000 091 21250.98 247.20 42960.47 47929.78 2018-04-01 15:50:18.000 091 21250.97 247.18 42960.46 47929.81 2018-04-01 15:50:19.000 091 21250.94 247.18 42960.46 47929.79 2018-04-01 15:50:20.000 091 21250.90 247.18 42960.48 47929.80 2018-04-01 15:50:21.000 091 21250.89 247.19 42960.49 47929.78 2018-04-01 15:50:22.000 091 21250.85 247.21 42960.47 47929.79 2018-04-01 15:50:23.000 091 21250.81 247.23 42960.47 47929.76 2018-04-01 15:50:24.000 091 21250.72 247.26 42960.45 47929.73 2018-04-01 15:50:25.000 091 21250.63 247.25 42960.45 47929.71 2018-04-01 15:50:26.000 091 21250.57 247.22 42960.49 47929.68 2018-04-01 15:50:27.000 091 21250.48 247.23 42960.48 47929.62 2018-04-01 15:50:28.000 091 21250.37 247.26 42960.44 47929.57 2018-04-01 15:50:29.000 091 21250.25 247.28 42960.44 47929.53 2018-04-01 15:50:30.000 091 21250.16 247.29 42960.44 47929.50 2018-04-01 15:50:31.000 091 21250.06 247.30 42960.45 47929.47 2018-04-01 15:50:32.000 091 21250.00 247.34 42960.47 47929.40 2018-04-01 15:50:33.000 091 21249.88 247.35 42960.47 47929.34 2018-04-01 15:50:34.000 091 21249.81 247.34 42960.43 47929.32 2018-04-01 15:50:35.000 091 21249.69 247.35 42960.47 47929.27 2018-04-01 15:50:36.000 091 21249.62 247.34 42960.47 47929.25 2018-04-01 15:50:37.000 091 21249.57 247.34 42960.41 47929.20 2018-04-01 15:50:38.000 091 21249.49 247.33 42960.47 47929.19 2018-04-01 15:50:39.000 091 21249.43 247.32 42960.49 47929.15 2018-04-01 15:50:40.000 091 21249.32 247.32 42960.48 47929.11 2018-04-01 15:50:41.000 091 21249.25 247.31 42960.48 47929.10 2018-04-01 15:50:42.000 091 21249.19 247.31 42960.53 47929.11 2018-04-01 15:50:43.000 091 21249.13 247.32 42960.59 47929.10 2018-04-01 15:50:44.000 091 21249.09 247.33 42960.56 47929.07 2018-04-01 15:50:45.000 091 21249.04 247.36 42960.53 47929.07 2018-04-01 15:50:46.000 091 21249.00 247.36 42960.61 47929.05 2018-04-01 15:50:47.000 091 21248.96 247.37 42960.62 47929.05 2018-04-01 15:50:48.000 091 21248.92 247.39 42960.60 47929.04 2018-04-01 15:50:49.000 091 21248.89 247.40 42960.58 47929.00 2018-04-01 15:50:50.000 091 21248.88 247.38 42960.59 47928.98 2018-04-01 15:50:51.000 091 21248.88 247.39 42960.60 47929.02 2018-04-01 15:50:52.000 091 21248.89 247.37 42960.61 47929.00 2018-04-01 15:50:53.000 091 21248.92 247.34 42960.62 47929.03 2018-04-01 15:50:54.000 091 21248.91 247.36 42960.63 47929.04 2018-04-01 15:50:55.000 091 21248.94 247.37 42960.66 47929.06 2018-04-01 15:50:56.000 091 21248.97 247.37 42960.65 47929.07 2018-04-01 15:50:57.000 091 21248.98 247.39 42960.64 47929.07 2018-04-01 15:50:58.000 091 21248.96 247.41 42960.67 47929.13 2018-04-01 15:50:59.000 091 21248.96 247.43 42960.65 47929.09 2018-04-01 15:51:00.000 091 21248.97 247.47 42960.60 47929.11 2018-04-01 15:51:01.000 091 21248.99 247.51 42960.58 47929.05 2018-04-01 15:51:02.000 091 21249.02 247.53 42960.55 47929.04 2018-04-01 15:51:03.000 091 21249.05 247.54 42960.55 47929.04 2018-04-01 15:51:04.000 091 21249.06 247.55 42960.56 47929.03 2018-04-01 15:51:05.000 091 21249.11 247.58 42960.54 47929.02 2018-04-01 15:51:06.000 091 21249.15 247.59 42960.54 47929.06 2018-04-01 15:51:07.000 091 21249.20 247.60 42960.55 47929.06 2018-04-01 15:51:08.000 091 21249.25 247.60 42960.55 47929.11 2018-04-01 15:51:09.000 091 21249.31 247.61 42960.56 47929.12 2018-04-01 15:51:10.000 091 21249.38 247.62 42960.56 47929.16 2018-04-01 15:51:11.000 091 21249.47 247.58 42960.57 47929.19 2018-04-01 15:51:12.000 091 21249.51 247.58 42960.55 47929.21 2018-04-01 15:51:13.000 091 21249.54 247.58 42960.59 47929.26 2018-04-01 15:51:14.000 091 21249.66 247.60 42960.60 47929.29 2018-04-01 15:51:15.000 091 21249.70 247.60 42960.57 47929.35 2018-04-01 15:51:16.000 091 21249.82 247.56 42960.59 47929.40 2018-04-01 15:51:17.000 091 21249.87 247.55 42960.57 47929.44 2018-04-01 15:51:18.000 091 21249.91 247.55 42960.61 47929.49 2018-04-01 15:51:19.000 091 21249.96 247.55 42960.64 47929.51 2018-04-01 15:51:20.000 091 21250.00 247.52 42960.66 47929.53 2018-04-01 15:51:21.000 091 21250.03 247.51 42960.65 47929.56 2018-04-01 15:51:22.000 091 21250.03 247.49 42960.67 47929.58 2018-04-01 15:51:23.000 091 21250.06 247.46 42960.67 47929.61 2018-04-01 15:51:24.000 091 21250.06 247.45 42960.67 47929.59 2018-04-01 15:51:25.000 091 21250.05 247.43 42960.65 47929.60 2018-04-01 15:51:26.000 091 21250.05 247.42 42960.66 47929.58 2018-04-01 15:51:27.000 091 21250.06 247.38 42960.68 47929.61 2018-04-01 15:51:28.000 091 21250.04 247.39 42960.72 47929.60 2018-04-01 15:51:29.000 091 21250.05 247.41 42960.72 47929.60 2018-04-01 15:51:30.000 091 21250.08 247.37 42960.75 47929.67 2018-04-01 15:51:31.000 091 21250.11 247.36 42960.80 47929.68 2018-04-01 15:51:32.000 091 21250.08 247.37 42960.81 47929.72 2018-04-01 15:51:33.000 091 21250.04 247.39 42960.83 47929.75 2018-04-01 15:51:34.000 091 21250.02 247.39 42960.87 47929.77 2018-04-01 15:51:35.000 091 21249.98 247.42 42960.88 47929.75 2018-04-01 15:51:36.000 091 21249.94 247.48 42960.86 47929.77 2018-04-01 15:51:37.000 091 21249.91 247.55 42960.88 47929.74 2018-04-01 15:51:38.000 091 21249.89 247.54 42960.88 47929.74 2018-04-01 15:51:39.000 091 21249.86 247.55 42960.89 47929.73 2018-04-01 15:51:40.000 091 21249.86 247.53 42960.85 47929.73 2018-04-01 15:51:41.000 091 21249.85 247.49 42960.88 47929.70 2018-04-01 15:51:42.000 091 21249.79 247.47 42960.93 47929.67 2018-04-01 15:51:43.000 091 21249.74 247.45 42960.96 47929.70 2018-04-01 15:51:44.000 091 21249.68 247.45 42960.96 47929.69 2018-04-01 15:51:45.000 091 21249.64 247.45 42960.97 47929.70 2018-04-01 15:51:46.000 091 21249.56 247.47 42961.01 47929.69 2018-04-01 15:51:47.000 091 21249.54 247.49 42961.00 47929.69 2018-04-01 15:51:48.000 091 21249.53 247.49 42961.00 47929.67 2018-04-01 15:51:49.000 091 21249.49 247.51 42960.98 47929.65 2018-04-01 15:51:50.000 091 21249.46 247.56 42960.99 47929.64 2018-04-01 15:51:51.000 091 21249.44 247.60 42960.97 47929.61 2018-04-01 15:51:52.000 091 21249.42 247.63 42960.95 47929.60 2018-04-01 15:51:53.000 091 21249.40 247.65 42960.92 47929.57 2018-04-01 15:51:54.000 091 21249.42 247.63 42960.93 47929.54 2018-04-01 15:51:55.000 091 21249.44 247.60 42960.94 47929.53 2018-04-01 15:51:56.000 091 21249.50 247.63 42960.93 47929.55 2018-04-01 15:51:57.000 091 21249.56 247.61 42960.92 47929.59 2018-04-01 15:51:58.000 091 21249.59 247.60 42960.87 47929.57 2018-04-01 15:51:59.000 091 21249.61 247.61 42960.84 47929.59 2018-04-01 15:52:00.000 091 21249.68 247.57 42960.90 47929.62 2018-04-01 15:52:01.000 091 21249.71 247.55 42960.91 47929.61 2018-04-01 15:52:02.000 091 21249.74 247.55 42960.91 47929.62 2018-04-01 15:52:03.000 091 21249.77 247.56 42960.91 47929.68 2018-04-01 15:52:04.000 091 21249.77 247.57 42960.91 47929.65 2018-04-01 15:52:05.000 091 21249.73 247.60 42960.89 47929.66 2018-04-01 15:52:06.000 091 21249.72 247.60 42960.92 47929.69 2018-04-01 15:52:07.000 091 21249.74 247.58 42960.92 47929.65 2018-04-01 15:52:08.000 091 21249.73 247.59 42960.93 47929.66 2018-04-01 15:52:09.000 091 21249.71 247.63 42960.93 47929.67 2018-04-01 15:52:10.000 091 21249.69 247.66 42960.88 47929.65 2018-04-01 15:52:11.000 091 21249.65 247.72 42960.89 47929.66 2018-04-01 15:52:12.000 091 21249.63 247.74 42960.90 47929.62 2018-04-01 15:52:13.000 091 21249.63 247.74 42960.87 47929.64 2018-04-01 15:52:14.000 091 21249.58 247.75 42960.86 47929.62 2018-04-01 15:52:15.000 091 21249.56 247.79 42960.84 47929.57 2018-04-01 15:52:16.000 091 21249.53 247.78 42960.87 47929.57 2018-04-01 15:52:17.000 091 21249.49 247.78 42960.86 47929.54 2018-04-01 15:52:18.000 091 21249.44 247.80 42960.82 47929.51 2018-04-01 15:52:19.000 091 21249.42 247.81 42960.78 47929.47 2018-04-01 15:52:20.000 091 21249.38 247.79 42960.79 47929.43 2018-04-01 15:52:21.000 091 21249.27 247.79 42960.80 47929.39 2018-04-01 15:52:22.000 091 21249.23 247.76 42960.73 47929.37 2018-04-01 15:52:23.000 091 21249.17 247.76 42960.71 47929.30 2018-04-01 15:52:24.000 091 21249.11 247.72 42960.72 47929.25 2018-04-01 15:52:25.000 091 21249.03 247.72 42960.71 47929.25 2018-04-01 15:52:26.000 091 21249.00 247.65 42960.71 47929.20 2018-04-01 15:52:27.000 091 21248.98 247.59 42960.72 47929.17 2018-04-01 15:52:28.000 091 21248.98 247.54 42960.74 47929.17 2018-04-01 15:52:29.000 091 21249.02 247.49 42960.73 47929.17 2018-04-01 15:52:30.000 091 21249.05 247.45 42960.76 47929.18 2018-04-01 15:52:31.000 091 21249.09 247.41 42960.75 47929.21 2018-04-01 15:52:32.000 091 21249.13 247.38 42960.74 47929.25 2018-04-01 15:52:33.000 091 21249.20 247.33 42960.75 47929.25 2018-04-01 15:52:34.000 091 21249.29 247.28 42960.75 47929.31 2018-04-01 15:52:35.000 091 21249.38 247.24 42960.74 47929.32 2018-04-01 15:52:36.000 091 21249.46 247.21 42960.74 47929.38 2018-04-01 15:52:37.000 091 21249.56 247.25 42960.74 47929.42 2018-04-01 15:52:38.000 091 21249.64 247.30 42960.71 47929.44 2018-04-01 15:52:39.000 091 21249.69 247.32 42960.67 47929.48 2018-04-01 15:52:40.000 091 21249.70 247.30 42960.64 47929.45 2018-04-01 15:52:41.000 091 21249.70 247.28 42960.65 47929.46 2018-04-01 15:52:42.000 091 21249.70 247.26 42960.68 47929.44 2018-04-01 15:52:43.000 091 21249.73 247.28 42960.66 47929.46 2018-04-01 15:52:44.000 091 21249.69 247.26 42960.70 47929.48 2018-04-01 15:52:45.000 091 21249.65 247.23 42960.72 47929.48 2018-04-01 15:52:46.000 091 21249.63 247.20 42960.74 47929.46 2018-04-01 15:52:47.000 091 21249.60 247.20 42960.77 47929.52 2018-04-01 15:52:48.000 091 21249.58 247.22 42960.74 47929.49 2018-04-01 15:52:49.000 091 21249.55 247.23 42960.73 47929.47 2018-04-01 15:52:50.000 091 21249.54 247.22 42960.73 47929.46 2018-04-01 15:52:51.000 091 21249.55 247.24 42960.72 47929.45 2018-04-01 15:52:52.000 091 21249.53 247.28 42960.73 47929.43 2018-04-01 15:52:53.000 091 21249.56 247.32 42960.75 47929.44 2018-04-01 15:52:54.000 091 21249.61 247.33 42960.72 47929.44 2018-04-01 15:52:55.000 091 21249.64 247.30 42960.71 47929.45 2018-04-01 15:52:56.000 091 21249.67 247.29 42960.70 47929.47 2018-04-01 15:52:57.000 091 21249.71 247.30 42960.69 47929.48 2018-04-01 15:52:58.000 091 21249.78 247.25 42960.70 47929.50 2018-04-01 15:52:59.000 091 21249.86 247.22 42960.68 47929.50 2018-04-01 15:53:00.000 091 21249.87 247.23 42960.67 47929.52 2018-04-01 15:53:01.000 091 21249.90 247.19 42960.71 47929.52 2018-04-01 15:53:02.000 091 21249.93 247.18 42960.75 47929.60 2018-04-01 15:53:03.000 091 21249.96 247.16 42960.75 47929.60 2018-04-01 15:53:04.000 091 21249.96 247.13 42960.75 47929.65 2018-04-01 15:53:05.000 091 21250.00 247.11 42960.77 47929.67 2018-04-01 15:53:06.000 091 21249.99 247.15 42960.80 47929.70 2018-04-01 15:53:07.000 091 21249.96 247.16 42960.81 47929.69 2018-04-01 15:53:08.000 091 21249.92 247.18 42960.82 47929.69 2018-04-01 15:53:09.000 091 21249.87 247.18 42960.85 47929.70 2018-04-01 15:53:10.000 091 21249.84 247.19 42960.85 47929.67 2018-04-01 15:53:11.000 091 21249.79 247.20 42960.85 47929.67 2018-04-01 15:53:12.000 091 21249.77 247.19 42960.84 47929.65 2018-04-01 15:53:13.000 091 21249.73 247.17 42960.85 47929.65 2018-04-01 15:53:14.000 091 21249.71 247.14 42960.87 47929.65 2018-04-01 15:53:15.000 091 21249.72 247.09 42960.91 47929.69 2018-04-01 15:53:16.000 091 21249.69 247.10 42960.92 47929.70 2018-04-01 15:53:17.000 091 21249.66 247.11 42960.96 47929.70 2018-04-01 15:53:18.000 091 21249.65 247.10 42960.99 47929.69 2018-04-01 15:53:19.000 091 21249.64 247.10 42960.97 47929.71 2018-04-01 15:53:20.000 091 21249.63 247.10 42960.98 47929.68 2018-04-01 15:53:21.000 091 21249.57 247.10 42960.96 47929.70 2018-04-01 15:53:22.000 091 21249.57 247.10 42960.96 47929.71 2018-04-01 15:53:23.000 091 21249.55 247.12 42960.95 47929.65 2018-04-01 15:53:24.000 091 21249.54 247.10 42960.99 47929.69 2018-04-01 15:53:25.000 091 21249.54 247.09 42961.00 47929.65 2018-04-01 15:53:26.000 091 21249.53 247.11 42960.97 47929.66 2018-04-01 15:53:27.000 091 21249.54 247.16 42960.95 47929.66 2018-04-01 15:53:28.000 091 21249.55 247.18 42960.92 47929.63 2018-04-01 15:53:29.000 091 21249.56 247.18 42960.91 47929.61 2018-04-01 15:53:30.000 091 21249.60 247.16 42960.93 47929.63 2018-04-01 15:53:31.000 091 21249.63 247.18 42960.91 47929.64 2018-04-01 15:53:32.000 091 21249.66 247.19 42960.87 47929.58 2018-04-01 15:53:33.000 091 21249.65 247.19 42960.87 47929.60 2018-04-01 15:53:34.000 091 21249.68 247.20 42960.85 47929.61 2018-04-01 15:53:35.000 091 21249.69 247.20 42960.85 47929.61 2018-04-01 15:53:36.000 091 21249.70 247.20 42960.87 47929.63 2018-04-01 15:53:37.000 091 21249.71 247.19 42960.84 47929.59 2018-04-01 15:53:38.000 091 21249.65 247.19 42960.86 47929.61 2018-04-01 15:53:39.000 091 21249.62 247.21 42960.89 47929.59 2018-04-01 15:53:40.000 091 21249.61 247.23 42960.86 47929.60 2018-04-01 15:53:41.000 091 21249.56 247.26 42960.83 47929.59 2018-04-01 15:53:42.000 091 21249.54 247.28 42960.85 47929.55 2018-04-01 15:53:43.000 091 21249.54 247.33 42960.81 47929.55 2018-04-01 15:53:44.000 091 21249.51 247.35 42960.83 47929.52 2018-04-01 15:53:45.000 091 21249.43 247.37 42960.84 47929.53 2018-04-01 15:53:46.000 091 21249.43 247.38 42960.83 47929.49 2018-04-01 15:53:47.000 091 21249.39 247.45 42960.81 47929.45 2018-04-01 15:53:48.000 091 21249.36 247.49 42960.78 47929.44 2018-04-01 15:53:49.000 091 21249.31 247.52 42960.76 47929.38 2018-04-01 15:53:50.000 091 21249.27 247.55 42960.75 47929.37 2018-04-01 15:53:51.000 091 21249.24 247.59 42960.76 47929.35 2018-04-01 15:53:52.000 091 21249.23 247.60 42960.75 47929.33 2018-04-01 15:53:53.000 091 21249.20 247.62 42960.79 47929.32 2018-04-01 15:53:54.000 091 21249.20 247.62 42960.76 47929.29 2018-04-01 15:53:55.000 091 21249.20 247.59 42960.77 47929.33 2018-04-01 15:53:56.000 091 21249.21 247.64 42960.78 47929.31 2018-04-01 15:53:57.000 091 21249.23 247.66 42960.78 47929.30 2018-04-01 15:53:58.000 091 21249.21 247.64 42960.77 47929.31 2018-04-01 15:53:59.000 091 21249.23 247.66 42960.75 47929.30 2018-04-01 15:54:00.000 091 21249.28 247.64 42960.78 47929.30 2018-04-01 15:54:01.000 091 21249.27 247.61 42960.74 47929.32 2018-04-01 15:54:02.000 091 21249.27 247.60 42960.73 47929.32 2018-04-01 15:54:03.000 091 21249.25 247.64 42960.70 47929.32 2018-04-01 15:54:04.000 091 21249.29 247.62 42960.72 47929.31 2018-04-01 15:54:05.000 091 21249.30 247.59 42960.72 47929.27 2018-04-01 15:54:06.000 091 21249.30 247.56 42960.67 47929.25 2018-04-01 15:54:07.000 091 21249.29 247.56 42960.64 47929.26 2018-04-01 15:54:08.000 091 21249.30 247.55 42960.64 47929.26 2018-04-01 15:54:09.000 091 21249.27 247.55 42960.66 47929.22 2018-04-01 15:54:10.000 091 21249.27 247.54 42960.65 47929.25 2018-04-01 15:54:11.000 091 21249.27 247.51 42960.66 47929.21 2018-04-01 15:54:12.000 091 21249.26 247.55 42960.61 47929.20 2018-04-01 15:54:13.000 091 21249.26 247.56 42960.60 47929.17 2018-04-01 15:54:14.000 091 21249.27 247.52 42960.58 47929.19 2018-04-01 15:54:15.000 091 21249.25 247.51 42960.59 47929.14 2018-04-01 15:54:16.000 091 21249.30 247.48 42960.57 47929.17 2018-04-01 15:54:17.000 091 21249.36 247.43 42960.54 47929.18 2018-04-01 15:54:18.000 091 21249.39 247.41 42960.58 47929.21 2018-04-01 15:54:19.000 091 21249.44 247.36 42960.61 47929.26 2018-04-01 15:54:20.000 091 21249.49 247.33 42960.58 47929.27 2018-04-01 15:54:21.000 091 21249.53 247.31 42960.61 47929.30 2018-04-01 15:54:22.000 091 21249.53 247.26 42960.64 47929.34 2018-04-01 15:54:23.000 091 21249.59 247.23 42960.65 47929.37 2018-04-01 15:54:24.000 091 21249.66 247.21 42960.67 47929.42 2018-04-01 15:54:25.000 091 21249.65 247.18 42960.72 47929.45 2018-04-01 15:54:26.000 091 21249.65 247.20 42960.75 47929.49 2018-04-01 15:54:27.000 091 21249.67 247.25 42960.78 47929.51 2018-04-01 15:54:28.000 091 21249.67 247.28 42960.76 47929.51 2018-04-01 15:54:29.000 091 21249.67 247.29 42960.73 47929.51 2018-04-01 15:54:30.000 091 21249.68 247.31 42960.74 47929.52 2018-04-01 15:54:31.000 091 21249.69 247.31 42960.76 47929.51 2018-04-01 15:54:32.000 091 21249.66 247.31 42960.77 47929.53 2018-04-01 15:54:33.000 091 21249.67 247.32 42960.76 47929.54 2018-04-01 15:54:34.000 091 21249.70 247.32 42960.77 47929.53 2018-04-01 15:54:35.000 091 21249.74 247.34 42960.77 47929.55 2018-04-01 15:54:36.000 091 21249.72 247.38 42960.76 47929.56 2018-04-01 15:54:37.000 091 21249.76 247.39 42960.70 47929.53 2018-04-01 15:54:38.000 091 21249.78 247.40 42960.71 47929.56 2018-04-01 15:54:39.000 091 21249.82 247.40 42960.70 47929.56 2018-04-01 15:54:40.000 091 21249.89 247.39 42960.71 47929.59 2018-04-01 15:54:41.000 091 21249.93 247.33 42960.72 47929.60 2018-04-01 15:54:42.000 091 21250.01 247.31 42960.73 47929.61 2018-04-01 15:54:43.000 091 21250.09 247.26 42960.74 47929.65 2018-04-01 15:54:44.000 091 21250.14 247.24 42960.78 47929.74 2018-04-01 15:54:45.000 091 21250.20 247.22 42960.81 47929.76 2018-04-01 15:54:46.000 091 21250.25 247.19 42960.84 47929.86 2018-04-01 15:54:47.000 091 21250.30 247.16 42960.85 47929.83 2018-04-01 15:54:48.000 091 21250.34 247.13 42960.89 47929.87 2018-04-01 15:54:49.000 091 21250.37 247.14 42960.91 47929.92 2018-04-01 15:54:50.000 091 21250.42 247.16 42960.92 47929.96 2018-04-01 15:54:51.000 091 21250.46 247.20 42960.93 47930.01 2018-04-01 15:54:52.000 091 21250.54 247.18 42960.97 47930.05 2018-04-01 15:54:53.000 091 21250.54 247.20 42960.96 47930.05 2018-04-01 15:54:54.000 091 21250.59 247.20 42960.96 47930.07 2018-04-01 15:54:55.000 091 21250.62 247.20 42960.93 47930.13 2018-04-01 15:54:56.000 091 21250.64 247.23 42960.96 47930.13 2018-04-01 15:54:57.000 091 21250.66 247.22 42960.98 47930.15 2018-04-01 15:54:58.000 091 21250.69 247.20 42960.98 47930.16 2018-04-01 15:54:59.000 091 21250.68 247.22 42960.97 47930.15 2018-04-01 15:55:00.000 091 21250.66 247.20 42961.01 47930.16 2018-04-01 15:55:01.000 091 21250.64 247.18 42960.99 47930.14 2018-04-01 15:55:02.000 091 21250.60 247.16 42961.00 47930.14 2018-04-01 15:55:03.000 091 21250.53 247.17 42960.98 47930.13 2018-04-01 15:55:04.000 091 21250.50 247.17 42960.99 47930.11 2018-04-01 15:55:05.000 091 21250.44 247.20 42961.00 47930.11 2018-04-01 15:55:06.000 091 21250.39 247.23 42960.98 47930.09 2018-04-01 15:55:07.000 091 21250.31 247.24 42960.98 47930.06 2018-04-01 15:55:08.000 091 21250.22 247.28 42960.97 47930.01 2018-04-01 15:55:09.000 091 21250.15 247.34 42960.99 47929.98 2018-04-01 15:55:10.000 091 21250.06 247.35 42960.99 47929.95 2018-04-01 15:55:11.000 091 21250.01 247.35 42960.99 47929.88 2018-04-01 15:55:12.000 091 21249.95 247.33 42960.98 47929.87 2018-04-01 15:55:13.000 091 21249.91 247.34 42960.94 47929.84 2018-04-01 15:55:14.000 091 21249.91 247.35 42960.96 47929.78 2018-04-01 15:55:15.000 091 21249.91 247.34 42960.90 47929.77 2018-04-01 15:55:16.000 091 21249.90 247.35 42960.91 47929.73 2018-04-01 15:55:17.000 091 21249.86 247.32 42960.90 47929.69 2018-04-01 15:55:18.000 091 21249.87 247.26 42960.91 47929.74 2018-04-01 15:55:19.000 091 21249.84 247.21 42960.93 47929.70 2018-04-01 15:55:20.000 091 21249.83 247.17 42960.91 47929.75 2018-04-01 15:55:21.000 091 21249.85 247.11 42960.93 47929.73 2018-04-01 15:55:22.000 091 21249.91 247.08 42960.97 47929.75 2018-04-01 15:55:23.000 091 21249.96 247.03 42960.97 47929.80 2018-04-01 15:55:24.000 091 21250.01 247.01 42960.98 47929.82 2018-04-01 15:55:25.000 091 21250.03 246.95 42961.00 47929.83 2018-04-01 15:55:26.000 091 21250.07 246.94 42961.04 47929.90 2018-04-01 15:55:27.000 091 21250.13 246.92 42961.07 47929.95 2018-04-01 15:55:28.000 091 21250.20 246.89 42961.10 47929.99 2018-04-01 15:55:29.000 091 21250.28 246.84 42961.11 47930.02 2018-04-01 15:55:30.000 091 21250.32 246.83 42961.15 47930.10 2018-04-01 15:55:31.000 091 21250.37 246.81 42961.17 47930.13 2018-04-01 15:55:32.000 091 21250.46 246.80 42961.20 47930.21 2018-04-01 15:55:33.000 091 21250.50 246.79 42961.24 47930.26 2018-04-01 15:55:34.000 091 21250.58 246.82 42961.29 47930.32 2018-04-01 15:55:35.000 091 21250.67 246.83 42961.27 47930.35 2018-04-01 15:55:36.000 091 21250.72 246.86 42961.26 47930.41 2018-04-01 15:55:37.000 091 21250.76 246.86 42961.25 47930.44 2018-04-01 15:55:38.000 091 21250.79 246.83 42961.25 47930.47 2018-04-01 15:55:39.000 091 21250.83 246.79 42961.26 47930.47 2018-04-01 15:55:40.000 091 21250.89 246.75 42961.31 47930.50 2018-04-01 15:55:41.000 091 21250.93 246.73 42961.33 47930.56 2018-04-01 15:55:42.000 091 21250.98 246.71 42961.32 47930.58 2018-04-01 15:55:43.000 091 21251.03 246.73 42961.32 47930.61 2018-04-01 15:55:44.000 091 21251.08 246.78 42961.32 47930.63 2018-04-01 15:55:45.000 091 21251.11 246.78 42961.31 47930.64 2018-04-01 15:55:46.000 091 21251.09 246.73 42961.32 47930.65 2018-04-01 15:55:47.000 091 21251.09 246.70 42961.34 47930.62 2018-04-01 15:55:48.000 091 21251.09 246.66 42961.32 47930.64 2018-04-01 15:55:49.000 091 21251.06 246.66 42961.36 47930.65 2018-04-01 15:55:50.000 091 21251.03 246.63 42961.38 47930.65 2018-04-01 15:55:51.000 091 21251.04 246.62 42961.41 47930.70 2018-04-01 15:55:52.000 091 21251.01 246.62 42961.42 47930.68 2018-04-01 15:55:53.000 091 21250.97 246.64 42961.46 47930.68 2018-04-01 15:55:54.000 091 21250.97 246.65 42961.45 47930.69 2018-04-01 15:55:55.000 091 21250.91 246.65 42961.44 47930.65 2018-04-01 15:55:56.000 091 21250.88 246.67 42961.43 47930.61 2018-04-01 15:55:57.000 091 21250.83 246.69 42961.39 47930.63 2018-04-01 15:55:58.000 091 21250.77 246.69 42961.41 47930.59 2018-04-01 15:55:59.000 091 21250.71 246.69 42961.39 47930.56 2018-04-01 15:56:00.000 091 21250.68 246.70 42961.41 47930.54 2018-04-01 15:56:01.000 091 21250.63 246.76 42961.41 47930.52 2018-04-01 15:56:02.000 091 21250.60 246.83 42961.40 47930.53 2018-04-01 15:56:03.000 091 21250.55 246.82 42961.35 47930.45 2018-04-01 15:56:04.000 091 21250.50 246.81 42961.33 47930.42 2018-04-01 15:56:05.000 091 21250.52 246.82 42961.34 47930.40 2018-04-01 15:56:06.000 091 21250.52 246.82 42961.34 47930.37 2018-04-01 15:56:07.000 091 21250.52 246.78 42961.27 47930.37 2018-04-01 15:56:08.000 091 21250.54 246.75 42961.24 47930.36 2018-04-01 15:56:09.000 091 21250.60 246.71 42961.23 47930.34 2018-04-01 15:56:10.000 091 21250.61 246.70 42961.20 47930.36 2018-04-01 15:56:11.000 091 21250.65 246.69 42961.20 47930.34 2018-04-01 15:56:12.000 091 21250.66 246.69 42961.20 47930.32 2018-04-01 15:56:13.000 091 21250.67 246.70 42961.18 47930.32 2018-04-01 15:56:14.000 091 21250.69 246.71 42961.14 47930.35 2018-04-01 15:56:15.000 091 21250.71 246.69 42961.10 47930.30 2018-04-01 15:56:16.000 091 21250.69 246.70 42961.10 47930.30 2018-04-01 15:56:17.000 091 21250.65 246.68 42961.13 47930.29 2018-04-01 15:56:18.000 091 21250.59 246.70 42961.13 47930.27 2018-04-01 15:56:19.000 091 21250.52 246.73 42961.12 47930.26 2018-04-01 15:56:20.000 091 21250.47 246.75 42961.17 47930.22 2018-04-01 15:56:21.000 091 21250.40 246.79 42961.16 47930.19 2018-04-01 15:56:22.000 091 21250.34 246.81 42961.13 47930.18 2018-04-01 15:56:23.000 091 21250.26 246.83 42961.16 47930.13 2018-04-01 15:56:24.000 091 21250.21 246.86 42961.15 47930.10 2018-04-01 15:56:25.000 091 21250.17 246.90 42961.13 47930.07 2018-04-01 15:56:26.000 091 21250.12 246.94 42961.14 47930.05 2018-04-01 15:56:27.000 091 21250.05 246.96 42961.10 47930.03 2018-04-01 15:56:28.000 091 21249.99 246.97 42961.11 47929.99 2018-04-01 15:56:29.000 091 21249.95 246.99 42961.09 47929.96 2018-04-01 15:56:30.000 091 21249.98 246.99 42961.11 47929.97 2018-04-01 15:56:31.000 091 21249.95 247.03 42961.12 47929.95 2018-04-01 15:56:32.000 091 21249.90 247.05 42961.07 47929.90 2018-04-01 15:56:33.000 091 21249.90 247.04 42961.10 47929.94 2018-04-01 15:56:34.000 091 21249.89 247.03 42961.11 47929.91 2018-04-01 15:56:35.000 091 21249.86 247.05 42961.11 47929.90 2018-04-01 15:56:36.000 091 21249.87 247.10 42961.13 47929.90 2018-04-01 15:56:37.000 091 21249.89 247.13 42961.11 47929.89 2018-04-01 15:56:38.000 091 21249.89 247.12 42961.11 47929.90 2018-04-01 15:56:39.000 091 21249.88 247.16 42961.09 47929.89 2018-04-01 15:56:40.000 091 21249.86 247.16 42961.12 47929.89 2018-04-01 15:56:41.000 091 21249.82 247.16 42961.11 47929.90 2018-04-01 15:56:42.000 091 21249.78 247.18 42961.10 47929.91 2018-04-01 15:56:43.000 091 21249.73 247.22 42961.09 47929.87 2018-04-01 15:56:44.000 091 21249.73 247.29 42961.10 47929.83 2018-04-01 15:56:45.000 091 21249.74 247.35 42961.04 47929.83 2018-04-01 15:56:46.000 091 21249.78 247.34 42961.00 47929.78 2018-04-01 15:56:47.000 091 21249.80 247.35 42961.00 47929.75 2018-04-01 15:56:48.000 091 21249.83 247.32 42960.99 47929.77 2018-04-01 15:56:49.000 091 21249.83 247.29 42960.99 47929.76 2018-04-01 15:56:50.000 091 21249.89 247.32 42961.00 47929.80 2018-04-01 15:56:51.000 091 21249.97 247.33 42960.98 47929.81 2018-04-01 15:56:52.000 091 21249.98 247.33 42960.99 47929.83 2018-04-01 15:56:53.000 091 21250.04 247.36 42960.97 47929.84 2018-04-01 15:56:54.000 091 21250.10 247.38 42961.01 47929.89 2018-04-01 15:56:55.000 091 21250.16 247.40 42961.02 47929.90 2018-04-01 15:56:56.000 091 21250.21 247.42 42960.99 47929.94 2018-04-01 15:56:57.000 091 21250.31 247.46 42960.98 47929.93 2018-04-01 15:56:58.000 091 21250.31 247.47 42961.02 47929.97 2018-04-01 15:56:59.000 091 21250.37 247.49 42960.97 47929.99 2018-04-01 15:57:00.000 091 21250.35 247.54 42960.97 47930.00 2018-04-01 15:57:01.000 091 21250.36 247.58 42960.97 47930.01 2018-04-01 15:57:02.000 091 21250.40 247.60 42960.98 47930.02 2018-04-01 15:57:03.000 091 21250.44 247.63 42960.98 47930.02 2018-04-01 15:57:04.000 091 21250.46 247.61 42960.96 47930.04 2018-04-01 15:57:05.000 091 21250.45 247.62 42960.95 47930.01 2018-04-01 15:57:06.000 091 21250.46 247.61 42960.98 47930.05 2018-04-01 15:57:07.000 091 21250.49 247.58 42960.97 47930.02 2018-04-01 15:57:08.000 091 21250.51 247.56 42960.99 47930.02 2018-04-01 15:57:09.000 091 21250.53 247.54 42960.99 47930.08 2018-04-01 15:57:10.000 091 21250.58 247.49 42960.97 47930.06 2018-04-01 15:57:11.000 091 21250.59 247.48 42961.01 47930.13 2018-04-01 15:57:12.000 091 21250.61 247.47 42961.00 47930.10 2018-04-01 15:57:13.000 091 21250.67 247.47 42960.98 47930.12 2018-04-01 15:57:14.000 091 21250.72 247.46 42960.99 47930.15 2018-04-01 15:57:15.000 091 21250.80 247.42 42961.01 47930.16 2018-04-01 15:57:16.000 091 21250.90 247.37 42961.05 47930.23 2018-04-01 15:57:17.000 091 21250.91 247.36 42961.10 47930.29 2018-04-01 15:57:18.000 091 21250.90 247.36 42961.16 47930.38 2018-04-01 15:57:19.000 091 21250.91 247.34 42961.19 47930.43 2018-04-01 15:57:20.000 091 21250.91 247.34 42961.29 47930.50 2018-04-01 15:57:21.000 091 21250.92 247.38 42961.35 47930.51 2018-04-01 15:57:22.000 091 21250.91 247.39 42961.36 47930.58 2018-04-01 15:57:23.000 091 21250.91 247.41 42961.38 47930.59 2018-04-01 15:57:24.000 091 21250.88 247.41 42961.41 47930.62 2018-04-01 15:57:25.000 091 21250.88 247.38 42961.41 47930.64 2018-04-01 15:57:26.000 091 21250.85 247.38 42961.48 47930.62 2018-04-01 15:57:27.000 091 21250.82 247.40 42961.48 47930.66 2018-04-01 15:57:28.000 091 21250.82 247.40 42961.50 47930.69 2018-04-01 15:57:29.000 091 21250.82 247.42 42961.51 47930.69 2018-04-01 15:57:30.000 091 21250.85 247.46 42961.48 47930.66 2018-04-01 15:57:31.000 091 21250.84 247.53 42961.46 47930.70 2018-04-01 15:57:32.000 091 21250.87 247.56 42961.41 47930.66 2018-04-01 15:57:33.000 091 21250.87 247.57 42961.34 47930.64 2018-04-01 15:57:34.000 091 21250.91 247.57 42961.34 47930.61 2018-04-01 15:57:35.000 091 21250.97 247.56 42961.32 47930.59 2018-04-01 15:57:36.000 091 21251.00 247.54 42961.32 47930.59 2018-04-01 15:57:37.000 091 21251.03 247.50 42961.35 47930.62 2018-04-01 15:57:38.000 091 21251.10 247.48 42961.38 47930.66 2018-04-01 15:57:39.000 091 21251.14 247.49 42961.35 47930.67 2018-04-01 15:57:40.000 091 21251.18 247.53 42961.34 47930.69 2018-04-01 15:57:41.000 091 21251.20 247.54 42961.32 47930.69 2018-04-01 15:57:42.000 091 21251.21 247.60 42961.28 47930.70 2018-04-01 15:57:43.000 091 21251.23 247.60 42961.25 47930.66 2018-04-01 15:57:44.000 091 21251.22 247.59 42961.25 47930.66 2018-04-01 15:57:45.000 091 21251.24 247.57 42961.21 47930.61 2018-04-01 15:57:46.000 091 21251.27 247.56 42961.18 47930.59 2018-04-01 15:57:47.000 091 21251.30 247.51 42961.18 47930.59 2018-04-01 15:57:48.000 091 21251.30 247.51 42961.18 47930.62 2018-04-01 15:57:49.000 091 21251.34 247.50 42961.18 47930.64 2018-04-01 15:57:50.000 091 21251.37 247.50 42961.18 47930.62 2018-04-01 15:57:51.000 091 21251.35 247.50 42961.20 47930.67 2018-04-01 15:57:52.000 091 21251.32 247.50 42961.21 47930.65 2018-04-01 15:57:53.000 091 21251.35 247.52 42961.18 47930.66 2018-04-01 15:57:54.000 091 21251.34 247.50 42961.18 47930.67 2018-04-01 15:57:55.000 091 21251.34 247.47 42961.17 47930.66 2018-04-01 15:57:56.000 091 21251.35 247.45 42961.19 47930.65 2018-04-01 15:57:57.000 091 21251.30 247.44 42961.23 47930.70 2018-04-01 15:57:58.000 091 21251.31 247.43 42961.26 47930.70 2018-04-01 15:57:59.000 091 21251.38 247.41 42961.27 47930.70 2018-04-01 15:58:00.000 091 21251.44 247.38 42961.32 47930.75 2018-04-01 15:58:01.000 091 21251.47 247.36 42961.34 47930.82 2018-04-01 15:58:02.000 091 21251.52 247.32 42961.40 47930.83 2018-04-01 15:58:03.000 091 21251.55 247.33 42961.44 47930.91 2018-04-01 15:58:04.000 091 21251.62 247.32 42961.45 47930.94 2018-04-01 15:58:05.000 091 21251.62 247.36 42961.43 47930.97 2018-04-01 15:58:06.000 091 21251.62 247.36 42961.42 47930.99 2018-04-01 15:58:07.000 091 21251.67 247.33 42961.37 47930.99 2018-04-01 15:58:08.000 091 21251.69 247.33 42961.38 47930.99 2018-04-01 15:58:09.000 091 21251.75 247.27 42961.40 47930.99 2018-04-01 15:58:10.000 091 21251.80 247.20 42961.42 47931.00 2018-04-01 15:58:11.000 091 21251.82 247.16 42961.43 47931.07 2018-04-01 15:58:12.000 091 21251.84 247.15 42961.49 47931.10 2018-04-01 15:58:13.000 091 21251.85 247.15 42961.49 47931.16 2018-04-01 15:58:14.000 091 21251.85 247.15 42961.47 47931.15 2018-04-01 15:58:15.000 091 21251.86 247.16 42961.48 47931.15 2018-04-01 15:58:16.000 091 21251.80 247.17 42961.49 47931.16 2018-04-01 15:58:17.000 091 21251.80 247.18 42961.50 47931.15 2018-04-01 15:58:18.000 091 21251.78 247.19 42961.49 47931.12 2018-04-01 15:58:19.000 091 21251.74 247.21 42961.45 47931.09 2018-04-01 15:58:20.000 091 21251.72 247.23 42961.46 47931.08 2018-04-01 15:58:21.000 091 21251.68 247.21 42961.47 47931.06 2018-04-01 15:58:22.000 091 21251.60 247.20 42961.46 47931.04 2018-04-01 15:58:23.000 091 21251.55 247.22 42961.48 47931.02 2018-04-01 15:58:24.000 091 21251.49 247.25 42961.45 47930.99 2018-04-01 15:58:25.000 091 21251.45 247.27 42961.41 47930.98 2018-04-01 15:58:26.000 091 21251.41 247.27 42961.44 47930.94 2018-04-01 15:58:27.000 091 21251.36 247.29 42961.43 47930.92 2018-04-01 15:58:28.000 091 21251.33 247.33 42961.42 47930.88 2018-04-01 15:58:29.000 091 21251.29 247.35 42961.39 47930.85 2018-04-01 15:58:30.000 091 21251.28 247.38 42961.41 47930.83 2018-04-01 15:58:31.000 091 21251.29 247.39 42961.38 47930.79 2018-04-01 15:58:32.000 091 21251.27 247.39 42961.36 47930.78 2018-04-01 15:58:33.000 091 21251.24 247.41 42961.32 47930.76 2018-04-01 15:58:34.000 091 21251.25 247.45 42961.34 47930.75 2018-04-01 15:58:35.000 091 21251.24 247.48 42961.31 47930.74 2018-04-01 15:58:36.000 091 21251.19 247.54 42961.28 47930.72 2018-04-01 15:58:37.000 091 21251.11 247.58 42961.30 47930.70 2018-04-01 15:58:38.000 091 21251.05 247.59 42961.29 47930.65 2018-04-01 15:58:39.000 091 21251.00 247.61 42961.27 47930.63 2018-04-01 15:58:40.000 091 21250.95 247.65 42961.27 47930.62 2018-04-01 15:58:41.000 091 21250.88 247.70 42961.28 47930.54 2018-04-01 15:58:42.000 091 21250.82 247.72 42961.27 47930.53 2018-04-01 15:58:43.000 091 21250.76 247.74 42961.27 47930.49 2018-04-01 15:58:44.000 091 21250.67 247.79 42961.26 47930.45 2018-04-01 15:58:45.000 091 21250.61 247.80 42961.25 47930.39 2018-04-01 15:58:46.000 091 21250.52 247.84 42961.25 47930.34 2018-04-01 15:58:47.000 091 21250.48 247.85 42961.25 47930.33 2018-04-01 15:58:48.000 091 21250.43 247.85 42961.24 47930.30 2018-04-01 15:58:49.000 091 21250.39 247.83 42961.25 47930.28 2018-04-01 15:58:50.000 091 21250.36 247.86 42961.22 47930.25 2018-04-01 15:58:51.000 091 21250.33 247.88 42961.18 47930.22 2018-04-01 15:58:52.000 091 21250.30 247.89 42961.16 47930.19 2018-04-01 15:58:53.000 091 21250.25 247.90 42961.10 47930.15 2018-04-01 15:58:54.000 091 21250.23 247.93 42961.12 47930.10 2018-04-01 15:58:55.000 091 21250.21 247.95 42961.09 47930.08 2018-04-01 15:58:56.000 091 21250.22 247.94 42961.09 47930.07 2018-04-01 15:58:57.000 091 21250.18 247.94 42961.05 47930.05 2018-04-01 15:58:58.000 091 21250.16 247.94 42961.05 47930.06 2018-04-01 15:58:59.000 091 21250.14 247.97 42961.05 47930.02 2018-04-01 15:59:00.000 091 21250.13 247.97 42961.03 47930.03 2018-04-01 15:59:01.000 091 21250.11 248.00 42961.03 47930.01 2018-04-01 15:59:02.000 091 21250.15 248.00 42961.02 47929.98 2018-04-01 15:59:03.000 091 21250.16 248.02 42960.97 47929.97 2018-04-01 15:59:04.000 091 21250.18 248.02 42960.96 47929.94 2018-04-01 15:59:05.000 091 21250.18 248.02 42960.95 47929.95 2018-04-01 15:59:06.000 091 21250.24 247.97 42960.95 47929.94 2018-04-01 15:59:07.000 091 21250.28 247.97 42960.97 47929.98 2018-04-01 15:59:08.000 091 21250.33 247.95 42961.00 47929.98 2018-04-01 15:59:09.000 091 21250.38 247.96 42960.97 47930.03 2018-04-01 15:59:10.000 091 21250.44 247.98 42961.00 47930.05 2018-04-01 15:59:11.000 091 21250.55 247.98 42960.98 47930.09 2018-04-01 15:59:12.000 091 21250.62 248.03 42960.95 47930.12 2018-04-01 15:59:13.000 091 21250.66 248.03 42960.95 47930.14 2018-04-01 15:59:14.000 091 21250.70 248.02 42960.95 47930.16 2018-04-01 15:59:15.000 091 21250.68 248.05 42960.94 47930.17 2018-04-01 15:59:16.000 091 21250.73 248.04 42960.99 47930.17 2018-04-01 15:59:17.000 091 21250.75 248.02 42961.01 47930.20 2018-04-01 15:59:18.000 091 21250.75 247.97 42961.07 47930.22 2018-04-01 15:59:19.000 091 21250.74 247.93 42961.13 47930.25 2018-04-01 15:59:20.000 091 21250.67 247.91 42961.12 47930.28 2018-04-01 15:59:21.000 091 21250.64 247.89 42961.12 47930.28 2018-04-01 15:59:22.000 091 21250.62 247.88 42961.13 47930.30 2018-04-01 15:59:23.000 091 21250.63 247.85 42961.17 47930.31 2018-04-01 15:59:24.000 091 21250.62 247.86 42961.17 47930.31 2018-04-01 15:59:25.000 091 21250.63 247.84 42961.17 47930.31 2018-04-01 15:59:26.000 091 21250.65 247.82 42961.20 47930.34 2018-04-01 15:59:27.000 091 21250.68 247.81 42961.21 47930.35 2018-04-01 15:59:28.000 091 21250.68 247.78 42961.24 47930.32 2018-04-01 15:59:29.000 091 21250.66 247.77 42961.23 47930.36 2018-04-01 15:59:30.000 091 21250.66 247.75 42961.24 47930.39 2018-04-01 15:59:31.000 091 21250.68 247.76 42961.22 47930.41 2018-04-01 15:59:32.000 091 21250.67 247.76 42961.30 47930.44 2018-04-01 15:59:33.000 091 21250.67 247.75 42961.33 47930.44 2018-04-01 15:59:34.000 091 21250.62 247.79 42961.33 47930.43 2018-04-01 15:59:35.000 091 21250.56 247.81 42961.35 47930.45 2018-04-01 15:59:36.000 091 21250.47 247.84 42961.35 47930.39 2018-04-01 15:59:37.000 091 21250.40 247.86 42961.32 47930.37 2018-04-01 15:59:38.000 091 21250.35 247.88 42961.32 47930.34 2018-04-01 15:59:39.000 091 21250.30 247.91 42961.33 47930.34 2018-04-01 15:59:40.000 091 21250.23 247.92 42961.38 47930.30 2018-04-01 15:59:41.000 091 21250.15 247.98 42961.37 47930.26 2018-04-01 15:59:42.000 091 21250.13 248.01 42961.37 47930.25 2018-04-01 15:59:43.000 091 21250.10 248.05 42961.33 47930.23 2018-04-01 15:59:44.000 091 21250.06 248.08 42961.32 47930.22 2018-04-01 15:59:45.000 091 21250.05 248.12 42961.28 47930.17 2018-04-01 15:59:46.000 091 21249.98 248.20 42961.28 47930.15 2018-04-01 15:59:47.000 091 21249.93 248.27 42961.24 47930.11 2018-04-01 15:59:48.000 091 21249.88 248.28 42961.24 47930.05 2018-04-01 15:59:49.000 091 21249.86 248.30 42961.20 47930.02 2018-04-01 15:59:50.000 091 21249.84 248.32 42961.21 47929.98 2018-04-01 15:59:51.000 091 21249.83 248.35 42961.17 47929.97 2018-04-01 15:59:52.000 091 21249.87 248.34 42961.19 47929.96 2018-04-01 15:59:53.000 091 21249.85 248.33 42961.20 47929.98 2018-04-01 15:59:54.000 091 21249.85 248.31 42961.22 47929.97 2018-04-01 15:59:55.000 091 21249.85 248.30 42961.24 47929.99 2018-04-01 15:59:56.000 091 21249.84 248.30 42961.23 47929.99 2018-04-01 15:59:57.000 091 21249.89 248.33 42961.26 47930.03 2018-04-01 15:59:58.000 091 21249.89 248.34 42961.28 47930.05 2018-04-01 15:59:59.000 091 21249.87 248.35 42961.26 47930.05 2018-04-01 16:00:00.000 091 21249.84 248.35 42961.28 47930.08 2018-04-01 16:00:01.000 091 21249.82 248.35 42961.30 47930.06 2018-04-01 16:00:02.000 091 21249.82 248.33 42961.27 47930.06 2018-04-01 16:00:03.000 091 21249.82 248.33 42961.29 47930.06 2018-04-01 16:00:04.000 091 21249.83 248.32 42961.27 47930.09 2018-04-01 16:00:05.000 091 21249.84 248.31 42961.32 47930.09 2018-04-01 16:00:06.000 091 21249.85 248.30 42961.38 47930.15 2018-04-01 16:00:07.000 091 21249.88 248.31 42961.38 47930.18 2018-04-01 16:00:08.000 091 21249.84 248.31 42961.43 47930.19 2018-04-01 16:00:09.000 091 21249.82 248.33 42961.42 47930.21 2018-04-01 16:00:10.000 091 21249.82 248.33 42961.46 47930.20 2018-04-01 16:00:11.000 091 21249.79 248.33 42961.46 47930.20 2018-04-01 16:00:12.000 091 21249.76 248.32 42961.49 47930.21 2018-04-01 16:00:13.000 091 21249.74 248.32 42961.50 47930.19 2018-04-01 16:00:14.000 091 21249.70 248.34 42961.51 47930.18 2018-04-01 16:00:15.000 091 21249.65 248.33 42961.48 47930.19 2018-04-01 16:00:16.000 091 21249.63 248.33 42961.49 47930.17 2018-04-01 16:00:17.000 091 21249.59 248.32 42961.50 47930.13 2018-04-01 16:00:18.000 091 21249.59 248.31 42961.52 47930.16 2018-04-01 16:00:19.000 091 21249.58 248.31 42961.53 47930.16 2018-04-01 16:00:20.000 091 21249.59 248.28 42961.52 47930.17 2018-04-01 16:00:21.000 091 21249.58 248.28 42961.53 47930.15 2018-04-01 16:00:22.000 091 21249.58 248.32 42961.53 47930.17 2018-04-01 16:00:23.000 091 21249.61 248.36 42961.51 47930.18 2018-04-01 16:00:24.000 091 21249.64 248.35 42961.52 47930.19 2018-04-01 16:00:25.000 091 21249.63 248.37 42961.50 47930.16 2018-04-01 16:00:26.000 091 21249.60 248.39 42961.53 47930.14 2018-04-01 16:00:27.000 091 21249.57 248.46 42961.51 47930.12 2018-04-01 16:00:28.000 091 21249.55 248.52 42961.47 47930.11 2018-04-01 16:00:29.000 091 21249.54 248.60 42961.45 47930.07 2018-04-01 16:00:30.000 091 21249.53 248.67 42961.44 47930.01 2018-04-01 16:00:31.000 091 21249.54 248.71 42961.43 47930.02 2018-04-01 16:00:32.000 091 21249.55 248.72 42961.44 47930.00 2018-04-01 16:00:33.000 091 21249.53 248.75 42961.46 47930.02 2018-04-01 16:00:34.000 091 21249.44 248.87 42961.43 47930.00 2018-04-01 16:00:35.000 091 21249.35 248.97 42961.40 47930.00 2018-04-01 16:00:36.000 091 21249.30 249.07 42961.33 47929.90 2018-04-01 16:00:37.000 091 21249.23 249.12 42961.31 47929.82 2018-04-01 16:00:38.000 091 21249.16 249.14 42961.28 47929.76 2018-04-01 16:00:39.000 091 21249.12 249.13 42961.26 47929.68 2018-04-01 16:00:40.000 091 21249.10 249.13 42961.26 47929.68 2018-04-01 16:00:41.000 091 21249.09 249.08 42961.25 47929.63 2018-04-01 16:00:42.000 091 21249.07 249.04 42961.29 47929.63 2018-04-01 16:00:43.000 091 21249.09 248.97 42961.26 47929.65 2018-04-01 16:00:44.000 091 21249.11 248.93 42961.30 47929.65 2018-04-01 16:00:45.000 091 21249.14 248.90 42961.30 47929.67 2018-04-01 16:00:46.000 091 21249.14 248.87 42961.32 47929.70 2018-04-01 16:00:47.000 091 21249.19 248.79 42961.34 47929.75 2018-04-01 16:00:48.000 091 21249.19 248.78 42961.39 47929.80 2018-04-01 16:00:49.000 091 21249.25 248.75 42961.39 47929.85 2018-04-01 16:00:50.000 091 21249.26 248.74 42961.39 47929.84 2018-04-01 16:00:51.000 091 21249.25 248.72 42961.44 47929.87 2018-04-01 16:00:52.000 091 21249.23 248.72 42961.49 47929.91 2018-04-01 16:00:53.000 091 21249.23 248.74 42961.49 47929.92 2018-04-01 16:00:54.000 091 21249.21 248.75 42961.52 47929.92 2018-04-01 16:00:55.000 091 21249.17 248.78 42961.54 47929.92 2018-04-01 16:00:56.000 091 21249.13 248.78 42961.55 47929.94 2018-04-01 16:00:57.000 091 21249.07 248.79 42961.56 47929.93 2018-04-01 16:00:58.000 091 21248.99 248.82 42961.60 47929.91 2018-04-01 16:00:59.000 091 21248.95 248.84 42961.60 47929.89 2018-04-01 16:01:00.000 091 21248.91 248.85 42961.60 47929.86 2018-04-01 16:01:01.000 091 21248.87 248.87 42961.61 47929.86 2018-04-01 16:01:02.000 091 21248.83 248.90 42961.60 47929.83 2018-04-01 16:01:03.000 091 21248.75 248.93 42961.55 47929.79 2018-04-01 16:01:04.000 091 21248.72 248.94 42961.56 47929.80 2018-04-01 16:01:05.000 091 21248.68 248.97 42961.52 47929.75 2018-04-01 16:01:06.000 091 21248.68 248.95 42961.52 47929.73 2018-04-01 16:01:07.000 091 21248.68 248.95 42961.52 47929.74 2018-04-01 16:01:08.000 091 21248.66 248.93 42961.52 47929.72 2018-04-01 16:01:09.000 091 21248.66 248.90 42961.51 47929.71 2018-04-01 16:01:10.000 091 21248.65 248.91 42961.50 47929.71 2018-04-01 16:01:11.000 091 21248.64 248.92 42961.51 47929.73 2018-04-01 16:01:12.000 091 21248.60 248.92 42961.51 47929.70 2018-04-01 16:01:13.000 091 21248.58 248.94 42961.50 47929.67 2018-04-01 16:01:14.000 091 21248.56 248.95 42961.49 47929.69 2018-04-01 16:01:15.000 091 21248.53 248.95 42961.54 47929.69 2018-04-01 16:01:16.000 091 21248.49 248.94 42961.54 47929.67 2018-04-01 16:01:17.000 091 21248.48 248.93 42961.53 47929.68 2018-04-01 16:01:18.000 091 21248.45 248.93 42961.55 47929.69 2018-04-01 16:01:19.000 091 21248.41 248.97 42961.56 47929.66 2018-04-01 16:01:20.000 091 21248.43 248.98 42961.58 47929.66 2018-04-01 16:01:21.000 091 21248.42 249.04 42961.53 47929.66 2018-04-01 16:01:22.000 091 21248.40 249.08 42961.58 47929.64 2018-04-01 16:01:23.000 091 21248.40 249.08 42961.56 47929.65 2018-04-01 16:01:24.000 091 21248.39 249.13 42961.58 47929.65 2018-04-01 16:01:25.000 091 21248.40 249.14 42961.60 47929.62 2018-04-01 16:01:26.000 091 21248.41 249.14 42961.57 47929.65 2018-04-01 16:01:27.000 091 21248.43 249.17 42961.55 47929.66 2018-04-01 16:01:28.000 091 21248.44 249.21 42961.56 47929.67 2018-04-01 16:01:29.000 091 21248.45 249.23 42961.57 47929.66 2018-04-01 16:01:30.000 091 21248.44 249.20 42961.61 47929.68 2018-04-01 16:01:31.000 091 21248.42 249.23 42961.60 47929.67 2018-04-01 16:01:32.000 091 21248.36 249.32 42961.56 47929.65 2018-04-01 16:01:33.000 091 21248.33 249.37 42961.55 47929.65 2018-04-01 16:01:34.000 091 21248.28 249.41 42961.54 47929.61 2018-04-01 16:01:35.000 091 21248.23 249.46 42961.52 47929.56 2018-04-01 16:01:36.000 091 21248.17 249.51 42961.53 47929.54 2018-04-01 16:01:37.000 091 21248.09 249.57 42961.52 47929.49 2018-04-01 16:01:38.000 091 21248.04 249.61 42961.52 47929.48 2018-04-01 16:01:39.000 091 21247.99 249.66 42961.50 47929.42 2018-04-01 16:01:40.000 091 21247.95 249.72 42961.45 47929.40 2018-04-01 16:01:41.000 091 21247.92 249.73 42961.42 47929.35 2018-04-01 16:01:42.000 091 21247.90 249.75 42961.42 47929.32 2018-04-01 16:01:43.000 091 21247.88 249.82 42961.39 47929.32 2018-04-01 16:01:44.000 091 21247.86 249.83 42961.36 47929.30 2018-04-01 16:01:45.000 091 21247.87 249.84 42961.34 47929.27 2018-04-01 16:01:46.000 091 21247.89 249.83 42961.34 47929.27 2018-04-01 16:01:47.000 091 21247.90 249.82 42961.34 47929.25 2018-04-01 16:01:48.000 091 21247.90 249.83 42961.33 47929.28 2018-04-01 16:01:49.000 091 21247.92 249.85 42961.33 47929.26 2018-04-01 16:01:50.000 091 21247.99 249.84 42961.33 47929.28 2018-04-01 16:01:51.000 091 21248.03 249.82 42961.35 47929.31 2018-04-01 16:01:52.000 091 21248.07 249.78 42961.35 47929.35 2018-04-01 16:01:53.000 091 21248.08 249.74 42961.38 47929.36 2018-04-01 16:01:54.000 091 21248.07 249.72 42961.46 47929.40 2018-04-01 16:01:55.000 091 21248.07 249.71 42961.49 47929.46 2018-04-01 16:01:56.000 091 21248.08 249.71 42961.51 47929.47 2018-04-01 16:01:57.000 091 21248.07 249.73 42961.52 47929.49 2018-04-01 16:01:58.000 091 21248.08 249.71 42961.53 47929.49 2018-04-01 16:01:59.000 091 21248.05 249.74 42961.54 47929.50 2018-04-01 16:02:00.000 091 21248.05 249.76 42961.53 47929.48 2018-04-01 16:02:01.000 091 21248.05 249.81 42961.49 47929.48 2018-04-01 16:02:02.000 091 21248.01 249.82 42961.51 47929.48 2018-04-01 16:02:03.000 091 21247.98 249.83 42961.49 47929.44 2018-04-01 16:02:04.000 091 21247.94 249.86 42961.50 47929.44 2018-04-01 16:02:05.000 091 21247.92 249.86 42961.49 47929.40 2018-04-01 16:02:06.000 091 21247.89 249.89 42961.47 47929.40 2018-04-01 16:02:07.000 091 21247.89 249.93 42961.49 47929.40 2018-04-01 16:02:08.000 091 21247.85 249.99 42961.51 47929.39 2018-04-01 16:02:09.000 091 21247.81 250.07 42961.49 47929.38 2018-04-01 16:02:10.000 091 21247.79 250.10 42961.48 47929.38 2018-04-01 16:02:11.000 091 21247.74 250.15 42961.48 47929.33 2018-04-01 16:02:12.000 091 21247.70 250.21 42961.50 47929.30 2018-04-01 16:02:13.000 091 21247.63 250.25 42961.52 47929.30 2018-04-01 16:02:14.000 091 21247.57 250.28 42961.53 47929.27 2018-04-01 16:02:15.000 091 21247.51 250.34 42961.51 47929.24 2018-04-01 16:02:16.000 091 21247.46 250.40 42961.49 47929.18 2018-04-01 16:02:17.000 091 21247.41 250.39 42961.49 47929.16 2018-04-01 16:02:18.000 091 21247.37 250.37 42961.50 47929.15 2018-04-01 16:02:19.000 091 21247.33 250.35 42961.48 47929.14 2018-04-01 16:02:20.000 091 21247.30 250.34 42961.53 47929.11 2018-04-01 16:02:21.000 091 21247.30 250.26 42961.53 47929.10 2018-04-01 16:02:22.000 091 21247.29 250.18 42961.56 47929.11 2018-04-01 16:02:23.000 091 21247.26 250.14 42961.60 47929.10 2018-04-01 16:02:24.000 091 21247.19 250.15 42961.58 47929.10 2018-04-01 16:02:25.000 091 21247.15 250.11 42961.54 47929.07 2018-04-01 16:02:26.000 091 21247.11 250.06 42961.52 47929.03 2018-04-01 16:02:27.000 091 21247.04 249.98 42961.50 47928.97 2018-04-01 16:02:28.000 091 21247.05 249.88 42961.47 47928.93 2018-04-01 16:02:29.000 091 21247.00 249.78 42961.50 47928.94 2018-04-01 16:02:30.000 091 21246.98 249.69 42961.52 47928.94 2018-04-01 16:02:31.000 091 21246.94 249.60 42961.50 47928.92 2018-04-01 16:02:32.000 091 21246.90 249.53 42961.52 47928.93 2018-04-01 16:02:33.000 091 21246.87 249.48 42961.54 47928.93 2018-04-01 16:02:34.000 091 21246.84 249.43 42961.56 47928.92 2018-04-01 16:02:35.000 091 21246.80 249.42 42961.58 47928.90 2018-04-01 16:02:36.000 091 21246.80 249.40 42961.56 47928.92 2018-04-01 16:02:37.000 091 21246.78 249.37 42961.58 47928.92 2018-04-01 16:02:38.000 091 21246.75 249.35 42961.61 47928.95 2018-04-01 16:02:39.000 091 21246.74 249.37 42961.66 47928.94 2018-04-01 16:02:40.000 091 21246.73 249.39 42961.67 47928.96 2018-04-01 16:02:41.000 091 21246.75 249.41 42961.64 47928.96 2018-04-01 16:02:42.000 091 21246.80 249.38 42961.63 47928.97 2018-04-01 16:02:43.000 091 21246.80 249.40 42961.65 47928.97 2018-04-01 16:02:44.000 091 21246.79 249.42 42961.65 47929.01 2018-04-01 16:02:45.000 091 21246.87 249.40 42961.67 47929.02 2018-04-01 16:02:46.000 091 21246.95 249.40 42961.66 47929.06 2018-04-01 16:02:47.000 091 21246.97 249.40 42961.68 47929.08 2018-04-01 16:02:48.000 091 21247.03 249.37 42961.72 47929.10 2018-04-01 16:02:49.000 091 21247.08 249.37 42961.69 47929.14 2018-04-01 16:02:50.000 091 21247.13 249.33 42961.71 47929.19 2018-04-01 16:02:51.000 091 21247.18 249.29 42961.74 47929.19 2018-04-01 16:02:52.000 091 21247.21 249.25 42961.76 47929.23 2018-04-01 16:02:53.000 091 21247.25 249.26 42961.77 47929.26 2018-04-01 16:02:54.000 091 21247.31 249.26 42961.77 47929.27 2018-04-01 16:02:55.000 091 21247.34 249.26 42961.77 47929.32 2018-04-01 16:02:56.000 091 21247.33 249.30 42961.78 47929.33 2018-04-01 16:02:57.000 091 21247.34 249.31 42961.77 47929.34 2018-04-01 16:02:58.000 091 21247.36 249.33 42961.75 47929.35 2018-04-01 16:02:59.000 091 21247.38 249.33 42961.74 47929.30 2018-04-01 16:03:00.000 091 21247.39 249.29 42961.78 47929.33 2018-04-01 16:03:01.000 091 21247.37 249.30 42961.80 47929.35 2018-04-01 16:03:02.000 091 21247.35 249.27 42961.78 47929.35 2018-04-01 16:03:03.000 091 21247.37 249.28 42961.79 47929.33 2018-04-01 16:03:04.000 091 21247.34 249.32 42961.78 47929.34 2018-04-01 16:03:05.000 091 21247.32 249.31 42961.79 47929.35 2018-04-01 16:03:06.000 091 21247.34 249.32 42961.78 47929.34 2018-04-01 16:03:07.000 091 21247.34 249.32 42961.79 47929.36 2018-04-01 16:03:08.000 091 21247.37 249.33 42961.81 47929.33 2018-04-01 16:03:09.000 091 21247.38 249.34 42961.78 47929.35 2018-04-01 16:03:10.000 091 21247.40 249.35 42961.74 47929.35 2018-04-01 16:03:11.000 091 21247.45 249.35 42961.75 47929.34 2018-04-01 16:03:12.000 091 21247.49 249.34 42961.71 47929.34 2018-04-01 16:03:13.000 091 21247.55 249.30 42961.71 47929.36 2018-04-01 16:03:14.000 091 21247.57 249.32 42961.69 47929.41 2018-04-01 16:03:15.000 091 21247.58 249.35 42961.66 47929.35 2018-04-01 16:03:16.000 091 21247.63 249.37 42961.63 47929.33 2018-04-01 16:03:17.000 091 21247.66 249.35 42961.59 47929.32 2018-04-01 16:03:18.000 091 21247.69 249.30 42961.53 47929.30 2018-04-01 16:03:19.000 091 21247.67 249.26 42961.53 47929.28 2018-04-01 16:03:20.000 091 21247.65 249.21 42961.53 47929.29 2018-04-01 16:03:21.000 091 21247.59 249.21 42961.54 47929.27 2018-04-01 16:03:22.000 091 21247.56 249.23 42961.49 47929.20 2018-04-01 16:03:23.000 091 21247.55 249.22 42961.47 47929.19 2018-04-01 16:03:24.000 091 21247.50 249.23 42961.44 47929.19 2018-04-01 16:03:25.000 091 21247.47 249.26 42961.39 47929.12 2018-04-01 16:03:26.000 091 21247.50 249.23 42961.39 47929.09 2018-04-01 16:03:27.000 091 21247.45 249.23 42961.39 47929.06 2018-04-01 16:03:28.000 091 21247.46 249.19 42961.37 47929.03 2018-04-01 16:03:29.000 091 21247.51 249.15 42961.37 47929.03 2018-04-01 16:03:30.000 091 21247.51 249.12 42961.36 47929.04 2018-04-01 16:03:31.000 091 21247.51 249.11 42961.34 47929.05 2018-04-01 16:03:32.000 091 21247.57 249.05 42961.37 47929.07 2018-04-01 16:03:33.000 091 21247.64 249.01 42961.38 47929.08 2018-04-01 16:03:34.000 091 21247.67 248.99 42961.41 47929.13 2018-04-01 16:03:35.000 091 21247.70 248.95 42961.45 47929.11 2018-04-01 16:03:36.000 091 21247.73 248.93 42961.42 47929.17 2018-04-01 16:03:37.000 091 21247.78 248.95 42961.42 47929.23 2018-04-01 16:03:38.000 091 21247.83 248.92 42961.43 47929.21 2018-04-01 16:03:39.000 091 21247.87 248.90 42961.45 47929.24 2018-04-01 16:03:40.000 091 21247.89 248.88 42961.49 47929.26 2018-04-01 16:03:41.000 091 21247.92 248.89 42961.49 47929.32 2018-04-01 16:03:42.000 091 21247.96 248.90 42961.52 47929.38 2018-04-01 16:03:43.000 091 21247.99 248.90 42961.52 47929.38 2018-04-01 16:03:44.000 091 21248.01 248.90 42961.58 47929.41 2018-04-01 16:03:45.000 091 21248.01 248.90 42961.59 47929.45 2018-04-01 16:03:46.000 091 21248.04 248.90 42961.61 47929.48 2018-04-01 16:03:47.000 091 21248.04 248.89 42961.60 47929.49 2018-04-01 16:03:48.000 091 21248.04 248.90 42961.61 47929.48 2018-04-01 16:03:49.000 091 21248.07 248.88 42961.64 47929.53 2018-04-01 16:03:50.000 091 21248.04 248.90 42961.63 47929.53 2018-04-01 16:03:51.000 091 21248.02 248.91 42961.62 47929.54 2018-04-01 16:03:52.000 091 21248.06 248.93 42961.63 47929.54 2018-04-01 16:03:53.000 091 21248.08 248.93 42961.65 47929.54 2018-04-01 16:03:54.000 091 21248.06 248.96 42961.62 47929.55 2018-04-01 16:03:55.000 091 21248.12 248.99 42961.61 47929.52 2018-04-01 16:03:56.000 091 21248.17 249.00 42961.59 47929.53 2018-04-01 16:03:57.000 091 21248.26 248.99 42961.55 47929.52 2018-04-01 16:03:58.000 091 21248.29 248.98 42961.55 47929.54 2018-04-01 16:03:59.000 091 21248.33 248.98 42961.56 47929.54 2018-04-01 16:04:00.000 091 21248.40 248.97 42961.52 47929.56 2018-04-01 16:04:01.000 091 21248.47 248.93 42961.51 47929.58 2018-04-01 16:04:02.000 091 21248.53 248.88 42961.53 47929.62 2018-04-01 16:04:03.000 091 21248.60 248.85 42961.56 47929.62 2018-04-01 16:04:04.000 091 21248.63 248.83 42961.58 47929.67 2018-04-01 16:04:05.000 091 21248.68 248.81 42961.60 47929.73 2018-04-01 16:04:06.000 091 21248.69 248.81 42961.60 47929.77 2018-04-01 16:04:07.000 091 21248.72 248.79 42961.61 47929.79 2018-04-01 16:04:08.000 091 21248.76 248.83 42961.61 47929.82 2018-04-01 16:04:09.000 091 21248.74 248.87 42961.63 47929.83 2018-04-01 16:04:10.000 091 21248.76 248.93 42961.62 47929.86 2018-04-01 16:04:11.000 091 21248.71 248.95 42961.62 47929.87 2018-04-01 16:04:12.000 091 21248.63 249.02 42961.63 47929.81 2018-04-01 16:04:13.000 091 21248.56 249.09 42961.60 47929.77 2018-04-01 16:04:14.000 091 21248.52 249.14 42961.60 47929.74 2018-04-01 16:04:15.000 091 21248.44 249.16 42961.58 47929.71 2018-04-01 16:04:16.000 091 21248.38 249.18 42961.58 47929.65 2018-04-01 16:04:17.000 091 21248.33 249.20 42961.57 47929.61 2018-04-01 16:04:18.000 091 21248.30 249.24 42961.58 47929.58 2018-04-01 16:04:19.000 091 21248.24 249.30 42961.56 47929.58 2018-04-01 16:04:20.000 091 21248.19 249.31 42961.55 47929.52 2018-04-01 16:04:21.000 091 21248.18 249.31 42961.54 47929.51 2018-04-01 16:04:22.000 091 21248.16 249.31 42961.49 47929.45 2018-04-01 16:04:23.000 091 21248.15 249.30 42961.46 47929.46 2018-04-01 16:04:24.000 091 21248.18 249.26 42961.46 47929.46 2018-04-01 16:04:25.000 091 21248.20 249.25 42961.47 47929.47 2018-04-01 16:04:26.000 091 21248.24 249.18 42961.47 47929.47 2018-04-01 16:04:27.000 091 21248.29 249.16 42961.46 47929.48 2018-04-01 16:04:28.000 091 21248.33 249.23 42961.46 47929.49 2018-04-01 16:04:29.000 091 21248.44 249.21 42961.48 47929.54 2018-04-01 16:04:30.000 091 21248.53 249.17 42961.52 47929.60 2018-04-01 16:04:31.000 091 21248.64 249.14 42961.52 47929.66 2018-04-01 16:04:32.000 091 21248.73 249.13 42961.56 47929.74 2018-04-01 16:04:33.000 091 21248.81 249.13 42961.60 47929.80 2018-04-01 16:04:34.000 091 21248.87 249.12 42961.64 47929.87 2018-04-01 16:04:35.000 091 21248.93 249.15 42961.68 47929.94 2018-04-01 16:04:36.000 091 21248.97 249.16 42961.71 47929.98 2018-04-01 16:04:37.000 091 21249.02 249.19 42961.73 47930.01 2018-04-01 16:04:38.000 091 21249.02 249.22 42961.77 47930.06 2018-04-01 16:04:39.000 091 21249.03 249.24 42961.79 47930.07 2018-04-01 16:04:40.000 091 21249.05 249.22 42961.80 47930.09 2018-04-01 16:04:41.000 091 21249.02 249.25 42961.82 47930.09 2018-04-01 16:04:42.000 091 21249.02 249.27 42961.82 47930.12 2018-04-01 16:04:43.000 091 21249.02 249.25 42961.80 47930.11 2018-04-01 16:04:44.000 091 21249.02 249.22 42961.87 47930.14 2018-04-01 16:04:45.000 091 21248.97 249.26 42961.90 47930.15 2018-04-01 16:04:46.000 091 21248.93 249.30 42961.88 47930.17 2018-04-01 16:04:47.000 091 21248.92 249.31 42961.87 47930.18 2018-04-01 16:04:48.000 091 21248.86 249.35 42961.88 47930.14 2018-04-01 16:04:49.000 091 21248.79 249.39 42961.88 47930.12 2018-04-01 16:04:50.000 091 21248.75 249.44 42961.88 47930.11 2018-04-01 16:04:51.000 091 21248.69 249.46 42961.86 47930.05 2018-04-01 16:04:52.000 091 21248.63 249.51 42961.85 47930.01 2018-04-01 16:04:53.000 091 21248.57 249.55 42961.82 47930.00 2018-04-01 16:04:54.000 091 21248.53 249.55 42961.80 47929.96 2018-04-01 16:04:55.000 091 21248.51 249.56 42961.81 47929.93 2018-04-01 16:04:56.000 091 21248.50 249.57 42961.81 47929.94 2018-04-01 16:04:57.000 091 21248.47 249.55 42961.82 47929.92 2018-04-01 16:04:58.000 091 21248.47 249.55 42961.82 47929.94 2018-04-01 16:04:59.000 091 21248.50 249.59 42961.83 47929.93 2018-04-01 16:05:00.000 091 21248.54 249.60 42961.83 47929.96 2018-04-01 16:05:01.000 091 21248.58 249.59 42961.85 47929.97 2018-04-01 16:05:02.000 091 21248.65 249.60 42961.87 47930.02 2018-04-01 16:05:03.000 091 21248.71 249.59 42961.91 47930.08 2018-04-01 16:05:04.000 091 21248.75 249.59 42961.91 47930.11 2018-04-01 16:05:05.000 091 21248.80 249.60 42961.94 47930.14 2018-04-01 16:05:06.000 091 21248.83 249.64 42961.95 47930.19 2018-04-01 16:05:07.000 091 21248.84 249.69 42961.92 47930.18 2018-04-01 16:05:08.000 091 21248.88 249.74 42961.89 47930.18 2018-04-01 16:05:09.000 091 21248.91 249.78 42961.91 47930.19 2018-04-01 16:05:10.000 091 21249.00 249.81 42961.92 47930.19 2018-04-01 16:05:11.000 091 21249.10 249.82 42961.90 47930.24 2018-04-01 16:05:12.000 091 21249.17 249.81 42961.88 47930.26 2018-04-01 16:05:13.000 091 21249.22 249.81 42961.89 47930.28 2018-04-01 16:05:14.000 091 21249.26 249.78 42961.89 47930.32 2018-04-01 16:05:15.000 091 21249.26 249.78 42961.89 47930.32 2018-04-01 16:05:16.000 091 21249.31 249.74 42961.86 47930.31 2018-04-01 16:05:17.000 091 21249.32 249.73 42961.88 47930.35 2018-04-01 16:05:18.000 091 21249.38 249.74 42961.86 47930.36 2018-04-01 16:05:19.000 091 21249.40 249.75 42961.85 47930.36 2018-04-01 16:05:20.000 091 21249.41 249.72 42961.83 47930.34 2018-04-01 16:05:21.000 091 21249.42 249.67 42961.87 47930.38 2018-04-01 16:05:22.000 091 21249.40 249.68 42961.89 47930.35 2018-04-01 16:05:23.000 091 21249.35 249.70 42961.93 47930.37 2018-04-01 16:05:24.000 091 21249.40 249.66 42961.91 47930.38 2018-04-01 16:05:25.000 091 21249.41 249.69 42961.93 47930.39 2018-04-01 16:05:26.000 091 21249.39 249.71 42961.93 47930.40 2018-04-01 16:05:27.000 091 21249.36 249.71 42961.92 47930.38 2018-04-01 16:05:28.000 091 21249.30 249.69 42961.91 47930.37 2018-04-01 16:05:29.000 091 21249.25 249.68 42961.91 47930.36 2018-04-01 16:05:30.000 091 21249.24 249.66 42961.94 47930.37 2018-04-01 16:05:31.000 091 21249.21 249.65 42961.90 47930.34 2018-04-01 16:05:32.000 091 21249.17 249.65 42961.89 47930.33 2018-04-01 16:05:33.000 091 21249.18 249.63 42961.90 47930.31 2018-04-01 16:05:34.000 091 21249.19 249.60 42961.92 47930.32 2018-04-01 16:05:35.000 091 21249.16 249.57 42961.94 47930.30 2018-04-01 16:05:36.000 091 21249.16 249.56 42961.94 47930.31 2018-04-01 16:05:37.000 091 21249.20 249.55 42961.93 47930.29 2018-04-01 16:05:38.000 091 21249.21 249.55 42961.94 47930.29 2018-04-01 16:05:39.000 091 21249.17 249.53 42961.99 47930.32 2018-04-01 16:05:40.000 091 21249.17 249.52 42962.00 47930.30 2018-04-01 16:05:41.000 091 21249.16 249.51 42962.01 47930.31 2018-04-01 16:05:42.000 091 21249.14 249.49 42962.01 47930.33 2018-04-01 16:05:43.000 091 21249.11 249.48 42961.99 47930.33 2018-04-01 16:05:44.000 091 21249.05 249.45 42962.01 47930.35 2018-04-01 16:05:45.000 091 21248.99 249.45 42962.05 47930.33 2018-04-01 16:05:46.000 091 21248.97 249.45 42962.05 47930.35 2018-04-01 16:05:47.000 091 21248.94 249.43 42962.09 47930.37 2018-04-01 16:05:48.000 091 21248.95 249.45 42962.08 47930.36 2018-04-01 16:05:49.000 091 21248.90 249.47 42962.09 47930.33 2018-04-01 16:05:50.000 091 21248.90 249.47 42962.10 47930.31 2018-04-01 16:05:51.000 091 21248.86 249.47 42962.08 47930.32 2018-04-01 16:05:52.000 091 21248.83 249.47 42962.11 47930.31 2018-04-01 16:05:53.000 091 21248.79 249.49 42962.09 47930.30 2018-04-01 16:05:54.000 091 21248.78 249.52 42962.08 47930.27 2018-04-01 16:05:55.000 091 21248.76 249.52 42962.04 47930.30 2018-04-01 16:05:56.000 091 21248.78 249.55 42962.05 47930.27 2018-04-01 16:05:57.000 091 21248.80 249.57 42962.09 47930.27 2018-04-01 16:05:58.000 091 21248.82 249.57 42962.07 47930.27 2018-04-01 16:05:59.000 091 21248.80 249.61 42962.05 47930.29 2018-04-01 16:06:00.000 091 21248.84 249.63 42962.05 47930.28 2018-04-01 16:06:01.000 091 21248.88 249.64 42962.10 47930.31 2018-04-01 16:06:02.000 091 21248.89 249.66 42962.10 47930.34 2018-04-01 16:06:03.000 091 21248.93 249.69 42962.09 47930.34 2018-04-01 16:06:04.000 091 21248.92 249.76 42962.11 47930.37 2018-04-01 16:06:05.000 091 21248.97 249.79 42962.10 47930.36 2018-04-01 16:06:06.000 091 21249.01 249.80 42962.10 47930.40 2018-04-01 16:06:07.000 091 21249.00 249.83 42962.09 47930.39 2018-04-01 16:06:08.000 091 21249.03 249.81 42962.07 47930.37 2018-04-01 16:06:09.000 091 21249.02 249.83 42962.10 47930.40 2018-04-01 16:06:10.000 091 21249.01 249.82 42962.12 47930.37 2018-04-01 16:06:11.000 091 21248.97 249.83 42962.09 47930.36 2018-04-01 16:06:12.000 091 21248.91 249.80 42962.07 47930.36 2018-04-01 16:06:13.000 091 21248.87 249.78 42962.09 47930.32 2018-04-01 16:06:14.000 091 21248.78 249.79 42962.09 47930.31 2018-04-01 16:06:15.000 091 21248.74 249.76 42962.07 47930.27 2018-04-01 16:06:16.000 091 21248.67 249.77 42962.05 47930.28 2018-04-01 16:06:17.000 091 21248.59 249.72 42962.11 47930.27 2018-04-01 16:06:18.000 091 21248.54 249.67 42962.12 47930.20 2018-04-01 16:06:19.000 091 21248.47 249.67 42962.12 47930.22 2018-04-01 16:06:20.000 091 21248.38 249.74 42962.13 47930.21 2018-04-01 16:06:21.000 091 21248.29 249.77 42962.10 47930.13 2018-04-01 16:06:22.000 091 21248.22 249.82 42962.06 47930.05 2018-04-01 16:06:23.000 091 21248.16 249.82 42962.06 47930.00 2018-04-01 16:06:24.000 091 21248.13 249.79 42962.01 47929.95 2018-04-01 16:06:25.000 091 21248.11 249.76 42962.00 47929.94 2018-04-01 16:06:26.000 091 21248.12 249.73 42961.98 47929.89 2018-04-01 16:06:27.000 091 21248.10 249.71 42961.97 47929.89 2018-04-01 16:06:28.000 091 21248.13 249.71 42962.00 47929.88 2018-04-01 16:06:29.000 091 21248.13 249.68 42962.00 47929.92 2018-04-01 16:06:30.000 091 21248.15 249.64 42961.99 47929.89 2018-04-01 16:06:31.000 091 21248.15 249.62 42962.00 47929.90 2018-04-01 16:06:32.000 091 21248.17 249.59 42962.03 47929.96 2018-04-01 16:06:33.000 091 21248.22 249.55 42962.04 47929.97 2018-04-01 16:06:34.000 091 21248.25 249.55 42962.08 47929.99 2018-04-01 16:06:35.000 091 21248.26 249.52 42962.07 47930.02 2018-04-01 16:06:36.000 091 21248.29 249.53 42962.09 47930.03 2018-04-01 16:06:37.000 091 21248.32 249.55 42962.05 47930.04 2018-04-01 16:06:38.000 091 21248.37 249.52 42962.06 47930.06 2018-04-01 16:06:39.000 091 21248.40 249.51 42962.08 47930.08 2018-04-01 16:06:40.000 091 21248.44 249.53 42962.10 47930.11 2018-04-01 16:06:41.000 091 21248.50 249.49 42962.09 47930.13 2018-04-01 16:06:42.000 091 21248.57 249.51 42962.11 47930.16 2018-04-01 16:06:43.000 091 21248.62 249.52 42962.09 47930.17 2018-04-01 16:06:44.000 091 21248.69 249.51 42962.06 47930.21 2018-04-01 16:06:45.000 091 21248.74 249.51 42962.09 47930.24 2018-04-01 16:06:46.000 091 21248.82 249.51 42962.11 47930.24 2018-04-01 16:06:47.000 091 21248.85 249.51 42962.09 47930.27 2018-04-01 16:06:48.000 091 21248.93 249.52 42962.04 47930.26 2018-04-01 16:06:49.000 091 21248.92 249.54 42962.02 47930.28 2018-04-01 16:06:50.000 091 21248.97 249.53 42962.02 47930.28 2018-04-01 16:06:51.000 091 21249.03 249.53 42962.01 47930.31 2018-04-01 16:06:52.000 091 21249.05 249.54 42962.02 47930.31 2018-04-01 16:06:53.000 091 21249.10 249.52 42962.00 47930.36 2018-04-01 16:06:54.000 091 21249.12 249.53 42961.99 47930.33 2018-04-01 16:06:55.000 091 21249.20 249.52 42961.97 47930.37 2018-04-01 16:06:56.000 091 21249.21 249.52 42961.96 47930.38 2018-04-01 16:06:57.000 091 21249.26 249.52 42961.99 47930.38 2018-04-01 16:06:58.000 091 21249.30 249.49 42962.02 47930.40 2018-04-01 16:06:59.000 091 21249.32 249.48 42962.03 47930.44 2018-04-01 16:07:00.000 091 21249.36 249.49 42962.03 47930.45 2018-04-01 16:07:01.000 091 21249.37 249.51 42962.01 47930.45 2018-04-01 16:07:02.000 091 21249.39 249.50 42962.00 47930.49 2018-04-01 16:07:03.000 091 21249.39 249.52 42962.00 47930.49 2018-04-01 16:07:04.000 091 21249.39 249.54 42962.00 47930.51 2018-04-01 16:07:05.000 091 21249.44 249.54 42962.01 47930.50 2018-04-01 16:07:06.000 091 21249.49 249.54 42962.02 47930.50 2018-04-01 16:07:07.000 091 21249.52 249.53 42962.05 47930.54 2018-04-01 16:07:08.000 091 21249.53 249.52 42962.09 47930.57 2018-04-01 16:07:09.000 091 21249.49 249.56 42962.09 47930.62 2018-04-01 16:07:10.000 091 21249.48 249.58 42962.10 47930.62 2018-04-01 16:07:11.000 091 21249.43 249.62 42962.15 47930.63 2018-04-01 16:07:12.000 091 21249.39 249.65 42962.16 47930.62 2018-04-01 16:07:13.000 091 21249.38 249.71 42962.14 47930.60 2018-04-01 16:07:14.000 091 21249.31 249.75 42962.14 47930.61 2018-04-01 16:07:15.000 091 21249.25 249.79 42962.16 47930.58 2018-04-01 16:07:16.000 091 21249.21 249.82 42962.15 47930.57 2018-04-01 16:07:17.000 091 21249.20 249.82 42962.17 47930.54 2018-04-01 16:07:18.000 091 21249.15 249.84 42962.18 47930.53 2018-04-01 16:07:19.000 091 21249.10 249.85 42962.20 47930.51 2018-04-01 16:07:20.000 091 21249.04 249.88 42962.20 47930.49 2018-04-01 16:07:21.000 091 21249.02 249.89 42962.15 47930.46 2018-04-01 16:07:22.000 091 21248.95 249.91 42962.14 47930.43 2018-04-01 16:07:23.000 091 21248.88 249.92 42962.14 47930.42 2018-04-01 16:07:24.000 091 21248.83 249.92 42962.13 47930.40 2018-04-01 16:07:25.000 091 21248.81 249.94 42962.15 47930.37 2018-04-01 16:07:26.000 091 21248.75 249.96 42962.15 47930.33 2018-04-01 16:07:27.000 091 21248.68 249.99 42962.13 47930.32 2018-04-01 16:07:28.000 091 21248.57 249.99 42962.12 47930.26 2018-04-01 16:07:29.000 091 21248.50 250.04 42962.10 47930.21 2018-04-01 16:07:30.000 091 21248.38 250.15 42962.06 47930.15 2018-04-01 16:07:31.000 091 21248.29 250.16 42962.00 47930.08 2018-04-01 16:07:32.000 091 21248.20 250.20 42961.93 47929.98 2018-04-01 16:07:33.000 091 21248.14 250.16 42961.89 47929.91 2018-04-01 16:07:34.000 091 21248.11 250.16 42961.85 47929.83 2018-04-01 16:07:35.000 091 21248.09 250.14 42961.84 47929.82 2018-04-01 16:07:36.000 091 21248.12 250.12 42961.84 47929.77 2018-04-01 16:07:37.000 091 21248.09 250.13 42961.87 47929.77 2018-04-01 16:07:38.000 091 21248.05 250.17 42961.86 47929.74 2018-04-01 16:07:39.000 091 21248.04 250.21 42961.81 47929.73 2018-04-01 16:07:40.000 091 21248.06 250.23 42961.76 47929.68 2018-04-01 16:07:41.000 091 21248.07 250.21 42961.76 47929.68 2018-04-01 16:07:42.000 091 21248.14 250.19 42961.74 47929.64 2018-04-01 16:07:43.000 091 21248.20 250.16 42961.75 47929.71 2018-04-01 16:07:44.000 091 21248.29 250.18 42961.80 47929.74 2018-04-01 16:07:45.000 091 21248.33 250.24 42961.82 47929.79 2018-04-01 16:07:46.000 091 21248.40 250.27 42961.81 47929.82 2018-04-01 16:07:47.000 091 21248.47 250.32 42961.80 47929.88 2018-04-01 16:07:48.000 091 21248.53 250.33 42961.83 47929.90 2018-04-01 16:07:49.000 091 21248.60 250.37 42961.82 47929.93 2018-04-01 16:07:50.000 091 21248.67 250.40 42961.82 47929.99 2018-04-01 16:07:51.000 091 21248.73 250.42 42961.86 47930.05 2018-04-01 16:07:52.000 091 21248.78 250.43 42961.90 47930.09 2018-04-01 16:07:53.000 091 21248.85 250.46 42961.92 47930.13 2018-04-01 16:07:54.000 091 21248.92 250.49 42961.94 47930.20 2018-04-01 16:07:55.000 091 21248.95 250.55 42961.96 47930.26 2018-04-01 16:07:56.000 091 21249.00 250.56 42962.01 47930.29 2018-04-01 16:07:57.000 091 21249.05 250.55 42961.98 47930.29 2018-04-01 16:07:58.000 091 21249.08 250.56 42962.02 47930.32 2018-04-01 16:07:59.000 091 21249.13 250.54 42962.02 47930.36 2018-04-01 16:08:00.000 091 21249.15 250.54 42962.04 47930.37 2018-04-01 16:08:01.000 091 21249.21 250.52 42962.05 47930.42 2018-04-01 16:08:02.000 091 21249.25 250.52 42962.07 47930.47 2018-04-01 16:08:03.000 091 21249.28 250.50 42962.11 47930.49 2018-04-01 16:08:04.000 091 21249.30 250.52 42962.13 47930.50 2018-04-01 16:08:05.000 091 21249.33 250.53 42962.11 47930.50 2018-04-01 16:08:06.000 091 21249.34 250.54 42962.06 47930.51 2018-04-01 16:08:07.000 091 21249.33 250.55 42962.05 47930.52 2018-04-01 16:08:08.000 091 21249.35 250.51 42962.06 47930.54 2018-04-01 16:08:09.000 091 21249.34 250.48 42962.08 47930.51 2018-04-01 16:08:10.000 091 21249.30 250.48 42962.10 47930.53 2018-04-01 16:08:11.000 091 21249.30 250.52 42962.10 47930.51 2018-04-01 16:08:12.000 091 21249.26 250.51 42962.09 47930.54 2018-04-01 16:08:13.000 091 21249.21 250.51 42962.12 47930.50 2018-04-01 16:08:14.000 091 21249.20 250.52 42962.12 47930.49 2018-04-01 16:08:15.000 091 21249.19 250.53 42962.14 47930.49 2018-04-01 16:08:16.000 091 21249.12 250.57 42962.15 47930.48 2018-04-01 16:08:17.000 091 21249.08 250.56 42962.12 47930.44 2018-04-01 16:08:18.000 091 21249.06 250.57 42962.11 47930.43 2018-04-01 16:08:19.000 091 21248.99 250.59 42962.07 47930.38 2018-04-01 16:08:20.000 091 21248.96 250.57 42962.05 47930.35 2018-04-01 16:08:21.000 091 21248.90 250.55 42962.07 47930.36 2018-04-01 16:08:22.000 091 21248.84 250.54 42962.06 47930.29 2018-04-01 16:08:23.000 091 21248.80 250.52 42962.07 47930.27 2018-04-01 16:08:24.000 091 21248.78 250.51 42962.08 47930.23 2018-04-01 16:08:25.000 091 21248.79 250.51 42962.06 47930.26 2018-04-01 16:08:26.000 091 21248.82 250.46 42962.07 47930.26 2018-04-01 16:08:27.000 091 21248.81 250.44 42962.07 47930.29 2018-04-01 16:08:28.000 091 21248.79 250.45 42962.09 47930.28 2018-04-01 16:08:29.000 091 21248.79 250.46 42962.09 47930.30 2018-04-01 16:08:30.000 091 21248.78 250.46 42962.10 47930.27 2018-04-01 16:08:31.000 091 21248.82 250.47 42962.07 47930.28 2018-04-01 16:08:32.000 091 21248.81 250.49 42962.06 47930.27 2018-04-01 16:08:33.000 091 21248.81 250.51 42962.06 47930.26 2018-04-01 16:08:34.000 091 21248.80 250.53 42962.03 47930.25 2018-04-01 16:08:35.000 091 21248.76 250.55 42962.05 47930.24 2018-04-01 16:08:36.000 091 21248.72 250.55 42962.07 47930.21 2018-04-01 16:08:37.000 091 21248.76 250.51 42962.07 47930.24 2018-04-01 16:08:38.000 091 21248.72 250.51 42962.07 47930.22 2018-04-01 16:08:39.000 091 21248.65 250.54 42962.05 47930.19 2018-04-01 16:08:40.000 091 21248.60 250.56 42962.09 47930.21 2018-04-01 16:08:41.000 091 21248.56 250.59 42962.06 47930.16 2018-04-01 16:08:42.000 091 21248.50 250.61 42962.03 47930.11 2018-04-01 16:08:43.000 091 21248.48 250.59 42962.02 47930.10 2018-04-01 16:08:44.000 091 21248.49 250.55 42962.05 47930.09 2018-04-01 16:08:45.000 091 21248.47 250.52 42962.02 47930.07 2018-04-01 16:08:46.000 091 21248.46 250.50 42962.04 47930.05 2018-04-01 16:08:47.000 091 21248.39 250.52 42962.02 47930.04 2018-04-01 16:08:48.000 091 21248.31 250.49 42962.01 47930.03 2018-04-01 16:08:49.000 091 21248.30 250.50 42961.96 47929.99 2018-04-01 16:08:50.000 091 21248.30 250.52 42961.95 47929.98 2018-04-01 16:08:51.000 091 21248.31 250.48 42961.93 47929.96 2018-04-01 16:08:52.000 091 21248.31 250.45 42961.96 47929.95 2018-04-01 16:08:53.000 091 21248.30 250.44 42961.96 47929.93 2018-04-01 16:08:54.000 091 21248.28 250.43 42961.94 47929.92 2018-04-01 16:08:55.000 091 21248.29 250.43 42961.97 47929.91 2018-04-01 16:08:56.000 091 21248.31 250.44 42961.96 47929.95 2018-04-01 16:08:57.000 091 21248.31 250.41 42961.97 47929.92 2018-04-01 16:08:58.000 091 21248.30 250.42 42961.94 47929.94 2018-04-01 16:08:59.000 091 21248.28 250.41 42961.96 47929.93 2018-04-01 16:09:00.000 091 21248.26 250.42 42961.97 47929.94 2018-04-01 16:09:01.000 091 21248.27 250.42 42961.96 47929.94 2018-04-01 16:09:02.000 091 21248.28 250.41 42961.94 47929.96 2018-04-01 16:09:03.000 091 21248.25 250.42 42961.98 47929.95 2018-04-01 16:09:04.000 091 21248.23 250.43 42961.98 47929.96 2018-04-01 16:09:05.000 091 21248.21 250.44 42961.94 47929.93 2018-04-01 16:09:06.000 091 21248.24 250.45 42961.97 47929.93 2018-04-01 16:09:07.000 091 21248.24 250.46 42961.99 47929.93 2018-04-01 16:09:08.000 091 21248.20 250.48 42962.01 47929.91 2018-04-01 16:09:09.000 091 21248.17 250.49 42962.02 47929.93 2018-04-01 16:09:10.000 091 21248.17 250.52 42962.02 47929.91 2018-04-01 16:09:11.000 091 21248.20 250.53 42962.02 47929.93 2018-04-01 16:09:12.000 091 21248.23 250.56 42961.99 47929.94 2018-04-01 16:09:13.000 091 21248.28 250.55 42961.97 47929.95 2018-04-01 16:09:14.000 091 21248.25 250.57 42961.98 47929.93 2018-04-01 16:09:15.000 091 21248.24 250.57 42962.02 47929.95 2018-04-01 16:09:16.000 091 21248.28 250.58 42962.02 47929.94 2018-04-01 16:09:17.000 091 21248.29 250.58 42961.98 47929.94 2018-04-01 16:09:18.000 091 21248.29 250.59 42961.99 47929.96 2018-04-01 16:09:19.000 091 21248.33 250.57 42961.98 47929.96 2018-04-01 16:09:20.000 091 21248.34 250.55 42961.94 47929.98 2018-04-01 16:09:21.000 091 21248.36 250.57 42961.93 47929.96 2018-04-01 16:09:22.000 091 21248.38 250.54 42961.92 47929.98 2018-04-01 16:09:23.000 091 21248.41 250.55 42961.94 47929.96 2018-04-01 16:09:24.000 091 21248.47 250.55 42961.92 47930.00 2018-04-01 16:09:25.000 091 21248.46 250.54 42961.92 47929.98 2018-04-01 16:09:26.000 091 21248.45 250.50 42961.92 47930.00 2018-04-01 16:09:27.000 091 21248.48 250.47 42961.94 47929.99 2018-04-01 16:09:28.000 091 21248.53 250.44 42961.95 47930.01 2018-04-01 16:09:29.000 091 21248.54 250.40 42961.96 47930.02 2018-04-01 16:09:30.000 091 21248.58 250.37 42961.97 47930.04 2018-04-01 16:09:31.000 091 21248.58 250.32 42961.98 47930.08 2018-04-01 16:09:32.000 091 21248.64 250.25 42962.02 47930.08 2018-04-01 16:09:33.000 091 21248.71 250.22 42962.04 47930.14 2018-04-01 16:09:34.000 091 21248.78 250.14 42962.09 47930.19 2018-04-01 16:09:35.000 091 21248.85 250.09 42962.09 47930.25 2018-04-01 16:09:36.000 091 21248.88 250.06 42962.13 47930.34 2018-04-01 16:09:37.000 091 21248.95 250.01 42962.20 47930.37 2018-04-01 16:09:38.000 091 21248.99 249.96 42962.23 47930.45 2018-04-01 16:09:39.000 091 21249.06 249.90 42962.25 47930.50 2018-04-01 16:09:40.000 091 21249.07 249.84 42962.26 47930.52 2018-04-01 16:09:41.000 091 21249.06 249.81 42962.30 47930.56 2018-04-01 16:09:42.000 091 21249.08 249.78 42962.33 47930.58 2018-04-01 16:09:43.000 091 21249.06 249.76 42962.32 47930.58 2018-04-01 16:09:44.000 091 21249.06 249.75 42962.34 47930.63 2018-04-01 16:09:45.000 091 21249.08 249.76 42962.32 47930.63 2018-04-01 16:09:46.000 091 21249.09 249.74 42962.34 47930.63 2018-04-01 16:09:47.000 091 21249.06 249.75 42962.37 47930.65 2018-04-01 16:09:48.000 091 21249.05 249.76 42962.35 47930.64 2018-04-01 16:09:49.000 091 21249.05 249.81 42962.30 47930.64 2018-04-01 16:09:50.000 091 21249.09 249.84 42962.28 47930.62 2018-04-01 16:09:51.000 091 21249.09 249.87 42962.28 47930.63 2018-04-01 16:09:52.000 091 21249.07 249.89 42962.28 47930.62 2018-04-01 16:09:53.000 091 21249.06 249.94 42962.28 47930.59 2018-04-01 16:09:54.000 091 21249.06 249.96 42962.30 47930.59 2018-04-01 16:09:55.000 091 21249.02 249.98 42962.30 47930.57 2018-04-01 16:09:56.000 091 21249.00 250.02 42962.32 47930.54 2018-04-01 16:09:57.000 091 21249.01 250.04 42962.32 47930.54 2018-04-01 16:09:58.000 091 21248.97 250.06 42962.31 47930.53 2018-04-01 16:09:59.000 091 21248.95 250.08 42962.29 47930.52 2018-04-01 16:10:00.000 091 21248.95 250.10 42962.27 47930.48 2018-04-01 16:10:01.000 091 21248.94 250.14 42962.26 47930.46 2018-04-01 16:10:02.000 091 21248.92 250.14 42962.27 47930.44 2018-04-01 16:10:03.000 091 21248.92 250.13 42962.27 47930.42 2018-04-01 16:10:04.000 091 21248.94 250.12 42962.25 47930.40 2018-04-01 16:10:05.000 091 21248.94 250.16 42962.27 47930.45 2018-04-01 16:10:06.000 091 21248.95 250.19 42962.23 47930.43 2018-04-01 16:10:07.000 091 21248.96 250.22 42962.21 47930.42 2018-04-01 16:10:08.000 091 21248.98 250.22 42962.18 47930.41 2018-04-01 16:10:09.000 091 21249.03 250.25 42962.18 47930.42 2018-04-01 16:10:10.000 091 21249.05 250.28 42962.18 47930.40 2018-04-01 16:10:11.000 091 21249.05 250.29 42962.17 47930.42 2018-04-01 16:10:12.000 091 21249.04 250.31 42962.11 47930.45 2018-04-01 16:10:13.000 091 21249.05 250.32 42962.13 47930.40 2018-04-01 16:10:14.000 091 21249.02 250.34 42962.10 47930.41 2018-04-01 16:10:15.000 091 21248.93 250.38 42962.08 47930.38 2018-04-01 16:10:16.000 091 21248.93 250.38 42962.11 47930.39 2018-04-01 16:10:17.000 091 21248.90 250.39 42962.11 47930.38 2018-04-01 16:10:18.000 091 21248.86 250.47 42962.11 47930.36 2018-04-01 16:10:19.000 091 21248.83 250.53 42962.10 47930.34 2018-04-01 16:10:20.000 091 21248.80 250.58 42962.06 47930.31 2018-04-01 16:10:21.000 091 21248.77 250.64 42962.03 47930.29 2018-04-01 16:10:22.000 091 21248.74 250.66 42962.01 47930.23 2018-04-01 16:10:23.000 091 21248.70 250.71 42962.00 47930.21 2018-04-01 16:10:24.000 091 21248.69 250.78 42961.94 47930.17 2018-04-01 16:10:25.000 091 21248.69 250.79 42961.92 47930.14 2018-04-01 16:10:26.000 091 21248.64 250.82 42961.89 47930.11 2018-04-01 16:10:27.000 091 21248.59 250.82 42961.88 47930.06 2018-04-01 16:10:28.000 091 21248.52 250.77 42961.88 47930.02 2018-04-01 16:10:29.000 091 21248.46 250.73 42961.84 47929.98 2018-04-01 16:10:30.000 091 21248.41 250.71 42961.86 47929.95 2018-04-01 16:10:31.000 091 21248.33 250.69 42961.86 47929.91 2018-04-01 16:10:32.000 091 21248.27 250.67 42961.91 47929.93 2018-04-01 16:10:33.000 091 21248.23 250.64 42961.95 47929.91 2018-04-01 16:10:34.000 091 21248.15 250.65 42961.91 47929.89 2018-04-01 16:10:35.000 091 21248.10 250.63 42961.95 47929.88 2018-04-01 16:10:36.000 091 21248.07 250.63 42961.97 47929.85 2018-04-01 16:10:37.000 091 21248.04 250.63 42961.94 47929.85 2018-04-01 16:10:38.000 091 21248.00 250.63 42962.00 47929.85 2018-04-01 16:10:39.000 091 21247.96 250.63 42961.99 47929.83 2018-04-01 16:10:40.000 091 21247.95 250.65 42961.96 47929.79 2018-04-01 16:10:41.000 091 21247.89 250.72 42961.95 47929.82 2018-04-01 16:10:42.000 091 21247.85 250.76 42961.93 47929.74 2018-04-01 16:10:43.000 091 21247.84 250.77 42961.88 47929.73 2018-04-01 16:10:44.000 091 21247.87 250.80 42961.85 47929.68 2018-04-01 16:10:45.000 091 21247.83 250.82 42961.83 47929.65 2018-04-01 16:10:46.000 091 21247.82 250.81 42961.85 47929.66 2018-04-01 16:10:47.000 091 21247.86 250.84 42961.84 47929.66 2018-04-01 16:10:48.000 091 21247.88 250.87 42961.86 47929.64 2018-04-01 16:10:49.000 091 21247.89 250.86 42961.85 47929.68 2018-04-01 16:10:50.000 091 21247.90 250.84 42961.86 47929.67 2018-04-01 16:10:51.000 091 21247.90 250.82 42961.85 47929.65 2018-04-01 16:10:52.000 091 21247.88 250.84 42961.86 47929.71 2018-04-01 16:10:53.000 091 21247.89 250.82 42961.88 47929.67 2018-04-01 16:10:54.000 091 21247.90 250.80 42961.88 47929.71 2018-04-01 16:10:55.000 091 21247.92 250.77 42961.90 47929.73 2018-04-01 16:10:56.000 091 21247.94 250.78 42961.92 47929.72 2018-04-01 16:10:57.000 091 21247.95 250.80 42961.95 47929.74 2018-04-01 16:10:58.000 091 21247.99 250.79 42961.96 47929.78 2018-04-01 16:10:59.000 091 21248.04 250.79 42961.97 47929.84 2018-04-01 16:11:00.000 091 21248.05 250.79 42961.97 47929.85 2018-04-01 16:11:01.000 091 21248.08 250.79 42962.01 47929.86 2018-04-01 16:11:02.000 091 21248.09 250.83 42962.02 47929.88 2018-04-01 16:11:03.000 091 21248.09 250.84 42962.00 47929.90 2018-04-01 16:11:04.000 091 21248.09 250.86 42962.01 47929.91 2018-04-01 16:11:05.000 091 21248.05 250.83 42962.00 47929.89 2018-04-01 16:11:06.000 091 21248.05 250.82 42961.99 47929.89 2018-04-01 16:11:07.000 091 21248.05 250.81 42962.00 47929.90 2018-04-01 16:11:08.000 091 21248.10 250.81 42962.00 47929.89 2018-04-01 16:11:09.000 091 21248.14 250.80 42961.97 47929.91 2018-04-01 16:11:10.000 091 21248.19 250.76 42962.01 47929.93 2018-04-01 16:11:11.000 091 21248.24 250.80 42962.01 47929.97 2018-04-01 16:11:12.000 091 21248.35 250.80 42962.02 47930.05 2018-04-01 16:11:13.000 091 21248.44 250.79 42962.01 47930.04 2018-04-01 16:11:14.000 091 21248.50 250.77 42962.03 47930.10 2018-04-01 16:11:15.000 091 21248.58 250.80 42962.02 47930.12 2018-04-01 16:11:16.000 091 21248.65 250.79 42962.04 47930.15 2018-04-01 16:11:17.000 091 21248.72 250.80 42962.00 47930.17 2018-04-01 16:11:18.000 091 21248.81 250.83 42961.99 47930.18 2018-04-01 16:11:19.000 091 21248.85 250.81 42961.95 47930.25 2018-04-01 16:11:20.000 091 21248.89 250.81 42961.99 47930.23 2018-04-01 16:11:21.000 091 21248.90 250.79 42961.99 47930.25 2018-04-01 16:11:22.000 091 21248.92 250.78 42961.98 47930.28 2018-04-01 16:11:23.000 091 21248.96 250.76 42962.00 47930.29 2018-04-01 16:11:24.000 091 21248.97 250.75 42961.98 47930.29 2018-04-01 16:11:25.000 091 21249.00 250.73 42962.03 47930.34 2018-04-01 16:11:26.000 091 21249.02 250.72 42962.06 47930.36 2018-04-01 16:11:27.000 091 21249.01 250.72 42962.08 47930.39 2018-04-01 16:11:28.000 091 21249.02 250.72 42962.10 47930.39 2018-04-01 16:11:29.000 091 21249.06 250.67 42962.13 47930.40 2018-04-01 16:11:30.000 091 21249.08 250.65 42962.13 47930.45 2018-04-01 16:11:31.000 091 21249.10 250.63 42962.15 47930.46 2018-04-01 16:11:32.000 091 21249.13 250.61 42962.16 47930.48 2018-04-01 16:11:33.000 091 21249.17 250.59 42962.15 47930.50 2018-04-01 16:11:34.000 091 21249.21 250.56 42962.19 47930.53 2018-04-01 16:11:35.000 091 21249.24 250.55 42962.17 47930.57 2018-04-01 16:11:36.000 091 21249.32 250.54 42962.13 47930.56 2018-04-01 16:11:37.000 091 21249.36 250.51 42962.14 47930.59 2018-04-01 16:11:38.000 091 21249.42 250.46 42962.14 47930.60 2018-04-01 16:11:39.000 091 21249.53 250.43 42962.13 47930.60 2018-04-01 16:11:40.000 091 21249.60 250.42 42962.15 47930.67 2018-04-01 16:11:41.000 091 21249.65 250.35 42962.16 47930.70 2018-04-01 16:11:42.000 091 21249.67 250.36 42962.16 47930.74 2018-04-01 16:11:43.000 091 21249.68 250.37 42962.18 47930.77 2018-04-01 16:11:44.000 091 21249.69 250.32 42962.21 47930.78 2018-04-01 16:11:45.000 091 21249.63 250.35 42962.18 47930.79 2018-04-01 16:11:46.000 091 21249.57 250.34 42962.20 47930.78 2018-04-01 16:11:47.000 091 21249.51 250.36 42962.19 47930.73 2018-04-01 16:11:48.000 091 21249.47 250.34 42962.17 47930.73 2018-04-01 16:11:49.000 091 21249.42 250.32 42962.21 47930.67 2018-04-01 16:11:50.000 091 21249.39 250.30 42962.21 47930.67 2018-04-01 16:11:51.000 091 21249.35 250.30 42962.20 47930.68 2018-04-01 16:11:52.000 091 21249.33 250.34 42962.20 47930.64 2018-04-01 16:11:53.000 091 21249.31 250.34 42962.19 47930.63 2018-04-01 16:11:54.000 091 21249.26 250.32 42962.20 47930.61 2018-04-01 16:11:55.000 091 21249.27 250.31 42962.19 47930.59 2018-04-01 16:11:56.000 091 21249.23 250.31 42962.18 47930.57 2018-04-01 16:11:57.000 091 21249.22 250.30 42962.20 47930.56 2018-04-01 16:11:58.000 091 21249.23 250.28 42962.20 47930.55 2018-04-01 16:11:59.000 091 21249.23 250.30 42962.16 47930.55 2018-04-01 16:12:00.000 091 21249.26 250.30 42962.15 47930.54 2018-04-01 16:12:01.000 091 21249.25 250.29 42962.18 47930.53 2018-04-01 16:12:02.000 091 21249.26 250.29 42962.16 47930.53 2018-04-01 16:12:03.000 091 21249.27 250.30 42962.17 47930.53 2018-04-01 16:12:04.000 091 21249.26 250.29 42962.15 47930.56 2018-04-01 16:12:05.000 091 21249.26 250.31 42962.17 47930.54 2018-04-01 16:12:06.000 091 21249.27 250.31 42962.17 47930.54 2018-04-01 16:12:07.000 091 21249.26 250.30 42962.15 47930.55 2018-04-01 16:12:08.000 091 21249.30 250.33 42962.11 47930.55 2018-04-01 16:12:09.000 091 21249.27 250.37 42962.11 47930.52 2018-04-01 16:12:10.000 091 21249.28 250.40 42962.09 47930.56 2018-04-01 16:12:11.000 091 21249.28 250.40 42962.09 47930.54 2018-04-01 16:12:12.000 091 21249.26 250.42 42962.11 47930.54 2018-04-01 16:12:13.000 091 21249.21 250.43 42962.09 47930.54 2018-04-01 16:12:14.000 091 21249.24 250.44 42962.09 47930.50 2018-04-01 16:12:15.000 091 21249.20 250.50 42962.10 47930.53 2018-04-01 16:12:16.000 091 21249.16 250.54 42962.14 47930.49 2018-04-01 16:12:17.000 091 21249.10 250.57 42962.14 47930.49 2018-04-01 16:12:18.000 091 21249.07 250.58 42962.11 47930.48 2018-04-01 16:12:19.000 091 21249.04 250.57 42962.10 47930.43 2018-04-01 16:12:20.000 091 21248.92 250.60 42962.11 47930.42 2018-04-01 16:12:21.000 091 21248.88 250.59 42962.11 47930.35 2018-04-01 16:12:22.000 091 21248.81 250.60 42962.11 47930.34 2018-04-01 16:12:23.000 091 21248.74 250.63 42962.09 47930.30 2018-04-01 16:12:24.000 091 21248.68 250.67 42962.11 47930.29 2018-04-01 16:12:25.000 091 21248.58 250.72 42962.08 47930.24 2018-04-01 16:12:26.000 091 21248.48 250.74 42962.01 47930.19 2018-04-01 16:12:27.000 091 21248.39 250.81 42962.03 47930.11 2018-04-01 16:12:28.000 091 21248.29 250.87 42961.99 47930.08 2018-04-01 16:12:29.000 091 21248.27 250.90 42961.95 47930.00 2018-04-01 16:12:30.000 091 21248.22 250.88 42961.96 47929.93 2018-04-01 16:12:31.000 091 21248.14 250.90 42961.96 47929.90 2018-04-01 16:12:32.000 091 21248.08 250.93 42961.95 47929.87 2018-04-01 16:12:33.000 091 21248.05 250.96 42961.94 47929.88 2018-04-01 16:12:34.000 091 21248.00 250.96 42961.95 47929.84 2018-04-01 16:12:35.000 091 21247.94 250.96 42961.97 47929.83 2018-04-01 16:12:36.000 091 21247.90 250.95 42961.96 47929.81 2018-04-01 16:12:37.000 091 21247.83 250.96 42961.99 47929.76 2018-04-01 16:12:38.000 091 21247.83 250.98 42961.99 47929.79 2018-04-01 16:12:39.000 091 21247.83 250.98 42961.99 47929.77 2018-04-01 16:12:40.000 091 21247.84 250.99 42961.97 47929.74 2018-04-01 16:12:41.000 091 21247.86 251.00 42961.95 47929.74 2018-04-01 16:12:42.000 091 21247.90 251.02 42961.93 47929.76 2018-04-01 16:12:43.000 091 21247.92 251.03 42961.89 47929.71 2018-04-01 16:12:44.000 091 21247.95 251.01 42961.87 47929.73 2018-04-01 16:12:45.000 091 21247.97 250.99 42961.83 47929.70 2018-04-01 16:12:46.000 091 21247.97 250.98 42961.81 47929.68 2018-04-01 16:12:47.000 091 21247.99 250.98 42961.79 47929.67 2018-04-01 16:12:48.000 091 21248.03 250.92 42961.80 47929.69 2018-04-01 16:12:49.000 091 21248.09 250.88 42961.78 47929.69 2018-04-01 16:12:50.000 091 21248.14 250.84 42961.80 47929.72 2018-04-01 16:12:51.000 091 21248.22 250.79 42961.79 47929.74 2018-04-01 16:12:52.000 091 21248.27 250.78 42961.79 47929.76 2018-04-01 16:12:53.000 091 21248.35 250.73 42961.83 47929.84 2018-04-01 16:12:54.000 091 21248.42 250.70 42961.84 47929.91 2018-04-01 16:12:55.000 091 21248.52 250.68 42961.88 47929.94 2018-04-01 16:12:56.000 091 21248.58 250.68 42961.88 47930.00 2018-04-01 16:12:57.000 091 21248.63 250.72 42961.84 47930.03 2018-04-01 16:12:58.000 091 21248.69 250.71 42961.82 47930.06 2018-04-01 16:12:59.000 091 21248.75 250.70 42961.83 47930.06 2018-04-01 16:13:00.000 091 21248.79 250.72 42961.82 47930.07 2018-04-01 16:13:01.000 091 21248.79 250.70 42961.81 47930.05 2018-04-01 16:13:02.000 091 21248.82 250.68 42961.81 47930.10 2018-04-01 16:13:03.000 091 21248.82 250.69 42961.81 47930.10 2018-04-01 16:13:04.000 091 21248.84 250.68 42961.85 47930.12 2018-04-01 16:13:05.000 091 21248.84 250.69 42961.82 47930.11 2018-04-01 16:13:06.000 091 21248.83 250.71 42961.82 47930.10 2018-04-01 16:13:07.000 091 21248.82 250.74 42961.83 47930.11 2018-04-01 16:13:08.000 091 21248.84 250.72 42961.83 47930.11 2018-04-01 16:13:09.000 091 21248.83 250.72 42961.80 47930.09 2018-04-01 16:13:10.000 091 21248.83 250.76 42961.79 47930.09 2018-04-01 16:13:11.000 091 21248.88 250.76 42961.85 47930.09 2018-04-01 16:13:12.000 091 21248.86 250.76 42961.86 47930.13 2018-04-01 16:13:13.000 091 21248.83 250.81 42961.84 47930.10 2018-04-01 16:13:14.000 091 21248.80 250.86 42961.80 47930.08 2018-04-01 16:13:15.000 091 21248.79 250.89 42961.78 47930.09 2018-04-01 16:13:16.000 091 21248.81 250.90 42961.81 47930.07 2018-04-01 16:13:17.000 091 21248.81 250.90 42961.80 47930.06 2018-04-01 16:13:18.000 091 21248.81 250.93 42961.79 47930.05 2018-04-01 16:13:19.000 091 21248.83 250.94 42961.78 47930.07 2018-04-01 16:13:20.000 091 21248.84 250.99 42961.77 47930.09 2018-04-01 16:13:21.000 091 21248.86 251.01 42961.79 47930.09 2018-04-01 16:13:22.000 091 21248.91 250.99 42961.75 47930.06 2018-04-01 16:13:23.000 091 21248.92 251.00 42961.79 47930.10 2018-04-01 16:13:24.000 091 21248.93 251.01 42961.77 47930.08 2018-04-01 16:13:25.000 091 21248.93 251.03 42961.75 47930.07 2018-04-01 16:13:26.000 091 21248.91 251.02 42961.76 47930.11 2018-04-01 16:13:27.000 091 21248.96 251.01 42961.78 47930.10 2018-04-01 16:13:28.000 091 21248.99 250.99 42961.82 47930.12 2018-04-01 16:13:29.000 091 21249.01 250.93 42961.85 47930.17 2018-04-01 16:13:30.000 091 21249.04 250.89 42961.90 47930.24 2018-04-01 16:13:31.000 091 21249.07 250.85 42961.92 47930.27 2018-04-01 16:13:32.000 091 21249.08 250.83 42961.97 47930.31 2018-04-01 16:13:33.000 091 21249.11 250.77 42962.01 47930.37 2018-04-01 16:13:34.000 091 21249.14 250.77 42962.07 47930.42 2018-04-01 16:13:35.000 091 21249.15 250.76 42962.07 47930.45 2018-04-01 16:13:36.000 091 21249.19 250.76 42962.13 47930.50 2018-04-01 16:13:37.000 091 21249.21 250.74 42962.13 47930.53 2018-04-01 16:13:38.000 091 21249.22 250.73 42962.14 47930.56 2018-04-01 16:13:39.000 091 21249.22 250.70 42962.18 47930.59 2018-04-01 16:13:40.000 091 21249.22 250.68 42962.21 47930.63 2018-04-01 16:13:41.000 091 21249.22 250.69 42962.21 47930.60 2018-04-01 16:13:42.000 091 21249.22 250.67 42962.23 47930.67 2018-04-01 16:13:43.000 091 21249.23 250.65 42962.21 47930.63 2018-04-01 16:13:44.000 091 21249.20 250.64 42962.23 47930.63 2018-04-01 16:13:45.000 091 21249.21 250.64 42962.26 47930.64 2018-04-01 16:13:46.000 091 21249.20 250.60 42962.23 47930.64 2018-04-01 16:13:47.000 091 21249.21 250.59 42962.23 47930.64 2018-04-01 16:13:48.000 091 21249.19 250.61 42962.24 47930.62 2018-04-01 16:13:49.000 091 21249.13 250.63 42962.26 47930.63 2018-04-01 16:13:50.000 091 21249.09 250.60 42962.26 47930.57 2018-04-01 16:13:51.000 091 21249.10 250.61 42962.29 47930.58 2018-04-01 16:13:52.000 091 21249.07 250.62 42962.24 47930.57 2018-04-01 16:13:53.000 091 21249.04 250.62 42962.24 47930.58 2018-04-01 16:13:54.000 091 21249.02 250.61 42962.25 47930.56 2018-04-01 16:13:55.000 091 21248.98 250.64 42962.26 47930.55 2018-04-01 16:13:56.000 091 21248.98 250.64 42962.28 47930.54 2018-04-01 16:13:57.000 091 21248.93 250.63 42962.23 47930.51 2018-04-01 16:13:58.000 091 21248.92 250.64 42962.23 47930.51 2018-04-01 16:13:59.000 091 21248.88 250.68 42962.25 47930.48 2018-04-01 16:14:00.000 091 21248.86 250.72 42962.25 47930.48 2018-04-01 16:14:01.000 091 21248.86 250.71 42962.23 47930.46 2018-04-01 16:14:02.000 091 21248.84 250.68 42962.23 47930.44 2018-04-01 16:14:03.000 091 21248.84 250.68 42962.25 47930.42 2018-04-01 16:14:04.000 091 21248.83 250.66 42962.18 47930.42 2018-04-01 16:14:05.000 091 21248.82 250.70 42962.18 47930.41 2018-04-01 16:14:06.000 091 21248.83 250.67 42962.22 47930.38 2018-04-01 16:14:07.000 091 21248.87 250.64 42962.20 47930.41 2018-04-01 16:14:08.000 091 21248.89 250.61 42962.18 47930.38 2018-04-01 16:14:09.000 091 21248.90 250.61 42962.20 47930.39 2018-04-01 16:14:10.000 091 21248.90 250.61 42962.18 47930.40 2018-04-01 16:14:11.000 091 21248.95 250.61 42962.17 47930.41 2018-04-01 16:14:12.000 091 21248.95 250.58 42962.16 47930.39 2018-04-01 16:14:13.000 091 21248.95 250.59 42962.14 47930.42 2018-04-01 16:14:14.000 091 21248.99 250.56 42962.17 47930.40 2018-04-01 16:14:15.000 091 21249.02 250.52 42962.18 47930.44 2018-04-01 16:14:16.000 091 21249.06 250.53 42962.18 47930.45 2018-04-01 16:14:17.000 091 21249.09 250.52 42962.19 47930.49 2018-04-01 16:14:18.000 091 21249.15 250.51 42962.20 47930.52 2018-04-01 16:14:19.000 091 21249.18 250.50 42962.21 47930.53 2018-04-01 16:14:20.000 091 21249.20 250.46 42962.21 47930.57 2018-04-01 16:14:21.000 091 21249.22 250.46 42962.22 47930.56 2018-04-01 16:14:22.000 091 21249.22 250.46 42962.24 47930.60 2018-04-01 16:14:23.000 091 21249.23 250.46 42962.24 47930.64 2018-04-01 16:14:24.000 091 21249.24 250.46 42962.24 47930.61 2018-04-01 16:14:25.000 091 21249.24 250.48 42962.22 47930.61 2018-04-01 16:14:26.000 091 21249.22 250.47 42962.25 47930.60 2018-04-01 16:14:27.000 091 21249.21 250.48 42962.24 47930.61 2018-04-01 16:14:28.000 091 21249.17 250.49 42962.25 47930.63 2018-04-01 16:14:29.000 091 21249.13 250.49 42962.28 47930.60 2018-04-01 16:14:30.000 091 21249.12 250.47 42962.27 47930.59 2018-04-01 16:14:31.000 091 21249.09 250.48 42962.25 47930.58 2018-04-01 16:14:32.000 091 21249.08 250.52 42962.28 47930.60 2018-04-01 16:14:33.000 091 21249.06 250.54 42962.30 47930.58 2018-04-01 16:14:34.000 091 21249.04 250.53 42962.32 47930.59 2018-04-01 16:14:35.000 091 21249.02 250.51 42962.29 47930.57 2018-04-01 16:14:36.000 091 21248.97 250.47 42962.25 47930.58 2018-04-01 16:14:37.000 091 21248.96 250.49 42962.27 47930.59 2018-04-01 16:14:38.000 091 21248.99 250.54 42962.30 47930.59 2018-04-01 16:14:39.000 091 21249.04 250.57 42962.30 47930.59 2018-04-01 16:14:40.000 091 21249.07 250.57 42962.29 47930.60 2018-04-01 16:14:41.000 091 21249.04 250.57 42962.27 47930.59 2018-04-01 16:14:42.000 091 21249.03 250.60 42962.28 47930.59 2018-04-01 16:14:43.000 091 21249.05 250.62 42962.28 47930.60 2018-04-01 16:14:44.000 091 21249.03 250.63 42962.26 47930.58 2018-04-01 16:14:45.000 091 21249.00 250.63 42962.26 47930.54 2018-04-01 16:14:46.000 091 21249.00 250.65 42962.22 47930.55 2018-04-01 16:14:47.000 091 21248.97 250.67 42962.21 47930.52 2018-04-01 16:14:48.000 091 21248.99 250.70 42962.20 47930.52 2018-04-01 16:14:49.000 091 21248.98 250.67 42962.22 47930.50 2018-04-01 16:14:50.000 091 21249.01 250.65 42962.27 47930.52 2018-04-01 16:14:51.000 091 21249.06 250.64 42962.27 47930.54 2018-04-01 16:14:52.000 091 21249.05 250.62 42962.27 47930.53 2018-04-01 16:14:53.000 091 21249.05 250.63 42962.26 47930.57 2018-04-01 16:14:54.000 091 21249.05 250.66 42962.27 47930.55 2018-04-01 16:14:55.000 091 21249.04 250.63 42962.29 47930.57 2018-04-01 16:14:56.000 091 21249.07 250.62 42962.31 47930.58 2018-04-01 16:14:57.000 091 21249.08 250.59 42962.29 47930.57 2018-04-01 16:14:58.000 091 21249.09 250.58 42962.23 47930.57 2018-04-01 16:14:59.000 091 21249.13 250.58 42962.25 47930.57 2018-04-01 16:15:00.000 091 21249.16 250.62 42962.26 47930.59 2018-04-01 16:15:01.000 091 21249.17 250.63 42962.22 47930.61 2018-04-01 16:15:02.000 091 21249.15 250.63 42962.24 47930.58 2018-04-01 16:15:03.000 091 21249.20 250.60 42962.24 47930.64 2018-04-01 16:15:04.000 091 21249.20 250.59 42962.25 47930.61 2018-04-01 16:15:05.000 091 21249.17 250.59 42962.24 47930.61 2018-04-01 16:15:06.000 091 21249.15 250.59 42962.25 47930.62 2018-04-01 16:15:07.000 091 21249.16 250.59 42962.26 47930.62 2018-04-01 16:15:08.000 091 21249.18 250.61 42962.25 47930.62 2018-04-01 16:15:09.000 091 21249.17 250.60 42962.22 47930.59 2018-04-01 16:15:10.000 091 21249.18 250.60 42962.19 47930.60 2018-04-01 16:15:11.000 091 21249.15 250.64 42962.20 47930.55 2018-04-01 16:15:12.000 091 21249.13 250.64 42962.19 47930.57 2018-04-01 16:15:13.000 091 21249.10 250.63 42962.20 47930.56 2018-04-01 16:15:14.000 091 21249.06 250.65 42962.19 47930.54 2018-04-01 16:15:15.000 091 21249.03 250.63 42962.16 47930.49 2018-04-01 16:15:16.000 091 21248.95 250.64 42962.14 47930.48 2018-04-01 16:15:17.000 091 21248.93 250.67 42962.13 47930.47 2018-04-01 16:15:18.000 091 21248.90 250.69 42962.14 47930.43 2018-04-01 16:15:19.000 091 21248.86 250.69 42962.12 47930.37 2018-04-01 16:15:20.000 091 21248.84 250.70 42962.09 47930.36 2018-04-01 16:15:21.000 091 21248.80 250.69 42962.08 47930.31 2018-04-01 16:15:22.000 091 21248.78 250.68 42962.05 47930.31 2018-04-01 16:15:23.000 091 21248.76 250.68 42962.07 47930.31 2018-04-01 16:15:24.000 091 21248.73 250.66 42962.06 47930.27 2018-04-01 16:15:25.000 091 21248.72 250.65 42962.05 47930.27 2018-04-01 16:15:26.000 091 21248.70 250.61 42962.09 47930.28 2018-04-01 16:15:27.000 091 21248.73 250.60 42962.09 47930.25 2018-04-01 16:15:28.000 091 21248.71 250.61 42962.10 47930.24 2018-04-01 16:15:29.000 091 21248.69 250.63 42962.08 47930.26 2018-04-01 16:15:30.000 091 21248.70 250.65 42962.08 47930.26 2018-04-01 16:15:31.000 091 21248.70 250.64 42962.09 47930.24 2018-04-01 16:15:32.000 091 21248.70 250.63 42962.10 47930.26 2018-04-01 16:15:33.000 091 21248.70 250.64 42962.09 47930.22 2018-04-01 16:15:34.000 091 21248.71 250.67 42962.10 47930.26 2018-04-01 16:15:35.000 091 21248.69 250.69 42962.09 47930.25 2018-04-01 16:15:36.000 091 21248.65 250.70 42962.09 47930.24 2018-04-01 16:15:37.000 091 21248.63 250.74 42962.07 47930.26 2018-04-01 16:15:38.000 091 21248.65 250.78 42962.08 47930.21 2018-04-01 16:15:39.000 091 21248.67 250.77 42962.09 47930.24 2018-04-01 16:15:40.000 091 21248.69 250.75 42962.15 47930.24 2018-04-01 16:15:41.000 091 21248.68 250.75 42962.14 47930.27 2018-04-01 16:15:42.000 091 21248.68 250.75 42962.14 47930.24 2018-04-01 16:15:43.000 091 21248.63 250.80 42962.12 47930.28 2018-04-01 16:15:44.000 091 21248.61 250.83 42962.12 47930.24 2018-04-01 16:15:45.000 091 21248.58 250.85 42962.08 47930.21 2018-04-01 16:15:46.000 091 21248.56 250.87 42962.08 47930.19 2018-04-01 16:15:47.000 091 21248.56 250.91 42962.08 47930.17 2018-04-01 16:15:48.000 091 21248.58 250.94 42962.07 47930.16 2018-04-01 16:15:49.000 091 21248.55 250.96 42962.06 47930.14 2018-04-01 16:15:50.000 091 21248.54 250.97 42962.02 47930.14 2018-04-01 16:15:51.000 091 21248.53 250.98 42962.01 47930.14 2018-04-01 16:15:52.000 091 21248.50 251.03 42962.00 47930.09 2018-04-01 16:15:53.000 091 21248.46 251.06 42961.98 47930.08 2018-04-01 16:15:54.000 091 21248.44 251.07 42961.97 47930.06 2018-04-01 16:15:55.000 091 21248.43 251.07 42961.96 47930.00 2018-04-01 16:15:56.000 091 21248.40 251.06 42961.98 47930.01 2018-04-01 16:15:57.000 091 21248.40 251.10 42961.94 47929.99 2018-04-01 16:15:58.000 091 21248.36 251.14 42961.90 47929.95 2018-04-01 16:15:59.000 091 21248.33 251.18 42961.87 47929.95 2018-04-01 16:16:00.000 091 21248.27 251.19 42961.87 47929.92 2018-04-01 16:16:01.000 091 21248.25 251.21 42961.86 47929.88 2018-04-01 16:16:02.000 091 21248.22 251.22 42961.85 47929.85 2018-04-01 16:16:03.000 091 21248.17 251.24 42961.86 47929.83 2018-04-01 16:16:04.000 091 21248.10 251.28 42961.83 47929.79 2018-04-01 16:16:05.000 091 21248.04 251.28 42961.81 47929.71 2018-04-01 16:16:06.000 091 21248.04 251.27 42961.81 47929.67 2018-04-01 16:16:07.000 091 21248.02 251.26 42961.80 47929.70 2018-04-01 16:16:08.000 091 21248.00 251.25 42961.77 47929.65 2018-04-01 16:16:09.000 091 21248.00 251.25 42961.79 47929.65 2018-04-01 16:16:10.000 091 21248.01 251.26 42961.80 47929.65 2018-04-01 16:16:11.000 091 21247.99 251.25 42961.81 47929.62 2018-04-01 16:16:12.000 091 21247.94 251.24 42961.78 47929.66 2018-04-01 16:16:13.000 091 21247.94 251.22 42961.76 47929.65 2018-04-01 16:16:14.000 091 21247.95 251.17 42961.80 47929.66 2018-04-01 16:16:15.000 091 21247.94 251.14 42961.82 47929.66 2018-04-01 16:16:16.000 091 21247.92 251.11 42961.83 47929.69 2018-04-01 16:16:17.000 091 21247.98 251.06 42961.84 47929.69 2018-04-01 16:16:18.000 091 21248.00 251.06 42961.87 47929.74 2018-04-01 16:16:19.000 091 21248.02 251.07 42961.89 47929.74 2018-04-01 16:16:20.000 091 21248.02 251.06 42961.92 47929.78 2018-04-01 16:16:21.000 091 21248.05 251.06 42961.90 47929.80 2018-04-01 16:16:22.000 091 21248.10 251.07 42961.92 47929.84 2018-04-01 16:16:23.000 091 21248.12 251.05 42961.95 47929.82 2018-04-01 16:16:24.000 091 21248.15 251.02 42961.92 47929.87 2018-04-01 16:16:25.000 091 21248.17 251.02 42961.95 47929.90 2018-04-01 16:16:26.000 091 21248.18 251.02 42961.99 47929.84 2018-04-01 16:16:27.000 091 21248.17 251.02 42961.97 47929.92 2018-04-01 16:16:28.000 091 21248.17 250.99 42961.96 47929.90 2018-04-01 16:16:29.000 091 21248.17 250.96 42961.97 47929.92 2018-04-01 16:16:30.000 091 21248.21 250.91 42962.00 47929.93 2018-04-01 16:16:31.000 091 21248.19 250.89 42962.01 47929.96 2018-04-01 16:16:32.000 091 21248.20 250.83 42962.02 47929.97 2018-04-01 16:16:33.000 091 21248.23 250.80 42962.05 47929.98 2018-04-01 16:16:34.000 091 21248.24 250.77 42962.08 47930.05 2018-04-01 16:16:35.000 091 21248.25 250.75 42962.08 47930.04 2018-04-01 16:16:36.000 091 21248.25 250.69 42962.10 47930.06 2018-04-01 16:16:37.000 091 21248.27 250.65 42962.10 47930.06 2018-04-01 16:16:38.000 091 21248.27 250.60 42962.10 47930.07 2018-04-01 16:16:39.000 091 21248.25 250.56 42962.14 47930.09 2018-04-01 16:16:40.000 091 21248.21 250.53 42962.19 47930.07 2018-04-01 16:16:41.000 091 21248.21 250.56 42962.18 47930.09 2018-04-01 16:16:42.000 091 21248.22 250.57 42962.18 47930.11 2018-04-01 16:16:43.000 091 21248.20 250.57 42962.17 47930.10 2018-04-01 16:16:44.000 091 21248.21 250.61 42962.14 47930.09 2018-04-01 16:16:45.000 091 21248.24 250.65 42962.15 47930.11 2018-04-01 16:16:46.000 091 21248.24 250.70 42962.13 47930.07 2018-04-01 16:16:47.000 091 21248.20 250.72 42962.13 47930.06 2018-04-01 16:16:48.000 091 21248.16 250.77 42962.13 47930.06 2018-04-01 16:16:49.000 091 21248.14 250.79 42962.11 47930.02 2018-04-01 16:16:50.000 091 21248.19 250.81 42962.09 47930.02 2018-04-01 16:16:51.000 091 21248.23 250.83 42962.10 47930.05 2018-04-01 16:16:52.000 091 21248.23 250.85 42962.09 47930.01 2018-04-01 16:16:53.000 091 21248.27 250.84 42962.10 47930.06 2018-04-01 16:16:54.000 091 21248.33 250.84 42962.09 47930.07 2018-04-01 16:16:55.000 091 21248.41 250.88 42962.09 47930.10 2018-04-01 16:16:56.000 091 21248.49 250.85 42962.10 47930.13 2018-04-01 16:16:57.000 091 21248.54 250.83 42962.09 47930.14 2018-04-01 16:16:58.000 091 21248.58 250.82 42962.11 47930.19 2018-04-01 16:16:59.000 091 21248.63 250.79 42962.14 47930.22 2018-04-01 16:17:00.000 091 21248.73 250.74 42962.14 47930.27 2018-04-01 16:17:01.000 091 21248.75 250.73 42962.14 47930.29 2018-04-01 16:17:02.000 091 21248.78 250.73 42962.12 47930.31 2018-04-01 16:17:03.000 091 21248.81 250.71 42962.16 47930.32 2018-04-01 16:17:04.000 091 21248.85 250.70 42962.19 47930.36 2018-04-01 16:17:05.000 091 21248.86 250.69 42962.16 47930.39 2018-04-01 16:17:06.000 091 21248.87 250.67 42962.16 47930.41 2018-04-01 16:17:07.000 091 21248.87 250.66 42962.21 47930.41 2018-04-01 16:17:08.000 091 21248.88 250.64 42962.22 47930.43 2018-04-01 16:17:09.000 091 21248.87 250.65 42962.24 47930.44 2018-04-01 16:17:10.000 091 21248.89 250.62 42962.25 47930.46 2018-04-01 16:17:11.000 091 21248.89 250.62 42962.27 47930.46 2018-04-01 16:17:12.000 091 21248.88 250.60 42962.26 47930.51 2018-04-01 16:17:13.000 091 21248.85 250.62 42962.32 47930.51 2018-04-01 16:17:14.000 091 21248.83 250.65 42962.33 47930.49 2018-04-01 16:17:15.000 091 21248.85 250.65 42962.34 47930.51 2018-04-01 16:17:16.000 091 21248.79 250.71 42962.32 47930.51 2018-04-01 16:17:17.000 091 21248.77 250.74 42962.29 47930.50 2018-04-01 16:17:18.000 091 21248.77 250.71 42962.30 47930.50 2018-04-01 16:17:19.000 091 21248.77 250.68 42962.29 47930.47 2018-04-01 16:17:20.000 091 21248.77 250.68 42962.31 47930.47 2018-04-01 16:17:21.000 091 21248.75 250.71 42962.28 47930.50 2018-04-01 16:17:22.000 091 21248.74 250.72 42962.27 47930.45 2018-04-01 16:17:23.000 091 21248.71 250.73 42962.27 47930.44 2018-04-01 16:17:24.000 091 21248.70 250.73 42962.28 47930.43 2018-04-01 16:17:25.000 091 21248.69 250.74 42962.27 47930.42 2018-04-01 16:17:26.000 091 21248.67 250.74 42962.23 47930.43 2018-04-01 16:17:27.000 091 21248.63 250.75 42962.22 47930.36 2018-04-01 16:17:28.000 091 21248.59 250.73 42962.21 47930.37 2018-04-01 16:17:29.000 091 21248.55 250.70 42962.20 47930.33 2018-04-01 16:17:30.000 091 21248.53 250.68 42962.20 47930.31 2018-04-01 16:17:31.000 091 21248.49 250.67 42962.20 47930.29 2018-04-01 16:17:32.000 091 21248.46 250.65 42962.23 47930.27 2018-04-01 16:17:33.000 091 21248.43 250.65 42962.23 47930.26 2018-04-01 16:17:34.000 091 21248.38 250.62 42962.18 47930.23 2018-04-01 16:17:35.000 091 21248.32 250.63 42962.20 47930.18 2018-04-01 16:17:36.000 091 21248.28 250.62 42962.19 47930.19 2018-04-01 16:17:37.000 091 21248.24 250.63 42962.18 47930.13 2018-04-01 16:17:38.000 091 21248.19 250.62 42962.17 47930.13 2018-04-01 16:17:39.000 091 21248.12 250.60 42962.15 47930.13 2018-04-01 16:17:40.000 091 21248.06 250.64 42962.13 47930.04 2018-04-01 16:17:41.000 091 21248.05 250.63 42962.11 47930.05 2018-04-01 16:17:42.000 091 21248.01 250.58 42962.13 47930.04 2018-04-01 16:17:43.000 091 21248.03 250.56 42962.17 47930.01 2018-04-01 16:17:44.000 091 21248.02 250.56 42962.15 47930.00 2018-04-01 16:17:45.000 091 21247.98 250.56 42962.13 47930.01 2018-04-01 16:17:46.000 091 21247.99 250.55 42962.13 47930.01 2018-04-01 16:17:47.000 091 21248.05 250.54 42962.14 47930.00 2018-04-01 16:17:48.000 091 21248.07 250.55 42962.13 47929.97 2018-04-01 16:17:49.000 091 21248.19 250.52 42962.12 47930.03 2018-04-01 16:17:50.000 091 21248.21 250.54 42962.12 47930.01 2018-04-01 16:17:51.000 091 21248.22 250.56 42962.08 47930.01 2018-04-01 16:17:52.000 091 21248.20 250.56 42962.05 47930.00 2018-04-01 16:17:53.000 091 21248.23 250.52 42962.05 47929.99 2018-04-01 16:17:54.000 091 21248.23 250.50 42962.07 47930.02 2018-04-01 16:17:55.000 091 21248.26 250.48 42962.07 47929.99 2018-04-01 16:17:56.000 091 21248.28 250.49 42962.09 47930.02 2018-04-01 16:17:57.000 091 21248.29 250.46 42962.08 47930.02 2018-04-01 16:17:58.000 091 21248.31 250.47 42962.08 47930.06 2018-04-01 16:17:59.000 091 21248.34 250.44 42962.06 47930.05 2018-04-01 16:18:00.000 091 21248.35 250.45 42962.07 47930.06 2018-04-01 16:18:01.000 091 21248.40 250.45 42962.10 47930.06 2018-04-01 16:18:02.000 091 21248.41 250.47 42962.07 47930.10 2018-04-01 16:18:03.000 091 21248.44 250.47 42962.07 47930.11 2018-04-01 16:18:04.000 091 21248.48 250.47 42962.04 47930.10 2018-04-01 16:18:05.000 091 21248.48 250.49 42962.05 47930.12 2018-04-01 16:18:06.000 091 21248.47 250.48 42962.09 47930.13 2018-04-01 16:18:07.000 091 21248.48 250.49 42962.10 47930.13 2018-04-01 16:18:08.000 091 21248.55 250.50 42962.09 47930.15 2018-04-01 16:18:09.000 091 21248.56 250.52 42962.11 47930.17 2018-04-01 16:18:10.000 091 21248.55 250.57 42962.09 47930.18 2018-04-01 16:18:11.000 091 21248.56 250.60 42962.06 47930.18 2018-04-01 16:18:12.000 091 21248.56 250.63 42962.03 47930.15 2018-04-01 16:18:13.000 091 21248.60 250.64 42962.06 47930.16 2018-04-01 16:18:14.000 091 21248.62 250.62 42962.04 47930.13 2018-04-01 16:18:15.000 091 21248.59 250.61 42962.01 47930.16 2018-04-01 16:18:16.000 091 21248.65 250.61 42962.06 47930.16 2018-04-01 16:18:17.000 091 21248.67 250.65 42962.02 47930.15 2018-04-01 16:18:18.000 091 21248.67 250.68 42962.01 47930.18 2018-04-01 16:18:19.000 091 21248.69 250.73 42962.04 47930.18 2018-04-01 16:18:20.000 091 21248.73 250.77 42962.02 47930.22 2018-04-01 16:18:21.000 091 21248.73 250.79 42961.97 47930.21 2018-04-01 16:18:22.000 091 21248.74 250.80 42961.97 47930.21 2018-04-01 16:18:23.000 091 21248.72 250.79 42961.98 47930.19 2018-04-01 16:18:24.000 091 21248.73 250.81 42961.99 47930.20 2018-04-01 16:18:25.000 091 21248.77 250.80 42961.99 47930.21 2018-04-01 16:18:26.000 091 21248.80 250.81 42961.99 47930.21 2018-04-01 16:18:27.000 091 21248.79 250.81 42962.00 47930.24 2018-04-01 16:18:28.000 091 21248.78 250.79 42961.96 47930.26 2018-04-01 16:18:29.000 091 21248.75 250.83 42961.93 47930.27 2018-04-01 16:18:30.000 091 21248.78 250.88 42961.94 47930.25 2018-04-01 16:18:31.000 091 21248.83 250.85 42961.95 47930.31 2018-04-01 16:18:32.000 091 21248.89 250.86 42961.98 47930.32 2018-04-01 16:18:33.000 091 21248.91 250.88 42962.01 47930.35 2018-04-01 16:18:34.000 091 21248.94 250.87 42962.10 47930.40 2018-04-01 16:18:35.000 091 21248.93 250.93 42962.11 47930.42 2018-04-01 16:18:36.000 091 21248.93 250.97 42962.13 47930.43 2018-04-01 16:18:37.000 091 21248.88 250.98 42962.14 47930.40 2018-04-01 16:18:38.000 091 21248.87 251.02 42962.15 47930.44 2018-04-01 16:18:39.000 091 21248.84 251.04 42962.17 47930.44 2018-04-01 16:18:40.000 091 21248.85 251.05 42962.17 47930.46 2018-04-01 16:18:41.000 091 21248.86 251.05 42962.16 47930.44 2018-04-01 16:18:42.000 091 21248.88 251.06 42962.12 47930.45 2018-04-01 16:18:43.000 091 21248.90 251.07 42962.11 47930.46 2018-04-01 16:18:44.000 091 21248.90 251.09 42962.14 47930.45 2018-04-01 16:18:45.000 091 21248.92 251.09 42962.13 47930.47 2018-04-01 16:18:46.000 091 21248.94 251.10 42962.10 47930.43 2018-04-01 16:18:47.000 091 21248.98 251.08 42962.11 47930.41 2018-04-01 16:18:48.000 091 21249.01 251.09 42962.11 47930.43 2018-04-01 16:18:49.000 091 21249.03 251.09 42962.13 47930.45 2018-04-01 16:18:50.000 091 21249.02 251.11 42962.10 47930.42 2018-04-01 16:18:51.000 091 21249.03 251.12 42962.05 47930.48 2018-04-01 16:18:52.000 091 21249.04 251.15 42962.06 47930.45 2018-04-01 16:18:53.000 091 21248.98 251.17 42962.05 47930.46 2018-04-01 16:18:54.000 091 21248.94 251.19 42962.05 47930.40 2018-04-01 16:18:55.000 091 21248.98 251.19 42962.07 47930.40 2018-04-01 16:18:56.000 091 21248.93 251.18 42962.08 47930.40 2018-04-01 16:18:57.000 091 21248.87 251.20 42962.06 47930.36 2018-04-01 16:18:58.000 091 21248.85 251.19 42962.04 47930.36 2018-04-01 16:18:59.000 091 21248.82 251.16 42962.09 47930.33 2018-04-01 16:19:00.000 091 21248.75 251.16 42962.08 47930.33 2018-04-01 16:19:01.000 091 21248.68 251.15 42962.08 47930.27 2018-04-01 16:19:02.000 091 21248.62 251.11 42962.07 47930.24 2018-04-01 16:19:03.000 091 21248.59 251.09 42962.04 47930.20 2018-04-01 16:19:04.000 091 21248.53 251.10 42962.00 47930.21 2018-04-01 16:19:05.000 091 21248.54 251.06 42962.01 47930.17 2018-04-01 16:19:06.000 091 21248.54 251.04 42962.00 47930.15 2018-04-01 16:19:07.000 091 21248.56 251.02 42961.99 47930.16 2018-04-01 16:19:08.000 091 21248.58 251.00 42962.00 47930.18 2018-04-01 16:19:09.000 091 21248.61 250.98 42961.98 47930.19 2018-04-01 16:19:10.000 091 21248.66 250.96 42962.00 47930.18 2018-04-01 16:19:11.000 091 21248.74 250.94 42961.98 47930.22 2018-04-01 16:19:12.000 091 21248.82 250.91 42961.99 47930.23 2018-04-01 16:19:13.000 091 21248.89 250.88 42962.02 47930.29 2018-04-01 16:19:14.000 091 21248.96 250.89 42962.01 47930.29 2018-04-01 16:19:15.000 091 21248.97 250.90 42962.03 47930.31 2018-04-01 16:19:16.000 091 21248.99 250.89 42962.02 47930.37 2018-04-01 16:19:17.000 091 21249.04 250.87 42961.98 47930.36 2018-04-01 16:19:18.000 091 21249.08 250.88 42961.95 47930.37 2018-04-01 16:19:19.000 091 21249.13 250.87 42961.94 47930.42 2018-04-01 16:19:20.000 091 21249.12 250.88 42961.95 47930.43 2018-04-01 16:19:21.000 091 21249.13 250.87 42961.98 47930.42 2018-04-01 16:19:22.000 091 21249.13 250.87 42961.99 47930.44 2018-04-01 16:19:23.000 091 21249.04 250.87 42961.97 47930.42 2018-04-01 16:19:24.000 091 21249.01 250.87 42961.96 47930.41 2018-04-01 16:19:25.000 091 21248.99 250.91 42961.99 47930.40 2018-04-01 16:19:26.000 091 21249.00 250.94 42962.00 47930.38 2018-04-01 16:19:27.000 091 21248.97 250.97 42961.98 47930.36 2018-04-01 16:19:28.000 091 21248.92 250.98 42962.02 47930.37 2018-04-01 16:19:29.000 091 21248.84 250.97 42962.00 47930.33 2018-04-01 16:19:30.000 091 21248.76 250.97 42961.98 47930.32 2018-04-01 16:19:31.000 091 21248.70 250.96 42961.93 47930.28 2018-04-01 16:19:32.000 091 21248.61 250.98 42961.92 47930.21 2018-04-01 16:19:33.000 091 21248.57 250.98 42961.90 47930.15 2018-04-01 16:19:34.000 091 21248.51 250.97 42961.86 47930.11 2018-04-01 16:19:35.000 091 21248.47 250.98 42961.86 47930.06 2018-04-01 16:19:36.000 091 21248.46 250.97 42961.89 47930.04 2018-04-01 16:19:37.000 091 21248.40 250.94 42961.89 47930.00 2018-04-01 16:19:38.000 091 21248.38 250.93 42961.85 47929.96 2018-04-01 16:19:39.000 091 21248.38 250.90 42961.82 47929.96 2018-04-01 16:19:40.000 091 21248.40 250.85 42961.84 47929.96 2018-04-01 16:19:41.000 091 21248.41 250.82 42961.85 47929.96 2018-04-01 16:19:42.000 091 21248.41 250.79 42961.84 47929.98 2018-04-01 16:19:43.000 091 21248.45 250.74 42961.85 47929.95 2018-04-01 16:19:44.000 091 21248.45 250.71 42961.89 47930.01 2018-04-01 16:19:45.000 091 21248.46 250.69 42961.91 47930.00 2018-04-01 16:19:46.000 091 21248.50 250.65 42961.93 47930.02 2018-04-01 16:19:47.000 091 21248.52 250.65 42961.93 47930.03 2018-04-01 16:19:48.000 091 21248.54 250.63 42961.93 47930.04 2018-04-01 16:19:49.000 091 21248.55 250.62 42961.93 47930.04 2018-04-01 16:19:50.000 091 21248.55 250.56 42961.94 47930.08 2018-04-01 16:19:51.000 091 21248.54 250.52 42961.99 47930.10 2018-04-01 16:19:52.000 091 21248.54 250.52 42962.02 47930.13 2018-04-01 16:19:53.000 091 21248.55 250.48 42962.04 47930.15 2018-04-01 16:19:54.000 091 21248.57 250.48 42962.05 47930.23 2018-04-01 16:19:55.000 091 21248.62 250.52 42962.02 47930.22 2018-04-01 16:19:56.000 091 21248.67 250.53 42962.02 47930.27 2018-04-01 16:19:57.000 091 21248.69 250.58 42962.02 47930.26 2018-04-01 16:19:58.000 091 21248.70 250.59 42962.01 47930.27 2018-04-01 16:19:59.000 091 21248.80 250.61 42961.99 47930.28 2018-04-01 16:20:00.000 091 21248.86 250.63 42962.02 47930.31 2018-04-01 16:20:01.000 091 21248.89 250.63 42962.00 47930.34 2018-04-01 16:20:02.000 091 21248.89 250.68 42961.98 47930.36 2018-04-01 16:20:03.000 091 21248.91 250.69 42962.00 47930.35 2018-04-01 16:20:04.000 091 21248.94 250.70 42962.00 47930.37 2018-04-01 16:20:05.000 091 21248.95 250.73 42962.03 47930.39 2018-04-01 16:20:06.000 091 21248.94 250.79 42962.07 47930.38 2018-04-01 16:20:07.000 091 21248.95 250.84 42962.10 47930.37 2018-04-01 16:20:08.000 091 21248.94 250.85 42962.10 47930.36 2018-04-01 16:20:09.000 091 21248.93 250.87 42962.10 47930.39 2018-04-01 16:20:10.000 091 21248.94 250.89 42962.09 47930.35 2018-04-01 16:20:11.000 091 21248.91 250.91 42962.08 47930.33 2018-04-01 16:20:12.000 091 21248.91 250.94 42962.04 47930.36 2018-04-01 16:20:13.000 091 21248.89 250.93 42962.07 47930.33 2018-04-01 16:20:14.000 091 21248.88 250.97 42962.06 47930.31 2018-04-01 16:20:15.000 091 21248.89 250.94 42962.05 47930.33 2018-04-01 16:20:16.000 091 21248.91 250.95 42962.06 47930.32 2018-04-01 16:20:17.000 091 21248.91 250.95 42962.05 47930.34 2018-04-01 16:20:18.000 091 21248.87 250.97 42962.03 47930.30 2018-04-01 16:20:19.000 091 21248.90 250.97 42962.05 47930.33 2018-04-01 16:20:20.000 091 21248.87 250.98 42962.05 47930.34 2018-04-01 16:20:21.000 091 21248.87 250.96 42961.99 47930.35 2018-04-01 16:20:22.000 091 21248.93 250.94 42961.98 47930.33 2018-04-01 16:20:23.000 091 21248.92 250.96 42961.96 47930.36 2018-04-01 16:20:24.000 091 21248.91 251.01 42961.98 47930.36 2018-04-01 16:20:25.000 091 21248.93 251.01 42961.99 47930.37 2018-04-01 16:20:26.000 091 21248.90 251.05 42961.96 47930.35 2018-04-01 16:20:27.000 091 21248.89 251.08 42961.98 47930.34 2018-04-01 16:20:28.000 091 21248.89 251.13 42961.97 47930.32 2018-04-01 16:20:29.000 091 21248.83 251.17 42961.99 47930.30 2018-04-01 16:20:30.000 091 21248.81 251.19 42961.92 47930.27 2018-04-01 16:20:31.000 091 21248.79 251.23 42961.96 47930.24 2018-04-01 16:20:32.000 091 21248.76 251.22 42961.99 47930.24 2018-04-01 16:20:33.000 091 21248.74 251.23 42961.99 47930.23 2018-04-01 16:20:34.000 091 21248.71 251.25 42962.02 47930.22 2018-04-01 16:20:35.000 091 21248.70 251.27 42961.99 47930.22 2018-04-01 16:20:36.000 091 21248.72 251.27 42961.99 47930.21 2018-04-01 16:20:37.000 091 21248.71 251.27 42962.00 47930.20 2018-04-01 16:20:38.000 091 21248.70 251.27 42961.99 47930.17 2018-04-01 16:20:39.000 091 21248.70 251.29 42961.97 47930.21 2018-04-01 16:20:40.000 091 21248.74 251.30 42961.98 47930.22 2018-04-01 16:20:41.000 091 21248.80 251.29 42962.02 47930.23 2018-04-01 16:20:42.000 091 21248.83 251.28 42961.97 47930.25 2018-04-01 16:20:43.000 091 21248.85 251.29 42961.98 47930.26 2018-04-01 16:20:44.000 091 21248.89 251.30 42961.97 47930.23 2018-04-01 16:20:45.000 091 21248.92 251.28 42961.98 47930.29 2018-04-01 16:20:46.000 091 21248.96 251.24 42961.97 47930.28 2018-04-01 16:20:47.000 091 21248.93 251.24 42961.97 47930.27 2018-04-01 16:20:48.000 091 21248.93 251.23 42962.00 47930.31 2018-04-01 16:20:49.000 091 21248.92 251.23 42961.99 47930.29 2018-04-01 16:20:50.000 091 21248.92 251.25 42961.98 47930.31 2018-04-01 16:20:51.000 091 21248.90 251.24 42961.97 47930.29 2018-04-01 16:20:52.000 091 21248.86 251.25 42961.92 47930.30 2018-04-01 16:20:53.000 091 21248.84 251.26 42961.94 47930.26 2018-04-01 16:20:54.000 091 21248.84 251.26 42961.96 47930.24 2018-04-01 16:20:55.000 091 21248.79 251.24 42961.97 47930.23 2018-04-01 16:20:56.000 091 21248.75 251.20 42961.97 47930.22 2018-04-01 16:20:57.000 091 21248.74 251.17 42961.98 47930.16 2018-04-01 16:20:58.000 091 21248.70 251.16 42961.95 47930.20 2018-04-01 16:20:59.000 091 21248.65 251.13 42961.97 47930.18 2018-04-01 16:21:00.000 091 21248.60 251.10 42962.00 47930.17 2018-04-01 16:21:01.000 091 21248.56 251.06 42962.00 47930.17 2018-04-01 16:21:02.000 091 21248.52 251.07 42962.03 47930.16 2018-04-01 16:21:03.000 091 21248.47 251.05 42962.04 47930.13 2018-04-01 16:21:04.000 091 21248.38 251.04 42962.05 47930.14 2018-04-01 16:21:05.000 091 21248.38 250.98 42962.03 47930.13 2018-04-01 16:21:06.000 091 21248.35 250.98 42962.02 47930.11 2018-04-01 16:21:07.000 091 21248.31 250.95 42962.06 47930.11 2018-04-01 16:21:08.000 091 21248.24 250.94 42962.07 47930.07 2018-04-01 16:21:09.000 091 21248.23 250.95 42962.09 47930.06 2018-04-01 16:21:10.000 091 21248.19 250.96 42962.12 47930.09 2018-04-01 16:21:11.000 091 21248.18 250.97 42962.11 47930.07 2018-04-01 16:21:12.000 091 21248.16 250.97 42962.11 47930.05 2018-04-01 16:21:13.000 091 21248.13 250.96 42962.13 47930.06 2018-04-01 16:21:14.000 091 21248.13 250.96 42962.13 47930.04 2018-04-01 16:21:15.000 091 21248.11 250.95 42962.12 47930.04 2018-04-01 16:21:16.000 091 21248.08 250.94 42962.15 47930.02 2018-04-01 16:21:17.000 091 21248.06 250.89 42962.17 47930.02 2018-04-01 16:21:18.000 091 21248.08 250.88 42962.16 47930.06 2018-04-01 16:21:19.000 091 21248.10 250.91 42962.15 47930.07 2018-04-01 16:21:20.000 091 21248.15 250.95 42962.11 47930.12 2018-04-01 16:21:21.000 091 21248.17 250.92 42962.12 47930.07 2018-04-01 16:21:22.000 091 21248.20 250.91 42962.11 47930.09 2018-04-01 16:21:23.000 091 21248.24 250.89 42962.11 47930.10 2018-04-01 16:21:24.000 091 21248.30 250.85 42962.16 47930.15 2018-04-01 16:21:25.000 091 21248.35 250.85 42962.15 47930.16 2018-04-01 16:21:26.000 091 21248.39 250.83 42962.14 47930.19 2018-04-01 16:21:27.000 091 21248.43 250.84 42962.13 47930.21 2018-04-01 16:21:28.000 091 21248.49 250.86 42962.15 47930.22 2018-04-01 16:21:29.000 091 21248.53 250.82 42962.12 47930.26 2018-04-01 16:21:30.000 091 21248.56 250.81 42962.14 47930.28 2018-04-01 16:21:31.000 091 21248.59 250.80 42962.13 47930.29 2018-04-01 16:21:32.000 091 21248.62 250.77 42962.13 47930.26 2018-04-01 16:21:33.000 091 21248.64 250.76 42962.13 47930.28 2018-04-01 16:21:34.000 091 21248.65 250.76 42962.16 47930.31 2018-04-01 16:21:35.000 091 21248.70 250.72 42962.13 47930.32 2018-04-01 16:21:36.000 091 21248.69 250.69 42962.13 47930.30 2018-04-01 16:21:37.000 091 21248.67 250.71 42962.14 47930.32 2018-04-01 16:21:38.000 091 21248.64 250.72 42962.11 47930.35 2018-04-01 16:21:39.000 091 21248.70 250.73 42962.16 47930.33 2018-04-01 16:21:40.000 091 21248.72 250.75 42962.17 47930.33 2018-04-01 16:21:41.000 091 21248.73 250.75 42962.20 47930.35 2018-04-01 16:21:42.000 091 21248.74 250.77 42962.13 47930.36 2018-04-01 16:21:43.000 091 21248.76 250.75 42962.07 47930.36 2018-04-01 16:21:44.000 091 21248.80 250.76 42962.08 47930.35 2018-04-01 16:21:45.000 091 21248.80 250.78 42962.07 47930.36 2018-04-01 16:21:46.000 091 21248.81 250.77 42962.08 47930.37 2018-04-01 16:21:47.000 091 21248.85 250.79 42962.09 47930.37 2018-04-01 16:21:48.000 091 21248.89 250.84 42962.13 47930.40 2018-04-01 16:21:49.000 091 21248.91 250.85 42962.11 47930.39 2018-04-01 16:21:50.000 091 21248.95 250.90 42962.11 47930.38 2018-04-01 16:21:51.000 091 21248.98 250.92 42962.10 47930.39 2018-04-01 16:21:52.000 091 21248.99 250.93 42962.07 47930.39 2018-04-01 16:21:53.000 091 21249.02 250.96 42962.09 47930.37 2018-04-01 16:21:54.000 091 21249.03 250.97 42962.09 47930.42 2018-04-01 16:21:55.000 091 21248.97 251.00 42962.10 47930.42 2018-04-01 16:21:56.000 091 21248.94 251.03 42962.13 47930.42 2018-04-01 16:21:57.000 091 21248.99 251.06 42962.16 47930.46 2018-04-01 16:21:58.000 091 21248.97 251.07 42962.19 47930.44 2018-04-01 16:21:59.000 091 21248.92 251.11 42962.17 47930.45 2018-04-01 16:22:00.000 091 21248.92 251.13 42962.21 47930.46 2018-04-01 16:22:01.000 091 21248.92 251.15 42962.21 47930.45 2018-04-01 16:22:02.000 091 21248.88 251.15 42962.20 47930.47 2018-04-01 16:22:03.000 091 21248.88 251.12 42962.24 47930.47 2018-04-01 16:22:04.000 091 21248.89 251.09 42962.28 47930.47 2018-04-01 16:22:05.000 091 21248.90 251.07 42962.25 47930.50 2018-04-01 16:22:06.000 091 21248.90 251.06 42962.25 47930.52 2018-04-01 16:22:07.000 091 21248.94 251.03 42962.30 47930.52 2018-04-01 16:22:08.000 091 21248.95 251.03 42962.28 47930.55 2018-04-01 16:22:09.000 091 21248.99 251.01 42962.28 47930.56 2018-04-01 16:22:10.000 091 21249.03 251.00 42962.31 47930.62 2018-04-01 16:22:11.000 091 21249.10 250.96 42962.34 47930.60 2018-04-01 16:22:12.000 091 21249.12 250.97 42962.36 47930.65 2018-04-01 16:22:13.000 091 21249.11 251.00 42962.39 47930.67 2018-04-01 16:22:14.000 091 21249.11 251.02 42962.36 47930.63 2018-04-01 16:22:15.000 091 21249.14 251.04 42962.34 47930.69 2018-04-01 16:22:16.000 091 21249.18 251.09 42962.31 47930.66 2018-04-01 16:22:17.000 091 21249.16 251.12 42962.32 47930.66 2018-04-01 16:22:18.000 091 21249.12 251.16 42962.28 47930.65 2018-04-01 16:22:19.000 091 21249.06 251.17 42962.28 47930.63 2018-04-01 16:22:20.000 091 21249.04 251.22 42962.27 47930.61 2018-04-01 16:22:21.000 091 21248.98 251.28 42962.28 47930.58 2018-04-01 16:22:22.000 091 21248.95 251.35 42962.23 47930.52 2018-04-01 16:22:23.000 091 21248.89 251.36 42962.18 47930.46 2018-04-01 16:22:24.000 091 21248.83 251.37 42962.18 47930.41 2018-04-01 16:22:25.000 091 21248.77 251.39 42962.16 47930.38 2018-04-01 16:22:26.000 091 21248.70 251.39 42962.17 47930.33 2018-04-01 16:22:27.000 091 21248.62 251.44 42962.17 47930.30 2018-04-01 16:22:28.000 091 21248.55 251.47 42962.16 47930.28 2018-04-01 16:22:29.000 091 21248.50 251.47 42962.14 47930.23 2018-04-01 16:22:30.000 091 21248.44 251.49 42962.13 47930.20 2018-04-01 16:22:31.000 091 21248.41 251.50 42962.14 47930.14 2018-04-01 16:22:32.000 091 21248.38 251.52 42962.09 47930.15 2018-04-01 16:22:33.000 091 21248.34 251.53 42962.09 47930.09 2018-04-01 16:22:34.000 091 21248.30 251.52 42962.11 47930.08 2018-04-01 16:22:35.000 091 21248.27 251.53 42962.03 47930.03 2018-04-01 16:22:36.000 091 21248.25 251.58 42962.01 47930.01 2018-04-01 16:22:37.000 091 21248.27 251.59 42962.01 47930.00 2018-04-01 16:22:38.000 091 21248.29 251.61 42962.05 47929.99 2018-04-01 16:22:39.000 091 21248.27 251.63 42962.03 47930.02 2018-04-01 16:22:40.000 091 21248.26 251.66 42962.04 47929.98 2018-04-01 16:22:41.000 091 21248.24 251.65 42962.06 47930.04 2018-04-01 16:22:42.000 091 21248.23 251.66 42962.06 47930.02 2018-04-01 16:22:43.000 091 21248.24 251.67 42962.10 47930.04 2018-04-01 16:22:44.000 091 21248.23 251.68 42962.10 47930.05 2018-04-01 16:22:45.000 091 21248.20 251.73 42962.09 47930.06 2018-04-01 16:22:46.000 091 21248.18 251.75 42962.08 47930.04 2018-04-01 16:22:47.000 091 21248.17 251.75 42962.09 47930.02 2018-04-01 16:22:48.000 091 21248.11 251.74 42962.08 47929.99 2018-04-01 16:22:49.000 091 21248.04 251.77 42962.05 47929.96 2018-04-01 16:22:50.000 091 21248.01 251.78 42962.01 47929.90 2018-04-01 16:22:51.000 091 21247.98 251.75 42962.05 47929.90 2018-04-01 16:22:52.000 091 21247.95 251.75 42962.04 47929.86 2018-04-01 16:22:53.000 091 21247.87 251.78 42962.01 47929.83 2018-04-01 16:22:54.000 091 21247.82 251.79 42962.00 47929.78 2018-04-01 16:22:55.000 091 21247.79 251.76 42961.99 47929.78 2018-04-01 16:22:56.000 091 21247.78 251.74 42962.00 47929.77 2018-04-01 16:22:57.000 091 21247.80 251.75 42962.00 47929.75 2018-04-01 16:22:58.000 091 21247.78 251.72 42961.97 47929.76 2018-04-01 16:22:59.000 091 21247.76 251.73 42961.96 47929.77 2018-04-01 16:23:00.000 091 21247.76 251.74 42961.96 47929.76 2018-04-01 16:23:01.000 091 21247.71 251.75 42961.97 47929.75 2018-04-01 16:23:02.000 091 21247.72 251.74 42961.97 47929.74 2018-04-01 16:23:03.000 091 21247.74 251.71 42961.98 47929.71 2018-04-01 16:23:04.000 091 21247.75 251.71 42961.96 47929.71 2018-04-01 16:23:05.000 091 21247.79 251.71 42961.95 47929.72 2018-04-01 16:23:06.000 091 21247.83 251.71 42961.94 47929.72 2018-04-01 16:23:07.000 091 21247.87 251.72 42961.90 47929.74 2018-04-01 16:23:08.000 091 21247.89 251.70 42961.85 47929.72 2018-04-01 16:23:09.000 091 21247.95 251.66 42961.91 47929.71 2018-04-01 16:23:10.000 091 21247.99 251.68 42961.90 47929.75 2018-04-01 16:23:11.000 091 21248.02 251.64 42961.87 47929.74 2018-04-01 16:23:12.000 091 21248.10 251.62 42961.86 47929.80 2018-04-01 16:23:13.000 091 21248.13 251.62 42961.86 47929.78 2018-04-01 16:23:14.000 091 21248.18 251.59 42961.86 47929.81 2018-04-01 16:23:15.000 091 21248.22 251.55 42961.86 47929.84 2018-04-01 16:23:16.000 091 21248.24 251.54 42961.88 47929.84 2018-04-01 16:23:17.000 091 21248.29 251.55 42961.86 47929.87 2018-04-01 16:23:18.000 091 21248.34 251.52 42961.88 47929.89 2018-04-01 16:23:19.000 091 21248.36 251.49 42961.87 47929.92 2018-04-01 16:23:20.000 091 21248.37 251.47 42961.91 47929.94 2018-04-01 16:23:21.000 091 21248.36 251.44 42961.93 47929.97 2018-04-01 16:23:22.000 091 21248.33 251.43 42961.95 47929.98 2018-04-01 16:23:23.000 091 21248.35 251.41 42961.98 47930.00 2018-04-01 16:23:24.000 091 21248.34 251.39 42962.01 47930.00 2018-04-01 16:23:25.000 091 21248.32 251.38 42962.05 47930.01 2018-04-01 16:23:26.000 091 21248.30 251.40 42962.06 47930.04 2018-04-01 16:23:27.000 091 21248.29 251.40 42962.08 47930.04 2018-04-01 16:23:28.000 091 21248.28 251.44 42962.06 47930.05 2018-04-01 16:23:29.000 091 21248.26 251.46 42962.03 47930.05 2018-04-01 16:23:30.000 091 21248.28 251.46 42962.00 47930.03 2018-04-01 16:23:31.000 091 21248.26 251.43 42961.98 47930.03 2018-04-01 16:23:32.000 091 21248.26 251.47 42962.00 47930.03 2018-04-01 16:23:33.000 091 21248.21 251.50 42962.00 47929.98 2018-04-01 16:23:34.000 091 21248.22 251.49 42962.01 47929.98 2018-04-01 16:23:35.000 091 21248.19 251.45 42962.05 47929.94 2018-04-01 16:23:36.000 091 21248.18 251.43 42962.01 47929.97 2018-04-01 16:23:37.000 091 21248.21 251.41 42962.03 47930.00 2018-04-01 16:23:38.000 091 21248.23 251.40 42962.04 47930.00 2018-04-01 16:23:39.000 091 21248.26 251.39 42962.06 47930.01 2018-04-01 16:23:40.000 091 21248.25 251.35 42962.02 47930.01 2018-04-01 16:23:41.000 091 21248.30 251.29 42962.03 47930.06 2018-04-01 16:23:42.000 091 21248.33 251.30 42962.05 47930.06 2018-04-01 16:23:43.000 091 21248.36 251.31 42962.04 47930.07 2018-04-01 16:23:44.000 091 21248.38 251.30 42962.03 47930.07 2018-04-01 16:23:45.000 091 21248.37 251.31 42962.02 47930.06 2018-04-01 16:23:46.000 091 21248.37 251.32 42962.01 47930.06 2018-04-01 16:23:47.000 091 21248.37 251.34 42962.00 47930.03 2018-04-01 16:23:48.000 091 21248.35 251.38 42962.00 47930.03 2018-04-01 16:23:49.000 091 21248.33 251.39 42961.98 47930.02 2018-04-01 16:23:50.000 091 21248.31 251.40 42961.95 47930.01 2018-04-01 16:23:51.000 091 21248.29 251.40 42961.98 47929.97 2018-04-01 16:23:52.000 091 21248.27 251.40 42961.96 47929.97 2018-04-01 16:23:53.000 091 21248.24 251.39 42961.96 47930.00 2018-04-01 16:23:54.000 091 21248.22 251.40 42962.00 47929.97 2018-04-01 16:23:55.000 091 21248.20 251.40 42962.01 47929.98 2018-04-01 16:23:56.000 091 21248.18 251.39 42961.98 47929.93 2018-04-01 16:23:57.000 091 21248.16 251.40 42961.99 47929.94 2018-04-01 16:23:58.000 091 21248.16 251.38 42961.99 47929.94 2018-04-01 16:23:59.000 091 21248.12 251.37 42961.96 47929.92 2018-04-01 16:24:00.000 091 21248.08 251.36 42961.97 47929.96 2018-04-01 16:24:01.000 091 21248.08 251.37 42962.06 47929.95 2018-04-01 16:24:02.000 091 21248.07 251.36 42962.06 47929.91 2018-04-01 16:24:03.000 091 21248.07 251.32 42962.03 47929.95 2018-04-01 16:24:04.000 091 21248.09 251.32 42962.02 47929.92 2018-04-01 16:24:05.000 091 21248.06 251.32 42962.02 47929.95 2018-04-01 16:24:06.000 091 21248.10 251.27 42961.99 47929.94 2018-04-01 16:24:07.000 091 21248.13 251.27 42961.98 47929.96 2018-04-01 16:24:08.000 091 21248.15 251.25 42961.99 47929.95 2018-04-01 16:24:09.000 091 21248.18 251.22 42962.01 47929.94 2018-04-01 16:24:10.000 091 21248.20 251.21 42962.04 47929.98 2018-04-01 16:24:11.000 091 21248.19 251.22 42962.04 47929.97 2018-04-01 16:24:12.000 091 21248.18 251.24 42962.04 47930.00 2018-04-01 16:24:13.000 091 21248.17 251.24 42962.02 47929.98 2018-04-01 16:24:14.000 091 21248.17 251.24 42962.01 47929.95 2018-04-01 16:24:15.000 091 21248.14 251.26 42962.00 47929.98 2018-04-01 16:24:16.000 091 21248.11 251.28 42961.99 47929.93 2018-04-01 16:24:17.000 091 21248.12 251.31 42961.99 47929.94 2018-04-01 16:24:18.000 091 21248.10 251.31 42961.99 47929.90 2018-04-01 16:24:19.000 091 21248.08 251.30 42961.95 47929.87 2018-04-01 16:24:20.000 091 21248.07 251.27 42961.93 47929.84 2018-04-01 16:24:21.000 091 21248.07 251.21 42961.92 47929.87 2018-04-01 16:24:22.000 091 21248.07 251.15 42961.99 47929.84 2018-04-01 16:24:23.000 091 21248.10 251.08 42962.02 47929.90 2018-04-01 16:24:24.000 091 21248.13 251.03 42962.08 47929.94 2018-04-01 16:24:25.000 091 21248.17 250.99 42962.09 47929.99 2018-04-01 16:24:26.000 091 21248.22 250.98 42962.08 47930.06 2018-04-01 16:24:27.000 091 21248.25 250.96 42962.11 47930.07 2018-04-01 16:24:28.000 091 21248.27 250.94 42962.07 47930.09 2018-04-01 16:24:29.000 091 21248.32 250.93 42962.09 47930.14 2018-04-01 16:24:30.000 091 21248.35 250.88 42962.10 47930.15 2018-04-01 16:24:31.000 091 21248.46 250.81 42962.16 47930.19 2018-04-01 16:24:32.000 091 21248.56 250.74 42962.19 47930.27 2018-04-01 16:24:33.000 091 21248.65 250.66 42962.23 47930.36 2018-04-01 16:24:34.000 091 21248.74 250.61 42962.31 47930.43 2018-04-01 16:24:35.000 091 21248.80 250.60 42962.33 47930.52 2018-04-01 16:24:36.000 091 21248.85 250.60 42962.37 47930.56 2018-04-01 16:24:37.000 091 21248.86 250.61 42962.34 47930.61 2018-04-01 16:24:38.000 091 21248.91 250.58 42962.32 47930.68 2018-04-01 16:24:39.000 091 21248.94 250.61 42962.35 47930.71 2018-04-01 16:24:40.000 091 21248.92 250.65 42962.35 47930.73 2018-04-01 16:24:41.000 091 21248.90 250.69 42962.35 47930.74 2018-04-01 16:24:42.000 091 21248.91 250.72 42962.32 47930.73 2018-04-01 16:24:43.000 091 21248.92 250.73 42962.38 47930.75 2018-04-01 16:24:44.000 091 21248.91 250.72 42962.41 47930.76 2018-04-01 16:24:45.000 091 21248.90 250.74 42962.37 47930.73 2018-04-01 16:24:46.000 091 21248.86 250.77 42962.36 47930.74 2018-04-01 16:24:47.000 091 21248.81 250.82 42962.37 47930.73 2018-04-01 16:24:48.000 091 21248.80 250.87 42962.36 47930.71 2018-04-01 16:24:49.000 091 21248.78 250.91 42962.34 47930.69 2018-04-01 16:24:50.000 091 21248.69 250.97 42962.36 47930.67 2018-04-01 16:24:51.000 091 21248.60 251.08 42962.33 47930.60 2018-04-01 16:24:52.000 091 21248.53 251.18 42962.27 47930.54 2018-04-01 16:24:53.000 091 21248.45 251.27 42962.18 47930.45 2018-04-01 16:24:54.000 091 21248.43 251.31 42962.17 47930.36 2018-04-01 16:24:55.000 091 21248.38 251.31 42962.12 47930.28 2018-04-01 16:24:56.000 091 21248.33 251.32 42962.16 47930.23 2018-04-01 16:24:57.000 091 21248.28 251.32 42962.16 47930.22 2018-04-01 16:24:58.000 091 21248.25 251.33 42962.15 47930.17 2018-04-01 16:24:59.000 091 21248.24 251.32 42962.11 47930.16 2018-04-01 16:25:00.000 091 21248.16 251.40 42962.10 47930.12 2018-04-01 16:25:01.000 091 21248.07 251.46 42962.06 47930.07 2018-04-01 16:25:02.000 091 21248.04 251.46 42962.05 47930.03 2018-04-01 16:25:03.000 091 21248.03 251.44 42962.04 47929.95 2018-04-01 16:25:04.000 091 21247.96 251.43 42962.00 47929.90 2018-04-01 16:25:05.000 091 21247.92 251.43 42962.00 47929.90 2018-04-01 16:25:06.000 091 21247.91 251.42 42962.02 47929.87 2018-04-01 16:25:07.000 091 21247.89 251.40 42962.02 47929.88 2018-04-01 16:25:08.000 091 21247.84 251.40 42961.99 47929.85 2018-04-01 16:25:09.000 091 21247.80 251.41 42961.97 47929.82 2018-04-01 16:25:10.000 091 21247.80 251.43 42961.95 47929.83 2018-04-01 16:25:11.000 091 21247.78 251.44 42961.96 47929.81 2018-04-01 16:25:12.000 091 21247.78 251.40 42962.00 47929.79 2018-04-01 16:25:13.000 091 21247.79 251.38 42961.99 47929.78 2018-04-01 16:25:14.000 091 21247.83 251.37 42961.98 47929.80 2018-04-01 16:25:15.000 091 21247.82 251.33 42961.98 47929.79 2018-04-01 16:25:16.000 091 21247.85 251.28 42962.02 47929.82 2018-04-01 16:25:17.000 091 21247.87 251.26 42962.05 47929.84 2018-04-01 16:25:18.000 091 21247.87 251.19 42962.06 47929.85 2018-04-01 16:25:19.000 091 21247.81 251.18 42962.09 47929.87 2018-04-01 16:25:20.000 091 21247.82 251.14 42962.12 47929.88 2018-04-01 16:25:21.000 091 21247.80 251.14 42962.12 47929.92 2018-04-01 16:25:22.000 091 21247.77 251.13 42962.12 47929.91 2018-04-01 16:25:23.000 091 21247.75 251.09 42962.15 47929.93 2018-04-01 16:25:24.000 091 21247.73 251.12 42962.17 47929.94 2018-04-01 16:25:25.000 091 21247.69 251.11 42962.21 47929.95 2018-04-01 16:25:26.000 091 21247.68 251.13 42962.23 47929.95 2018-04-01 16:25:27.000 091 21247.65 251.19 42962.23 47929.92 2018-04-01 16:25:28.000 091 21247.64 251.24 42962.21 47929.91 2018-04-01 16:25:29.000 091 21247.67 251.30 42962.20 47929.88 2018-04-01 16:25:30.000 091 21247.69 251.33 42962.16 47929.86 2018-04-01 16:25:31.000 091 21247.71 251.35 42962.13 47929.88 2018-04-01 16:25:32.000 091 21247.74 251.36 42962.12 47929.87 2018-04-01 16:25:33.000 091 21247.81 251.36 42962.11 47929.84 2018-04-01 16:25:34.000 091 21247.83 251.35 42962.12 47929.89 2018-04-01 16:25:35.000 091 21247.87 251.34 42962.13 47929.88 2018-04-01 16:25:36.000 091 21247.94 251.29 42962.13 47929.92 2018-04-01 16:25:37.000 091 21248.00 251.28 42962.11 47929.97 2018-04-01 16:25:38.000 091 21248.01 251.27 42962.13 47929.97 2018-04-01 16:25:39.000 091 21248.06 251.24 42962.10 47929.97 2018-04-01 16:25:40.000 091 21248.12 251.24 42962.07 47929.99 2018-04-01 16:25:41.000 091 21248.15 251.23 42962.09 47930.01 2018-04-01 16:25:42.000 091 21248.15 251.26 42962.09 47930.01 2018-04-01 16:25:43.000 091 21248.14 251.26 42962.08 47930.04 2018-04-01 16:25:44.000 091 21248.16 251.24 42962.09 47930.04 2018-04-01 16:25:45.000 091 21248.17 251.27 42962.09 47930.02 2018-04-01 16:25:46.000 091 21248.14 251.28 42962.08 47930.01 2018-04-01 16:25:47.000 091 21248.12 251.27 42962.07 47930.04 2018-04-01 16:25:48.000 091 21248.11 251.25 42962.09 47930.04 2018-04-01 16:25:49.000 091 21248.10 251.24 42962.12 47930.02 2018-04-01 16:25:50.000 091 21248.09 251.27 42962.13 47930.06 2018-04-01 16:25:51.000 091 21248.09 251.28 42962.14 47930.06 2018-04-01 16:25:52.000 091 21248.09 251.30 42962.14 47930.02 2018-04-01 16:25:53.000 091 21248.06 251.32 42962.14 47930.05 2018-04-01 16:25:54.000 091 21248.04 251.32 42962.09 47930.01 2018-04-01 16:25:55.000 091 21248.04 251.30 42962.11 47930.04 2018-04-01 16:25:56.000 091 21248.03 251.32 42962.13 47930.03 2018-04-01 16:25:57.000 091 21248.03 251.33 42962.14 47930.01 2018-04-01 16:25:58.000 091 21248.04 251.35 42962.13 47929.99 2018-04-01 16:25:59.000 091 21248.04 251.40 42962.12 47930.02 2018-04-01 16:26:00.000 091 21248.03 251.40 42962.11 47930.01 2018-04-01 16:26:01.000 091 21248.03 251.39 42962.10 47930.00 2018-04-01 16:26:02.000 091 21248.01 251.40 42962.12 47929.98 2018-04-01 16:26:03.000 091 21247.99 251.42 42962.11 47929.98 2018-04-01 16:26:04.000 091 21247.97 251.42 42962.09 47929.96 2018-04-01 16:26:05.000 091 21247.98 251.40 42962.06 47929.96 2018-04-01 16:26:06.000 091 21248.00 251.39 42962.09 47929.97 2018-04-01 16:26:07.000 091 21248.04 251.37 42962.10 47929.96 2018-04-01 16:26:08.000 091 21248.04 251.35 42962.10 47929.99 2018-04-01 16:26:09.000 091 21248.02 251.33 42962.10 47929.98 2018-04-01 16:26:10.000 091 21248.01 251.34 42962.11 47929.99 2018-04-01 16:26:11.000 091 21248.04 251.33 42962.15 47930.00 2018-04-01 16:26:12.000 091 21248.06 251.35 42962.14 47930.02 2018-04-01 16:26:13.000 091 21248.08 251.33 42962.13 47930.06 2018-04-01 16:26:14.000 091 21248.08 251.31 42962.15 47930.03 2018-04-01 16:26:15.000 091 21248.08 251.31 42962.12 47930.03 2018-04-01 16:26:16.000 091 21248.11 251.30 42962.13 47930.08 2018-04-01 16:26:17.000 091 21248.10 251.30 42962.13 47930.05 2018-04-01 16:26:18.000 091 21248.12 251.29 42962.11 47930.07 2018-04-01 16:26:19.000 091 21248.13 251.28 42962.13 47930.11 2018-04-01 16:26:20.000 091 21248.14 251.25 42962.14 47930.10 2018-04-01 16:26:21.000 091 21248.14 251.25 42962.17 47930.10 2018-04-01 16:26:22.000 091 21248.15 251.26 42962.16 47930.11 2018-04-01 16:26:23.000 091 21248.15 251.23 42962.20 47930.12 2018-04-01 16:26:24.000 091 21248.13 251.24 42962.19 47930.15 2018-04-01 16:26:25.000 091 21248.14 251.22 42962.19 47930.15 2018-04-01 16:26:26.000 091 21248.11 251.22 42962.20 47930.15 2018-04-01 16:26:27.000 091 21248.12 251.23 42962.21 47930.14 2018-04-01 16:26:28.000 091 21248.09 251.25 42962.23 47930.17 2018-04-01 16:26:29.000 091 21248.09 251.26 42962.22 47930.16 2018-04-01 16:26:30.000 091 21248.10 251.26 42962.25 47930.17 2018-04-01 16:26:31.000 091 21248.07 251.28 42962.23 47930.14 2018-04-01 16:26:32.000 091 21248.03 251.30 42962.22 47930.12 2018-04-01 16:26:33.000 091 21248.03 251.29 42962.20 47930.13 2018-04-01 16:26:34.000 091 21247.98 251.31 42962.24 47930.10 2018-04-01 16:26:35.000 091 21247.94 251.38 42962.25 47930.07 2018-04-01 16:26:36.000 091 21247.91 251.40 42962.23 47930.05 2018-04-01 16:26:37.000 091 21247.89 251.46 42962.22 47930.07 2018-04-01 16:26:38.000 091 21247.83 251.49 42962.23 47930.03 2018-04-01 16:26:39.000 091 21247.81 251.49 42962.24 47929.99 2018-04-01 16:26:40.000 091 21247.76 251.49 42962.20 47929.98 2018-04-01 16:26:41.000 091 21247.74 251.50 42962.15 47929.94 2018-04-01 16:26:42.000 091 21247.73 251.52 42962.14 47929.95 2018-04-01 16:26:43.000 091 21247.71 251.53 42962.18 47929.93 2018-04-01 16:26:44.000 091 21247.67 251.55 42962.17 47929.91 2018-04-01 16:26:45.000 091 21247.67 251.57 42962.15 47929.94 2018-04-01 16:26:46.000 091 21247.69 251.57 42962.15 47929.93 2018-04-01 16:26:47.000 091 21247.67 251.57 42962.17 47929.91 2018-04-01 16:26:48.000 091 21247.70 251.56 42962.17 47929.92 2018-04-01 16:26:49.000 091 21247.68 251.59 42962.17 47929.95 2018-04-01 16:26:50.000 091 21247.74 251.60 42962.16 47929.98 2018-04-01 16:26:51.000 091 21247.76 251.58 42962.20 47929.96 2018-04-01 16:26:52.000 091 21247.81 251.54 42962.21 47930.00 2018-04-01 16:26:53.000 091 21247.85 251.49 42962.21 47930.01 2018-04-01 16:26:54.000 091 21247.84 251.48 42962.24 47930.00 2018-04-01 16:26:55.000 091 21247.87 251.42 42962.26 47930.04 2018-04-01 16:26:56.000 091 21247.89 251.39 42962.29 47930.06 2018-04-01 16:26:57.000 091 21247.89 251.39 42962.28 47930.05 2018-04-01 16:26:58.000 091 21247.92 251.34 42962.27 47930.09 2018-04-01 16:26:59.000 091 21247.92 251.31 42962.27 47930.11 2018-04-01 16:27:00.000 091 21247.94 251.29 42962.32 47930.14 2018-04-01 16:27:01.000 091 21247.94 251.29 42962.28 47930.14 2018-04-01 16:27:02.000 091 21247.97 251.24 42962.31 47930.15 2018-04-01 16:27:03.000 091 21247.99 251.25 42962.32 47930.14 2018-04-01 16:27:04.000 091 21248.00 251.24 42962.32 47930.17 2018-04-01 16:27:05.000 091 21248.03 251.22 42962.30 47930.18 2018-04-01 16:27:06.000 091 21248.05 251.23 42962.30 47930.18 2018-04-01 16:27:07.000 091 21248.06 251.27 42962.31 47930.15 2018-04-01 16:27:08.000 091 21248.06 251.26 42962.29 47930.22 2018-04-01 16:27:09.000 091 21248.07 251.30 42962.30 47930.19 2018-04-01 16:27:10.000 091 21248.07 251.30 42962.31 47930.21 2018-04-01 16:27:11.000 091 21248.08 251.30 42962.30 47930.19 2018-04-01 16:27:12.000 091 21248.08 251.32 42962.31 47930.19 2018-04-01 16:27:13.000 091 21248.06 251.32 42962.28 47930.20 2018-04-01 16:27:14.000 091 21248.06 251.33 42962.32 47930.20 2018-04-01 16:27:15.000 091 21248.05 251.34 42962.34 47930.20 2018-04-01 16:27:16.000 091 21248.03 251.34 42962.31 47930.20 2018-04-01 16:27:17.000 091 21248.07 251.33 42962.33 47930.19 2018-04-01 16:27:18.000 091 21248.12 251.29 42962.35 47930.23 2018-04-01 16:27:19.000 091 21248.19 251.27 42962.40 47930.28 2018-04-01 16:27:20.000 091 21248.24 251.27 42962.43 47930.35 2018-04-01 16:27:21.000 091 21248.25 251.27 42962.49 47930.42 2018-04-01 16:27:22.000 091 21248.27 251.25 42962.51 47930.45 2018-04-01 16:27:23.000 091 21248.25 251.26 42962.53 47930.49 2018-04-01 16:27:24.000 091 21248.25 251.29 42962.55 47930.48 2018-04-01 16:27:25.000 091 21248.26 251.31 42962.58 47930.51 2018-04-01 16:27:26.000 091 21248.21 251.32 42962.59 47930.52 2018-04-01 16:27:27.000 091 21248.20 251.33 42962.61 47930.51 2018-04-01 16:27:28.000 091 21248.17 251.36 42962.59 47930.53 2018-04-01 16:27:29.000 091 21248.12 251.42 42962.59 47930.50 2018-04-01 16:27:30.000 091 21248.08 251.43 42962.62 47930.48 2018-04-01 16:27:31.000 091 21247.99 251.50 42962.62 47930.45 2018-04-01 16:27:32.000 091 21247.96 251.57 42962.57 47930.41 2018-04-01 16:27:33.000 091 21247.92 251.60 42962.52 47930.37 2018-04-01 16:27:34.000 091 21247.90 251.64 42962.53 47930.35 2018-04-01 16:27:35.000 091 21247.91 251.64 42962.52 47930.30 2018-04-01 16:27:36.000 091 21247.87 251.64 42962.51 47930.28 2018-04-01 16:27:37.000 091 21247.84 251.64 42962.49 47930.27 2018-04-01 16:27:38.000 091 21247.83 251.66 42962.46 47930.26 2018-04-01 16:27:39.000 091 21247.83 251.71 42962.41 47930.23 2018-04-01 16:27:40.000 091 21247.86 251.73 42962.40 47930.23 2018-04-01 16:27:41.000 091 21247.91 251.72 42962.41 47930.22 2018-04-01 16:27:42.000 091 21247.92 251.75 42962.42 47930.21 2018-04-01 16:27:43.000 091 21247.94 251.74 42962.39 47930.20 2018-04-01 16:27:44.000 091 21247.96 251.77 42962.33 47930.18 2018-04-01 16:27:45.000 091 21247.98 251.78 42962.30 47930.20 2018-04-01 16:27:46.000 091 21247.99 251.76 42962.30 47930.15 2018-04-01 16:27:47.000 091 21248.01 251.78 42962.30 47930.17 2018-04-01 16:27:48.000 091 21248.04 251.77 42962.30 47930.15 2018-04-01 16:27:49.000 091 21248.06 251.78 42962.31 47930.17 2018-04-01 16:27:50.000 091 21248.09 251.82 42962.28 47930.22 2018-04-01 16:27:51.000 091 21248.09 251.85 42962.25 47930.19 2018-04-01 16:27:52.000 091 21248.10 251.88 42962.28 47930.23 2018-04-01 16:27:53.000 091 21248.06 251.94 42962.30 47930.22 2018-04-01 16:27:54.000 091 21248.05 252.04 42962.29 47930.21 2018-04-01 16:27:55.000 091 21247.99 252.10 42962.23 47930.16 2018-04-01 16:27:56.000 091 21247.93 252.15 42962.17 47930.12 2018-04-01 16:27:57.000 091 21247.90 252.16 42962.14 47930.03 2018-04-01 16:27:58.000 091 21247.81 252.20 42962.11 47929.98 2018-04-01 16:27:59.000 091 21247.73 252.20 42962.09 47929.92 2018-04-01 16:28:00.000 091 21247.66 252.23 42962.08 47929.88 2018-04-01 16:28:01.000 091 21247.59 252.23 42962.03 47929.82 2018-04-01 16:28:02.000 091 21247.52 252.23 42962.03 47929.76 2018-04-01 16:28:03.000 091 21247.53 252.25 42962.01 47929.71 2018-04-01 16:28:04.000 091 21247.47 252.22 42961.99 47929.71 2018-04-01 16:28:05.000 091 21247.47 252.20 42961.98 47929.67 2018-04-01 16:28:06.000 091 21247.49 252.19 42961.99 47929.65 2018-04-01 16:28:07.000 091 21247.54 252.17 42961.98 47929.67 2018-04-01 16:28:08.000 091 21247.55 252.14 42961.95 47929.67 2018-04-01 16:28:09.000 091 21247.53 252.10 42961.99 47929.67 2018-04-01 16:28:10.000 091 21247.52 252.08 42962.03 47929.71 2018-04-01 16:28:11.000 091 21247.50 252.09 42962.04 47929.71 2018-04-01 16:28:12.000 091 21247.51 252.09 42962.10 47929.73 2018-04-01 16:28:13.000 091 21247.51 252.15 42962.12 47929.77 2018-04-01 16:28:14.000 091 21247.52 252.16 42962.10 47929.79 2018-04-01 16:28:15.000 091 21247.52 252.18 42962.10 47929.79 2018-04-01 16:28:16.000 091 21247.53 252.21 42962.05 47929.76 2018-04-01 16:28:17.000 091 21247.51 252.23 42962.01 47929.72 2018-04-01 16:28:18.000 091 21247.50 252.24 42962.02 47929.71 2018-04-01 16:28:19.000 091 21247.44 252.25 42962.04 47929.68 2018-04-01 16:28:20.000 091 21247.47 252.24 42962.02 47929.67 2018-04-01 16:28:21.000 091 21247.51 252.19 42962.05 47929.72 2018-04-01 16:28:22.000 091 21247.56 252.15 42962.11 47929.75 2018-04-01 16:28:23.000 091 21247.60 252.12 42962.13 47929.78 2018-04-01 16:28:24.000 091 21247.64 252.10 42962.15 47929.87 2018-04-01 16:28:25.000 091 21247.66 252.11 42962.15 47929.84 2018-04-01 16:28:26.000 091 21247.67 252.12 42962.16 47929.90 2018-04-01 16:28:27.000 091 21247.70 252.12 42962.15 47929.90 2018-04-01 16:28:28.000 091 21247.71 252.14 42962.14 47929.90 2018-04-01 16:28:29.000 091 21247.73 252.13 42962.15 47929.94 2018-04-01 16:28:30.000 091 21247.72 252.10 42962.16 47929.92 2018-04-01 16:28:31.000 091 21247.69 252.08 42962.16 47929.92 2018-04-01 16:28:32.000 091 21247.66 252.07 42962.16 47929.94 2018-04-01 16:28:33.000 091 21247.68 252.03 42962.16 47929.90 2018-04-01 16:28:34.000 091 21247.64 252.04 42962.18 47929.88 2018-04-01 16:28:35.000 091 21247.62 252.05 42962.14 47929.84 2018-04-01 16:28:36.000 091 21247.62 252.03 42962.14 47929.88 2018-04-01 16:28:37.000 091 21247.65 252.03 42962.11 47929.87 2018-04-01 16:28:38.000 091 21247.68 252.04 42962.13 47929.85 2018-04-01 16:28:39.000 091 21247.67 252.03 42962.15 47929.87 2018-04-01 16:28:40.000 091 21247.69 252.00 42962.16 47929.91 2018-04-01 16:28:41.000 091 21247.66 251.98 42962.17 47929.89 2018-04-01 16:28:42.000 091 21247.64 251.98 42962.18 47929.88 2018-04-01 16:28:43.000 091 21247.59 251.99 42962.15 47929.89 2018-04-01 16:28:44.000 091 21247.54 251.99 42962.14 47929.85 2018-04-01 16:28:45.000 091 21247.50 251.99 42962.11 47929.80 2018-04-01 16:28:46.000 091 21247.47 252.01 42962.07 47929.75 2018-04-01 16:28:47.000 091 21247.45 252.02 42962.06 47929.71 2018-04-01 16:28:48.000 091 21247.41 251.96 42962.02 47929.69 2018-04-01 16:28:49.000 091 21247.41 251.93 42961.99 47929.67 2018-04-01 16:28:50.000 091 21247.42 251.92 42962.02 47929.66 2018-04-01 16:28:51.000 091 21247.47 251.91 42962.02 47929.65 2018-04-01 16:28:52.000 091 21247.49 251.91 42962.00 47929.70 2018-04-01 16:28:53.000 091 21247.50 251.90 42961.99 47929.67 2018-04-01 16:28:54.000 091 21247.53 251.87 42962.01 47929.69 2018-04-01 16:28:55.000 091 21247.55 251.85 42962.02 47929.70 2018-04-01 16:28:56.000 091 21247.58 251.83 42962.04 47929.71 2018-04-01 16:28:57.000 091 21247.60 251.80 42962.06 47929.73 2018-04-01 16:28:58.000 091 21247.61 251.79 42962.08 47929.76 2018-04-01 16:28:59.000 091 21247.60 251.80 42962.05 47929.80 2018-04-01 16:29:00.000 091 21247.59 251.82 42962.06 47929.78 2018-04-01 16:29:01.000 091 21247.57 251.86 42962.05 47929.77 2018-04-01 16:29:02.000 091 21247.62 251.84 42962.07 47929.76 2018-04-01 16:29:03.000 091 21247.61 251.83 42962.06 47929.76 2018-04-01 16:29:04.000 091 21247.62 251.84 42962.05 47929.75 2018-04-01 16:29:05.000 091 21247.62 251.85 42962.02 47929.77 2018-04-01 16:29:06.000 091 21247.64 251.84 42962.06 47929.76 2018-04-01 16:29:07.000 091 21247.62 251.84 42962.05 47929.77 2018-04-01 16:29:08.000 091 21247.60 251.86 42962.04 47929.78 2018-04-01 16:29:09.000 091 21247.58 251.85 42962.05 47929.75 2018-04-01 16:29:10.000 091 21247.59 251.84 42962.04 47929.78 2018-04-01 16:29:11.000 091 21247.59 251.83 42962.05 47929.76 2018-04-01 16:29:12.000 091 21247.61 251.83 42962.06 47929.78 2018-04-01 16:29:13.000 091 21247.59 251.79 42962.06 47929.76 2018-04-01 16:29:14.000 091 21247.64 251.74 42962.07 47929.79 2018-04-01 16:29:15.000 091 21247.68 251.73 42962.06 47929.83 2018-04-01 16:29:16.000 091 21247.72 251.73 42962.08 47929.83 2018-04-01 16:29:17.000 091 21247.74 251.73 42962.09 47929.85 2018-04-01 16:29:18.000 091 21247.80 251.71 42962.10 47929.87 2018-04-01 16:29:19.000 091 21247.84 251.68 42962.11 47929.89 2018-04-01 16:29:20.000 091 21247.86 251.63 42962.12 47929.91 2018-04-01 16:29:21.000 091 21247.89 251.58 42962.17 47929.95 2018-04-01 16:29:22.000 091 21247.89 251.59 42962.18 47929.97 2018-04-01 16:29:23.000 091 21247.87 251.61 42962.20 47929.96 2018-04-01 16:29:24.000 091 21247.85 251.62 42962.24 47929.99 2018-04-01 16:29:25.000 091 21247.82 251.62 42962.24 47930.03 2018-04-01 16:29:26.000 091 21247.77 251.65 42962.24 47930.00 2018-04-01 16:29:27.000 091 21247.73 251.68 42962.25 47930.01 2018-04-01 16:29:28.000 091 21247.67 251.70 42962.26 47930.00 2018-04-01 16:29:29.000 091 21247.63 251.72 42962.28 47929.98 2018-04-01 16:29:30.000 091 21247.57 251.74 42962.26 47929.96 2018-04-01 16:29:31.000 091 21247.53 251.74 42962.25 47929.92 2018-04-01 16:29:32.000 091 21247.46 251.74 42962.28 47929.92 2018-04-01 16:29:33.000 091 21247.39 251.76 42962.29 47929.87 2018-04-01 16:29:34.000 091 21247.34 251.76 42962.32 47929.87 2018-04-01 16:29:35.000 091 21247.33 251.76 42962.33 47929.83 2018-04-01 16:29:36.000 091 21247.24 251.76 42962.32 47929.86 2018-04-01 16:29:37.000 091 21247.23 251.76 42962.31 47929.80 2018-04-01 16:29:38.000 091 21247.23 251.73 42962.32 47929.83 2018-04-01 16:29:39.000 091 21247.20 251.71 42962.33 47929.83 2018-04-01 16:29:40.000 091 21247.17 251.73 42962.28 47929.80 2018-04-01 16:29:41.000 091 21247.16 251.72 42962.25 47929.77 2018-04-01 16:29:42.000 091 21247.14 251.70 42962.25 47929.76 2018-04-01 16:29:43.000 091 21247.07 251.70 42962.25 47929.73 2018-04-01 16:29:44.000 091 21247.07 251.68 42962.24 47929.73 2018-04-01 16:29:45.000 091 21247.08 251.65 42962.25 47929.72 2018-04-01 16:29:46.000 091 21247.05 251.63 42962.23 47929.67 2018-04-01 16:29:47.000 091 21247.01 251.63 42962.23 47929.64 2018-04-01 16:29:48.000 091 21247.01 251.60 42962.24 47929.67 2018-04-01 16:29:49.000 091 21246.98 251.61 42962.27 47929.64 2018-04-01 16:29:50.000 091 21246.94 251.63 42962.29 47929.67 2018-04-01 16:29:51.000 091 21246.89 251.66 42962.29 47929.68 2018-04-01 16:29:52.000 091 21246.89 251.70 42962.32 47929.65 2018-04-01 16:29:53.000 091 21246.84 251.78 42962.28 47929.67 2018-04-01 16:29:54.000 091 21246.86 251.85 42962.27 47929.62 2018-04-01 16:29:55.000 091 21246.85 251.90 42962.24 47929.60 2018-04-01 16:29:56.000 091 21246.86 251.91 42962.19 47929.57 2018-04-01 16:29:57.000 091 21246.84 251.90 42962.15 47929.55 2018-04-01 16:29:58.000 091 21246.84 251.93 42962.17 47929.56 2018-04-01 16:29:59.000 091 21246.87 251.91 42962.16 47929.55 2018-04-01 16:30:00.000 091 21246.86 251.88 42962.14 47929.57 2018-04-01 16:30:01.000 091 21246.84 251.87 42962.17 47929.53 2018-04-01 16:30:02.000 091 21246.87 251.88 42962.20 47929.57 2018-04-01 16:30:03.000 091 21246.85 251.89 42962.25 47929.59 2018-04-01 16:30:04.000 091 21246.89 251.92 42962.23 47929.61 2018-04-01 16:30:05.000 091 21246.94 251.93 42962.25 47929.64 2018-04-01 16:30:06.000 091 21246.98 251.94 42962.26 47929.63 2018-04-01 16:30:07.000 091 21247.00 251.97 42962.21 47929.65 2018-04-01 16:30:08.000 091 21247.03 251.98 42962.22 47929.61 2018-04-01 16:30:09.000 091 21247.05 252.00 42962.21 47929.64 2018-04-01 16:30:10.000 091 21247.04 252.01 42962.20 47929.66 2018-04-01 16:30:11.000 091 21247.03 252.03 42962.21 47929.62 2018-04-01 16:30:12.000 091 21246.99 252.06 42962.19 47929.63 2018-04-01 16:30:13.000 091 21246.97 252.09 42962.18 47929.61 2018-04-01 16:30:14.000 091 21246.98 252.10 42962.16 47929.58 2018-04-01 16:30:15.000 091 21247.02 252.10 42962.17 47929.53 2018-04-01 16:30:16.000 091 21247.07 252.05 42962.14 47929.58 2018-04-01 16:30:17.000 091 21247.07 252.06 42962.13 47929.57 2018-04-01 16:30:18.000 091 21247.11 252.04 42962.15 47929.61 2018-04-01 16:30:19.000 091 21247.13 252.06 42962.17 47929.60 2018-04-01 16:30:20.000 091 21247.16 252.10 42962.18 47929.66 2018-04-01 16:30:21.000 091 21247.21 252.11 42962.17 47929.66 2018-04-01 16:30:22.000 091 21247.25 252.11 42962.16 47929.67 2018-04-01 16:30:23.000 091 21247.26 252.11 42962.17 47929.69 2018-04-01 16:30:24.000 091 21247.27 252.08 42962.21 47929.70 2018-04-01 16:30:25.000 091 21247.26 252.09 42962.20 47929.71 2018-04-01 16:30:26.000 091 21247.26 252.06 42962.17 47929.72 2018-04-01 16:30:27.000 091 21247.29 252.01 42962.21 47929.75 2018-04-01 16:30:28.000 091 21247.28 252.02 42962.21 47929.75 2018-04-01 16:30:29.000 091 21247.28 251.99 42962.23 47929.77 2018-04-01 16:30:30.000 091 21247.27 251.98 42962.23 47929.75 2018-04-01 16:30:31.000 091 21247.26 251.96 42962.24 47929.79 2018-04-01 16:30:32.000 091 21247.26 251.95 42962.27 47929.79 2018-04-01 16:30:33.000 091 21247.24 251.95 42962.27 47929.79 2018-04-01 16:30:34.000 091 21247.23 251.93 42962.31 47929.82 2018-04-01 16:30:35.000 091 21247.21 251.90 42962.30 47929.81 2018-04-01 16:30:36.000 091 21247.21 251.89 42962.30 47929.79 2018-04-01 16:30:37.000 091 21247.18 251.88 42962.29 47929.79 2018-04-01 16:30:38.000 091 21247.14 251.88 42962.30 47929.79 2018-04-01 16:30:39.000 091 21247.12 251.89 42962.31 47929.79 2018-04-01 16:30:40.000 091 21247.09 251.85 42962.28 47929.77 2018-04-01 16:30:41.000 091 21247.04 251.86 42962.28 47929.73 2018-04-01 16:30:42.000 091 21247.00 251.88 42962.28 47929.71 2018-04-01 16:30:43.000 091 21247.03 251.87 42962.26 47929.72 2018-04-01 16:30:44.000 091 21247.05 251.88 42962.25 47929.72 2018-04-01 16:30:45.000 091 21247.03 251.86 42962.28 47929.72 2018-04-01 16:30:46.000 091 21247.00 251.88 42962.28 47929.70 2018-04-01 16:30:47.000 091 21247.00 251.94 42962.27 47929.72 2018-04-01 16:30:48.000 091 21246.96 251.99 42962.27 47929.69 2018-04-01 16:30:49.000 091 21246.94 252.02 42962.24 47929.68 2018-04-01 16:30:50.000 091 21246.90 252.03 42962.21 47929.62 2018-04-01 16:30:51.000 091 21246.84 252.05 42962.19 47929.59 2018-04-01 16:30:52.000 091 21246.78 252.07 42962.16 47929.55 2018-04-01 16:30:53.000 091 21246.72 252.09 42962.19 47929.54 2018-04-01 16:30:54.000 091 21246.69 252.11 42962.18 47929.49 2018-04-01 16:30:55.000 091 21246.64 252.14 42962.21 47929.49 2018-04-01 16:30:56.000 091 21246.60 252.12 42962.17 47929.47 2018-04-01 16:30:57.000 091 21246.54 252.09 42962.19 47929.44 2018-04-01 16:30:58.000 091 21246.49 252.08 42962.21 47929.42 2018-04-01 16:30:59.000 091 21246.48 252.10 42962.19 47929.42 2018-04-01 16:31:00.000 091 21246.47 252.15 42962.21 47929.41 2018-04-01 16:31:01.000 091 21246.44 252.16 42962.18 47929.40 2018-04-01 16:31:02.000 091 21246.42 252.20 42962.17 47929.39 2018-04-01 16:31:03.000 091 21246.39 252.24 42962.15 47929.34 2018-04-01 16:31:04.000 091 21246.40 252.26 42962.10 47929.28 2018-04-01 16:31:05.000 091 21246.41 252.27 42962.10 47929.26 2018-04-01 16:31:06.000 091 21246.39 252.26 42962.07 47929.23 2018-04-01 16:31:07.000 091 21246.41 252.26 42962.05 47929.25 2018-04-01 16:31:08.000 091 21246.37 252.27 42962.03 47929.21 2018-04-01 16:31:09.000 091 21246.33 252.32 42961.98 47929.20 2018-04-01 16:31:10.000 091 21246.31 252.30 42961.99 47929.18 2018-04-01 16:31:11.000 091 21246.28 252.30 42961.99 47929.16 2018-04-01 16:31:12.000 091 21246.29 252.30 42961.94 47929.12 2018-04-01 16:31:13.000 091 21246.27 252.29 42961.92 47929.13 2018-04-01 16:31:14.000 091 21246.25 252.29 42961.96 47929.11 2018-04-01 16:31:15.000 091 21246.26 252.29 42961.94 47929.09 2018-04-01 16:31:16.000 091 21246.25 252.31 42961.94 47929.10 2018-04-01 16:31:17.000 091 21246.28 252.28 42961.92 47929.09 2018-04-01 16:31:18.000 091 21246.28 252.27 42961.93 47929.10 2018-04-01 16:31:19.000 091 21246.28 252.30 42961.91 47929.08 2018-04-01 16:31:20.000 091 21246.30 252.32 42961.91 47929.07 2018-04-01 16:31:21.000 091 21246.35 252.33 42961.88 47929.08 2018-04-01 16:31:22.000 091 21246.36 252.33 42961.87 47929.08 2018-04-01 16:31:23.000 091 21246.36 252.32 42961.86 47929.07 2018-04-01 16:31:24.000 091 21246.35 252.31 42961.88 47929.07 2018-04-01 16:31:25.000 091 21246.34 252.27 42961.87 47929.06 2018-04-01 16:31:26.000 091 21246.30 252.24 42961.91 47929.10 2018-04-01 16:31:27.000 091 21246.32 252.21 42961.96 47929.10 2018-04-01 16:31:28.000 091 21246.32 252.21 42961.96 47929.11 2018-04-01 16:31:29.000 091 21246.29 252.22 42961.94 47929.11 2018-04-01 16:31:30.000 091 21246.27 252.20 42961.98 47929.10 2018-04-01 16:31:31.000 091 21246.21 252.17 42961.94 47929.11 2018-04-01 16:31:32.000 091 21246.14 252.18 42961.98 47929.08 2018-04-01 16:31:33.000 091 21246.10 252.15 42961.98 47929.10 2018-04-01 16:31:34.000 091 21246.07 252.15 42962.00 47929.07 2018-04-01 16:31:35.000 091 21246.07 252.16 42962.00 47929.06 2018-04-01 16:31:36.000 091 21246.12 252.14 42962.02 47929.09 2018-04-01 16:31:37.000 091 21246.22 252.08 42962.06 47929.14 2018-04-01 16:31:38.000 091 21246.32 252.08 42962.14 47929.19 2018-04-01 16:31:39.000 091 21246.40 252.07 42962.15 47929.25 2018-04-01 16:31:40.000 091 21246.46 252.06 42962.17 47929.33 2018-04-01 16:31:41.000 091 21246.53 252.07 42962.17 47929.38 2018-04-01 16:31:42.000 091 21246.58 252.05 42962.20 47929.42 2018-04-01 16:31:43.000 091 21246.67 252.06 42962.20 47929.49 2018-04-01 16:31:44.000 091 21246.77 252.05 42962.22 47929.53 2018-04-01 16:31:45.000 091 21246.83 252.02 42962.29 47929.59 2018-04-01 16:31:46.000 091 21246.89 252.02 42962.33 47929.65 2018-04-01 16:31:47.000 091 21246.97 252.02 42962.32 47929.69 2018-04-01 16:31:48.000 091 21246.99 252.02 42962.35 47929.75 2018-04-01 16:31:49.000 091 21247.02 252.04 42962.38 47929.79 2018-04-01 16:31:50.000 091 21247.02 252.09 42962.36 47929.76 2018-04-01 16:31:51.000 091 21247.06 252.10 42962.34 47929.75 2018-04-01 16:31:52.000 091 21247.07 252.13 42962.33 47929.75 2018-04-01 16:31:53.000 091 21247.14 252.16 42962.27 47929.76 2018-04-01 16:31:54.000 091 21247.17 252.16 42962.28 47929.76 2018-04-01 16:31:55.000 091 21247.22 252.13 42962.29 47929.76 2018-04-01 16:31:56.000 091 21247.25 252.09 42962.34 47929.77 2018-04-01 16:31:57.000 091 21247.28 252.09 42962.32 47929.80 2018-04-01 16:31:58.000 091 21247.33 252.09 42962.31 47929.84 2018-04-01 16:31:59.000 091 21247.37 252.09 42962.31 47929.87 2018-04-01 16:32:00.000 091 21247.45 252.06 42962.28 47929.87 2018-04-01 16:32:01.000 091 21247.50 252.05 42962.24 47929.88 2018-04-01 16:32:02.000 091 21247.57 252.05 42962.24 47929.91 2018-04-01 16:32:03.000 091 21247.66 251.99 42962.26 47929.97 2018-04-01 16:32:04.000 091 21247.69 251.94 42962.26 47929.98 2018-04-01 16:32:05.000 091 21247.73 251.91 42962.27 47929.99 2018-04-01 16:32:06.000 091 21247.81 251.87 42962.28 47930.05 2018-04-01 16:32:07.000 091 21247.84 251.86 42962.29 47930.06 2018-04-01 16:32:08.000 091 21247.89 251.86 42962.32 47930.14 2018-04-01 16:32:09.000 091 21247.92 251.87 42962.30 47930.12 2018-04-01 16:32:10.000 091 21247.91 251.91 42962.30 47930.16 2018-04-01 16:32:11.000 091 21247.93 251.94 42962.31 47930.16 2018-04-01 16:32:12.000 091 21247.90 251.94 42962.34 47930.17 2018-04-01 16:32:13.000 091 21247.91 251.96 42962.31 47930.16 2018-04-01 16:32:14.000 091 21247.88 252.01 42962.35 47930.19 2018-04-01 16:32:15.000 091 21247.86 252.03 42962.38 47930.15 2018-04-01 16:32:16.000 091 21247.82 252.05 42962.38 47930.14 2018-04-01 16:32:17.000 091 21247.81 252.09 42962.39 47930.16 2018-04-01 16:32:18.000 091 21247.81 252.14 42962.40 47930.15 2018-04-01 16:32:19.000 091 21247.78 252.18 42962.38 47930.15 2018-04-01 16:32:20.000 091 21247.78 252.16 42962.38 47930.16 2018-04-01 16:32:21.000 091 21247.78 252.15 42962.39 47930.13 2018-04-01 16:32:22.000 091 21247.74 252.17 42962.39 47930.14 2018-04-01 16:32:23.000 091 21247.66 252.18 42962.38 47930.12 2018-04-01 16:32:24.000 091 21247.65 252.19 42962.40 47930.09 2018-04-01 16:32:25.000 091 21247.62 252.21 42962.37 47930.08 2018-04-01 16:32:26.000 091 21247.55 252.18 42962.38 47930.08 2018-04-01 16:32:27.000 091 21247.46 252.20 42962.37 47930.07 2018-04-01 16:32:28.000 091 21247.43 252.20 42962.40 47930.01 2018-04-01 16:32:29.000 091 21247.36 252.25 42962.40 47930.01 2018-04-01 16:32:30.000 091 21247.28 252.29 42962.38 47929.94 2018-04-01 16:32:31.000 091 21247.25 252.31 42962.35 47929.90 2018-04-01 16:32:32.000 091 21247.22 252.31 42962.35 47929.85 2018-04-01 16:32:33.000 091 21247.15 252.33 42962.34 47929.83 2018-04-01 16:32:34.000 091 21247.08 252.37 42962.31 47929.79 2018-04-01 16:32:35.000 091 21246.99 252.40 42962.26 47929.74 2018-04-01 16:32:36.000 091 21246.95 252.42 42962.22 47929.71 2018-04-01 16:32:37.000 091 21246.91 252.45 42962.22 47929.67 2018-04-01 16:32:38.000 091 21246.87 252.48 42962.18 47929.60 2018-04-01 16:32:39.000 091 21246.83 252.48 42962.20 47929.59 2018-04-01 16:32:40.000 091 21246.80 252.48 42962.20 47929.57 2018-04-01 16:32:41.000 091 21246.81 252.47 42962.14 47929.54 2018-04-01 16:32:42.000 091 21246.80 252.47 42962.16 47929.53 2018-04-01 16:32:43.000 091 21246.82 252.43 42962.14 47929.50 2018-04-01 16:32:44.000 091 21246.82 252.45 42962.14 47929.51 2018-04-01 16:32:45.000 091 21246.85 252.43 42962.17 47929.49 2018-04-01 16:32:46.000 091 21246.84 252.39 42962.16 47929.50 2018-04-01 16:32:47.000 091 21246.84 252.38 42962.15 47929.50 2018-04-01 16:32:48.000 091 21246.86 252.36 42962.17 47929.53 2018-04-01 16:32:49.000 091 21246.89 252.34 42962.17 47929.53 2018-04-01 16:32:50.000 091 21246.88 252.33 42962.18 47929.52 2018-04-01 16:32:51.000 091 21246.90 252.34 42962.15 47929.53 2018-04-01 16:32:52.000 091 21246.91 252.33 42962.12 47929.55 2018-04-01 16:32:53.000 091 21246.93 252.31 42962.11 47929.51 2018-04-01 16:32:54.000 091 21246.95 252.30 42962.11 47929.56 2018-04-01 16:32:55.000 091 21246.96 252.27 42962.09 47929.51 2018-04-01 16:32:56.000 091 21246.98 252.25 42962.10 47929.54 2018-04-01 16:32:57.000 091 21247.00 252.22 42962.08 47929.54 2018-04-01 16:32:58.000 091 21247.00 252.22 42962.10 47929.52 2018-04-01 16:32:59.000 091 21246.99 252.22 42962.11 47929.53 2018-04-01 16:33:00.000 091 21246.96 252.20 42962.10 47929.53 2018-04-01 16:33:01.000 091 21246.95 252.20 42962.09 47929.51 2018-04-01 16:33:02.000 091 21246.97 252.21 42962.10 47929.50 2018-04-01 16:33:03.000 091 21246.93 252.27 42962.06 47929.50 2018-04-01 16:33:04.000 091 21246.88 252.25 42962.03 47929.45 2018-04-01 16:33:05.000 091 21246.84 252.24 42962.02 47929.43 2018-04-01 16:33:06.000 091 21246.79 252.22 42962.02 47929.40 2018-04-01 16:33:07.000 091 21246.71 252.21 42962.07 47929.41 2018-04-01 16:33:08.000 091 21246.65 252.21 42962.06 47929.36 2018-04-01 16:33:09.000 091 21246.61 252.18 42962.04 47929.33 2018-04-01 16:33:10.000 091 21246.57 252.15 42962.05 47929.34 2018-04-01 16:33:11.000 091 21246.53 252.09 42962.10 47929.30 2018-04-01 16:33:12.000 091 21246.45 252.07 42962.07 47929.29 2018-04-01 16:33:13.000 091 21246.43 252.06 42962.10 47929.28 2018-04-01 16:33:14.000 091 21246.41 252.03 42962.14 47929.26 2018-04-01 16:33:15.000 091 21246.42 252.01 42962.12 47929.29 2018-04-01 16:33:16.000 091 21246.41 251.99 42962.15 47929.30 2018-04-01 16:33:17.000 091 21246.41 251.99 42962.09 47929.26 2018-04-01 16:33:18.000 091 21246.43 251.95 42962.10 47929.28 2018-04-01 16:33:19.000 091 21246.43 251.93 42962.09 47929.27 2018-04-01 16:33:20.000 091 21246.41 251.92 42962.12 47929.25 2018-04-01 16:33:21.000 091 21246.44 251.90 42962.11 47929.28 2018-04-01 16:33:22.000 091 21246.49 251.88 42962.11 47929.28 2018-04-01 16:33:23.000 091 21246.51 251.86 42962.12 47929.30 2018-04-01 16:33:24.000 091 21246.58 251.87 42962.10 47929.32 2018-04-01 16:33:25.000 091 21246.60 251.87 42962.10 47929.35 2018-04-01 16:33:26.000 091 21246.61 251.87 42962.10 47929.34 2018-04-01 16:33:27.000 091 21246.62 251.87 42962.12 47929.37 2018-04-01 16:33:28.000 091 21246.66 251.87 42962.13 47929.37 2018-04-01 16:33:29.000 091 21246.67 251.88 42962.10 47929.38 2018-04-01 16:33:30.000 091 21246.71 251.87 42962.10 47929.41 2018-04-01 16:33:31.000 091 21246.76 251.86 42962.10 47929.41 2018-04-01 16:33:32.000 091 21246.78 251.86 42962.12 47929.41 2018-04-01 16:33:33.000 091 21246.80 251.86 42962.09 47929.41 2018-04-01 16:33:34.000 091 21246.82 251.89 42962.08 47929.45 2018-04-01 16:33:35.000 091 21246.83 251.87 42962.06 47929.44 2018-04-01 16:33:36.000 091 21246.84 251.85 42962.11 47929.45 2018-04-01 16:33:37.000 091 21246.86 251.84 42962.10 47929.45 2018-04-01 16:33:38.000 091 21246.89 251.83 42962.08 47929.48 2018-04-01 16:33:39.000 091 21246.92 251.88 42962.09 47929.48 2018-04-01 16:33:40.000 091 21246.96 251.89 42962.09 47929.50 2018-04-01 16:33:41.000 091 21247.01 251.89 42962.07 47929.50 2018-04-01 16:33:42.000 091 21246.99 251.93 42962.06 47929.50 2018-04-01 16:33:43.000 091 21247.00 251.96 42962.07 47929.55 2018-04-01 16:33:44.000 091 21247.02 251.97 42962.08 47929.52 2018-04-01 16:33:45.000 091 21247.03 251.97 42962.08 47929.52 2018-04-01 16:33:46.000 091 21247.02 251.96 42962.06 47929.52 2018-04-01 16:33:47.000 091 21246.98 251.94 42962.06 47929.50 2018-04-01 16:33:48.000 091 21246.95 251.95 42962.04 47929.48 2018-04-01 16:33:49.000 091 21246.92 251.94 42962.04 47929.45 2018-04-01 16:33:50.000 091 21246.88 251.96 42962.06 47929.44 2018-04-01 16:33:51.000 091 21246.84 251.98 42962.04 47929.43 2018-04-01 16:33:52.000 091 21246.81 251.98 42962.04 47929.41 2018-04-01 16:33:53.000 091 21246.79 251.99 42962.02 47929.38 2018-04-01 16:33:54.000 091 21246.76 252.01 42962.03 47929.34 2018-04-01 16:33:55.000 091 21246.76 252.00 42962.02 47929.35 2018-04-01 16:33:56.000 091 21246.75 252.04 42962.00 47929.32 2018-04-01 16:33:57.000 091 21246.72 252.07 42961.96 47929.31 2018-04-01 16:33:58.000 091 21246.73 252.07 42961.97 47929.30 2018-04-01 16:33:59.000 091 21246.77 252.09 42961.98 47929.30 2018-04-01 16:34:00.000 091 21246.77 252.06 42962.05 47929.34 2018-04-01 16:34:01.000 091 21246.80 252.05 42962.07 47929.35 2018-04-01 16:34:02.000 091 21246.83 252.09 42962.08 47929.43 2018-04-01 16:34:03.000 091 21246.85 252.10 42962.09 47929.41 2018-04-01 16:34:04.000 091 21246.89 252.14 42962.12 47929.48 2018-04-01 16:34:05.000 091 21246.93 252.18 42962.14 47929.52 2018-04-01 16:34:06.000 091 21246.96 252.23 42962.14 47929.51 2018-04-01 16:34:07.000 091 21246.97 252.27 42962.13 47929.54 2018-04-01 16:34:08.000 091 21247.01 252.32 42962.14 47929.57 2018-04-01 16:34:09.000 091 21247.02 252.34 42962.14 47929.56 2018-04-01 16:34:10.000 091 21247.03 252.37 42962.15 47929.56 2018-04-01 16:34:11.000 091 21247.02 252.43 42962.13 47929.58 2018-04-01 16:34:12.000 091 21246.98 252.47 42962.13 47929.58 2018-04-01 16:34:13.000 091 21246.97 252.49 42962.11 47929.57 2018-04-01 16:34:14.000 091 21247.00 252.51 42962.13 47929.58 2018-04-01 16:34:15.000 091 21247.02 252.53 42962.16 47929.56 2018-04-01 16:34:16.000 091 21247.00 252.49 42962.18 47929.55 2018-04-01 16:34:17.000 091 21247.01 252.49 42962.17 47929.58 2018-04-01 16:34:18.000 091 21247.01 252.46 42962.15 47929.56 2018-04-01 16:34:19.000 091 21247.05 252.45 42962.16 47929.61 2018-04-01 16:34:20.000 091 21247.09 252.43 42962.13 47929.62 2018-04-01 16:34:21.000 091 21247.08 252.42 42962.14 47929.61 2018-04-01 16:34:22.000 091 21247.05 252.40 42962.11 47929.65 2018-04-01 16:34:23.000 091 21247.06 252.38 42962.14 47929.63 2018-04-01 16:34:24.000 091 21247.07 252.36 42962.15 47929.62 2018-04-01 16:34:25.000 091 21247.05 252.36 42962.17 47929.63 2018-04-01 16:34:26.000 091 21247.04 252.32 42962.16 47929.65 2018-04-01 16:34:27.000 091 21247.05 252.28 42962.18 47929.64 2018-04-01 16:34:28.000 091 21247.06 252.24 42962.19 47929.66 2018-04-01 16:34:29.000 091 21247.01 252.25 42962.21 47929.65 2018-04-01 16:34:30.000 091 21247.01 252.25 42962.22 47929.67 2018-04-01 16:34:31.000 091 21247.00 252.22 42962.21 47929.68 2018-04-01 16:34:32.000 091 21246.96 252.20 42962.21 47929.65 2018-04-01 16:34:33.000 091 21246.90 252.20 42962.23 47929.66 2018-04-01 16:34:34.000 091 21246.88 252.24 42962.22 47929.65 2018-04-01 16:34:35.000 091 21246.85 252.26 42962.21 47929.61 2018-04-01 16:34:36.000 091 21246.87 252.27 42962.21 47929.59 2018-04-01 16:34:37.000 091 21246.87 252.28 42962.20 47929.59 2018-04-01 16:34:38.000 091 21246.91 252.32 42962.19 47929.61 2018-04-01 16:34:39.000 091 21246.95 252.37 42962.17 47929.63 2018-04-01 16:34:40.000 091 21246.98 252.43 42962.14 47929.63 2018-04-01 16:34:41.000 091 21247.03 252.45 42962.13 47929.62 2018-04-01 16:34:42.000 091 21247.06 252.48 42962.16 47929.63 2018-04-01 16:34:43.000 091 21247.05 252.48 42962.17 47929.62 2018-04-01 16:34:44.000 091 21247.04 252.49 42962.17 47929.61 2018-04-01 16:34:45.000 091 21247.03 252.53 42962.18 47929.59 2018-04-01 16:34:46.000 091 21246.98 252.58 42962.16 47929.60 2018-04-01 16:34:47.000 091 21246.93 252.59 42962.11 47929.56 2018-04-01 16:34:48.000 091 21246.91 252.63 42962.10 47929.57 2018-04-01 16:34:49.000 091 21246.82 252.68 42962.07 47929.46 2018-04-01 16:34:50.000 091 21246.82 252.67 42962.06 47929.43 2018-04-01 16:34:51.000 091 21246.77 252.71 42962.08 47929.41 2018-04-01 16:34:52.000 091 21246.72 252.75 42962.08 47929.37 2018-04-01 16:34:53.000 091 21246.66 252.74 42962.05 47929.36 2018-04-01 16:34:54.000 091 21246.61 252.71 42962.00 47929.34 2018-04-01 16:34:55.000 091 21246.58 252.74 42962.00 47929.30 2018-04-01 16:34:56.000 091 21246.57 252.74 42962.06 47929.30 2018-04-01 16:34:57.000 091 21246.59 252.74 42962.07 47929.30 2018-04-01 16:34:58.000 091 21246.59 252.77 42962.07 47929.32 2018-04-01 16:34:59.000 091 21246.60 252.76 42962.03 47929.29 2018-04-01 16:35:00.000 091 21246.66 252.75 42962.02 47929.33 2018-04-01 16:35:01.000 091 21246.68 252.72 42962.06 47929.34 2018-04-01 16:35:02.000 091 21246.65 252.68 42962.07 47929.36 2018-04-01 16:35:03.000 091 21246.66 252.62 42962.08 47929.37 2018-04-01 16:35:04.000 091 21246.71 252.54 42962.07 47929.38 2018-04-01 16:35:05.000 091 21246.72 252.49 42962.06 47929.42 2018-04-01 16:35:06.000 091 21246.78 252.44 42962.07 47929.43 2018-04-01 16:35:07.000 091 21246.82 252.36 42962.10 47929.43 2018-04-01 16:35:08.000 091 21246.84 252.29 42962.11 47929.46 2018-04-01 16:35:09.000 091 21246.85 252.26 42962.09 47929.49 2018-04-01 16:35:10.000 091 21246.88 252.24 42962.10 47929.47 2018-04-01 16:35:11.000 091 21246.92 252.23 42962.13 47929.50 2018-04-01 16:35:12.000 091 21246.93 252.22 42962.15 47929.57 2018-04-01 16:35:13.000 091 21246.94 252.24 42962.14 47929.57 2018-04-01 16:35:14.000 091 21246.97 252.30 42962.15 47929.62 2018-04-01 16:35:15.000 091 21246.97 252.30 42962.20 47929.61 2018-04-01 16:35:16.000 091 21246.96 252.26 42962.19 47929.62 2018-04-01 16:35:17.000 091 21246.89 252.28 42962.19 47929.61 2018-04-01 16:35:18.000 091 21246.86 252.33 42962.22 47929.62 2018-04-01 16:35:19.000 091 21246.84 252.37 42962.19 47929.63 2018-04-01 16:35:20.000 091 21246.81 252.42 42962.16 47929.61 2018-04-01 16:35:21.000 091 21246.82 252.48 42962.17 47929.55 2018-04-01 16:35:22.000 091 21246.80 252.54 42962.16 47929.55 2018-04-01 16:35:23.000 091 21246.81 252.60 42962.15 47929.51 2018-04-01 16:35:24.000 091 21246.79 252.61 42962.14 47929.49 2018-04-01 16:35:25.000 091 21246.74 252.65 42962.17 47929.47 2018-04-01 16:35:26.000 091 21246.70 252.69 42962.11 47929.48 2018-04-01 16:35:27.000 091 21246.68 252.72 42962.08 47929.42 2018-04-01 16:35:28.000 091 21246.67 252.75 42962.07 47929.39 2018-04-01 16:35:29.000 091 21246.68 252.77 42962.03 47929.38 2018-04-01 16:35:30.000 091 21246.66 252.75 42962.04 47929.35 2018-04-01 16:35:31.000 091 21246.68 252.74 42962.08 47929.32 2018-04-01 16:35:32.000 091 21246.64 252.76 42962.07 47929.34 2018-04-01 16:35:33.000 091 21246.66 252.74 42962.05 47929.33 2018-04-01 16:35:34.000 091 21246.69 252.74 42962.06 47929.34 2018-04-01 16:35:35.000 091 21246.71 252.76 42962.05 47929.35 2018-04-01 16:35:36.000 091 21246.71 252.80 42962.03 47929.36 2018-04-01 16:35:37.000 091 21246.72 252.81 42962.05 47929.34 2018-04-01 16:35:38.000 091 21246.74 252.85 42962.03 47929.35 2018-04-01 16:35:39.000 091 21246.78 252.89 42962.03 47929.35 2018-04-01 16:35:40.000 091 21246.82 252.92 42962.01 47929.35 2018-04-01 16:35:41.000 091 21246.82 252.95 42962.01 47929.35 2018-04-01 16:35:42.000 091 21246.81 252.93 42961.96 47929.33 2018-04-01 16:35:43.000 091 21246.83 252.95 42961.97 47929.33 2018-04-01 16:35:44.000 091 21246.85 252.94 42962.00 47929.34 2018-04-01 16:35:45.000 091 21246.82 252.94 42962.02 47929.37 2018-04-01 16:35:46.000 091 21246.79 252.91 42962.06 47929.39 2018-04-01 16:35:47.000 091 21246.78 252.95 42962.04 47929.41 2018-04-01 16:35:48.000 091 21246.79 252.96 42962.07 47929.45 2018-04-01 16:35:49.000 091 21246.80 253.00 42962.11 47929.45 2018-04-01 16:35:50.000 091 21246.86 253.01 42962.11 47929.50 2018-04-01 16:35:51.000 091 21246.89 253.03 42962.15 47929.50 2018-04-01 16:35:52.000 091 21246.94 253.02 42962.14 47929.53 2018-04-01 16:35:53.000 091 21247.00 252.98 42962.13 47929.55 2018-04-01 16:35:54.000 091 21247.05 252.98 42962.14 47929.58 2018-04-01 16:35:55.000 091 21247.14 252.92 42962.16 47929.61 2018-04-01 16:35:56.000 091 21247.21 252.86 42962.16 47929.66 2018-04-01 16:35:57.000 091 21247.26 252.83 42962.18 47929.70 2018-04-01 16:35:58.000 091 21247.32 252.80 42962.18 47929.72 2018-04-01 16:35:59.000 091 21247.39 252.80 42962.14 47929.76 2018-04-01 16:36:00.000 091 21247.42 252.80 42962.16 47929.80 2018-04-01 16:36:01.000 091 21247.47 252.82 42962.16 47929.84 2018-04-01 16:36:02.000 091 21247.54 252.77 42962.16 47929.83 2018-04-01 16:36:03.000 091 21247.55 252.76 42962.18 47929.86 2018-04-01 16:36:04.000 091 21247.55 252.76 42962.21 47929.92 2018-04-01 16:36:05.000 091 21247.56 252.78 42962.21 47929.90 2018-04-01 16:36:06.000 091 21247.56 252.79 42962.23 47929.90 2018-04-01 16:36:07.000 091 21247.51 252.83 42962.22 47929.89 2018-04-01 16:36:08.000 091 21247.45 252.87 42962.24 47929.86 2018-04-01 16:36:09.000 091 21247.39 252.90 42962.24 47929.86 2018-04-01 16:36:10.000 091 21247.33 252.92 42962.22 47929.84 2018-04-01 16:36:11.000 091 21247.26 252.96 42962.22 47929.82 2018-04-01 16:36:12.000 091 21247.21 253.01 42962.21 47929.73 2018-04-01 16:36:13.000 091 21247.14 253.04 42962.18 47929.74 2018-04-01 16:36:14.000 091 21247.04 253.08 42962.16 47929.66 2018-04-01 16:36:15.000 091 21246.99 253.10 42962.14 47929.62 2018-04-01 16:36:16.000 091 21246.96 253.09 42962.14 47929.59 2018-04-01 16:36:17.000 091 21246.88 253.06 42962.15 47929.55 2018-04-01 16:36:18.000 091 21246.80 253.07 42962.16 47929.51 2018-04-01 16:36:19.000 091 21246.76 253.07 42962.19 47929.51 2018-04-01 16:36:20.000 091 21246.71 253.10 42962.19 47929.50 2018-04-01 16:36:21.000 091 21246.62 253.09 42962.20 47929.45 2018-04-01 16:36:22.000 091 21246.55 253.10 42962.21 47929.45 2018-04-01 16:36:23.000 091 21246.48 253.14 42962.22 47929.44 2018-04-01 16:36:24.000 091 21246.44 253.17 42962.23 47929.40 2018-04-01 16:36:25.000 091 21246.40 253.19 42962.23 47929.42 2018-04-01 16:36:26.000 091 21246.37 253.21 42962.24 47929.39 2018-04-01 16:36:27.000 091 21246.35 253.24 42962.26 47929.36 2018-04-01 16:36:28.000 091 21246.32 253.24 42962.24 47929.36 2018-04-01 16:36:29.000 091 21246.29 253.21 42962.23 47929.35 2018-04-01 16:36:30.000 091 21246.29 253.20 42962.26 47929.37 2018-04-01 16:36:31.000 091 21246.27 253.19 42962.27 47929.34 2018-04-01 16:36:32.000 091 21246.21 253.20 42962.28 47929.35 2018-04-01 16:36:33.000 091 21246.23 253.18 42962.28 47929.33 2018-04-01 16:36:34.000 091 21246.23 253.14 42962.28 47929.33 2018-04-01 16:36:35.000 091 21246.21 253.12 42962.28 47929.33 2018-04-01 16:36:36.000 091 21246.21 253.10 42962.25 47929.32 2018-04-01 16:36:37.000 091 21246.19 253.12 42962.22 47929.32 2018-04-01 16:36:38.000 091 21246.17 253.09 42962.23 47929.29 2018-04-01 16:36:39.000 091 21246.20 253.04 42962.25 47929.30 2018-04-01 16:36:40.000 091 21246.24 253.06 42962.24 47929.30 2018-04-01 16:36:41.000 091 21246.26 253.06 42962.23 47929.31 2018-04-01 16:36:42.000 091 21246.27 253.03 42962.24 47929.29 2018-04-01 16:36:43.000 091 21246.24 253.02 42962.27 47929.31 2018-04-01 16:36:44.000 091 21246.21 253.00 42962.27 47929.30 2018-04-01 16:36:45.000 091 21246.18 253.01 42962.24 47929.30 2018-04-01 16:36:46.000 091 21246.19 253.02 42962.23 47929.29 2018-04-01 16:36:47.000 091 21246.22 253.00 42962.25 47929.31 2018-04-01 16:36:48.000 091 21246.19 253.04 42962.24 47929.31 2018-04-01 16:36:49.000 091 21246.17 253.04 42962.27 47929.28 2018-04-01 16:36:50.000 091 21246.13 253.03 42962.28 47929.30 2018-04-01 16:36:51.000 091 21246.13 253.08 42962.24 47929.28 2018-04-01 16:36:52.000 091 21246.12 253.11 42962.22 47929.26 2018-04-01 16:36:53.000 091 21246.13 253.14 42962.19 47929.26 2018-04-01 16:36:54.000 091 21246.12 253.16 42962.17 47929.23 2018-04-01 16:36:55.000 091 21246.16 253.16 42962.17 47929.20 2018-04-01 16:36:56.000 091 21246.20 253.15 42962.15 47929.18 2018-04-01 16:36:57.000 091 21246.22 253.16 42962.13 47929.20 2018-04-01 16:36:58.000 091 21246.29 253.14 42962.14 47929.21 2018-04-01 16:36:59.000 091 21246.38 253.17 42962.17 47929.25 2018-04-01 16:37:00.000 091 21246.46 253.18 42962.13 47929.22 2018-04-01 16:37:01.000 091 21246.48 253.20 42962.13 47929.28 2018-04-01 16:37:02.000 091 21246.53 253.16 42962.15 47929.31 2018-04-01 16:37:03.000 091 21246.62 253.17 42962.15 47929.34 2018-04-01 16:37:04.000 091 21246.68 253.16 42962.11 47929.36 2018-04-01 16:37:05.000 091 21246.71 253.15 42962.10 47929.40 2018-04-01 16:37:06.000 091 21246.76 253.11 42962.11 47929.39 2018-04-01 16:37:07.000 091 21246.77 253.05 42962.14 47929.46 2018-04-01 16:37:08.000 091 21246.78 253.06 42962.16 47929.47 2018-04-01 16:37:09.000 091 21246.79 253.08 42962.17 47929.51 2018-04-01 16:37:10.000 091 21246.79 253.06 42962.19 47929.53 2018-04-01 16:37:11.000 091 21246.77 253.07 42962.20 47929.50 2018-04-01 16:37:12.000 091 21246.75 253.09 42962.20 47929.52 2018-04-01 16:37:13.000 091 21246.68 253.11 42962.25 47929.51 2018-04-01 16:37:14.000 091 21246.61 253.15 42962.25 47929.49 2018-04-01 16:37:15.000 091 21246.56 253.20 42962.25 47929.51 2018-04-01 16:37:16.000 091 21246.56 253.24 42962.24 47929.47 2018-04-01 16:37:17.000 091 21246.54 253.26 42962.23 47929.46 2018-04-01 16:37:18.000 091 21246.53 253.31 42962.21 47929.43 2018-04-01 16:37:19.000 091 21246.48 253.34 42962.23 47929.41 2018-04-01 16:37:20.000 091 21246.41 253.36 42962.21 47929.39 2018-04-01 16:37:21.000 091 21246.37 253.32 42962.20 47929.35 2018-04-01 16:37:22.000 091 21246.37 253.30 42962.19 47929.35 2018-04-01 16:37:23.000 091 21246.39 253.30 42962.22 47929.35 2018-04-01 16:37:24.000 091 21246.42 253.26 42962.23 47929.36 2018-04-01 16:37:25.000 091 21246.41 253.24 42962.25 47929.36 2018-04-01 16:37:26.000 091 21246.43 253.22 42962.25 47929.38 2018-04-01 16:37:27.000 091 21246.46 253.18 42962.24 47929.40 2018-04-01 16:37:28.000 091 21246.50 253.17 42962.25 47929.44 2018-04-01 16:37:29.000 091 21246.51 253.14 42962.27 47929.44 2018-04-01 16:37:30.000 091 21246.54 253.12 42962.28 47929.44 2018-04-01 16:37:31.000 091 21246.52 253.10 42962.28 47929.48 2018-04-01 16:37:32.000 091 21246.54 253.09 42962.32 47929.47 2018-04-01 16:37:33.000 091 21246.51 253.13 42962.32 47929.50 2018-04-01 16:37:34.000 091 21246.47 253.14 42962.34 47929.50 2018-04-01 16:37:35.000 091 21246.46 253.19 42962.33 47929.48 2018-04-01 16:37:36.000 091 21246.45 253.19 42962.34 47929.50 2018-04-01 16:37:37.000 091 21246.42 253.19 42962.36 47929.52 2018-04-01 16:37:38.000 091 21246.38 253.18 42962.37 47929.49 2018-04-01 16:37:39.000 091 21246.32 253.19 42962.40 47929.51 2018-04-01 16:37:40.000 091 21246.23 253.25 42962.35 47929.49 2018-04-01 16:37:41.000 091 21246.19 253.25 42962.34 47929.43 2018-04-01 16:37:42.000 091 21246.15 253.27 42962.32 47929.37 2018-04-01 16:37:43.000 091 21246.11 253.29 42962.32 47929.35 2018-04-01 16:37:44.000 091 21246.13 253.32 42962.29 47929.30 2018-04-01 16:37:45.000 091 21246.17 253.29 42962.32 47929.31 2018-04-01 16:37:46.000 091 21246.21 253.29 42962.30 47929.31 2018-04-01 16:37:47.000 091 21246.25 253.30 42962.32 47929.34 2018-04-01 16:37:48.000 091 21246.29 253.30 42962.33 47929.38 2018-04-01 16:37:49.000 091 21246.32 253.31 42962.33 47929.37 2018-04-01 16:37:50.000 091 21246.36 253.33 42962.35 47929.42 2018-04-01 16:37:51.000 091 21246.33 253.36 42962.28 47929.41 2018-04-01 16:37:52.000 091 21246.32 253.36 42962.31 47929.37 2018-04-01 16:37:53.000 091 21246.27 253.34 42962.30 47929.39 2018-04-01 16:37:54.000 091 21246.23 253.36 42962.29 47929.37 2018-04-01 16:37:55.000 091 21246.19 253.39 42962.28 47929.32 2018-04-01 16:37:56.000 091 21246.15 253.39 42962.22 47929.28 2018-04-01 16:37:57.000 091 21246.10 253.42 42962.23 47929.22 2018-04-01 16:37:58.000 091 21246.03 253.42 42962.24 47929.19 2018-04-01 16:37:59.000 091 21245.95 253.41 42962.19 47929.15 2018-04-01 16:38:00.000 091 21245.90 253.42 42962.18 47929.13 2018-04-01 16:38:01.000 091 21245.86 253.41 42962.17 47929.09 2018-04-01 16:38:02.000 091 21245.80 253.44 42962.19 47929.09 2018-04-01 16:38:03.000 091 21245.76 253.42 42962.20 47929.06 2018-04-01 16:38:04.000 091 21245.74 253.42 42962.21 47929.05 2018-04-01 16:38:05.000 091 21245.77 253.43 42962.20 47929.03 2018-04-01 16:38:06.000 091 21245.74 253.43 42962.21 47929.06 2018-04-01 16:38:07.000 091 21245.72 253.42 42962.23 47929.05 2018-04-01 16:38:08.000 091 21245.75 253.43 42962.18 47929.08 2018-04-01 16:38:09.000 091 21245.78 253.41 42962.19 47929.03 2018-04-01 16:38:10.000 091 21245.80 253.40 42962.16 47929.08 2018-04-01 16:38:11.000 091 21245.86 253.38 42962.20 47929.07 2018-04-01 16:38:12.000 091 21245.89 253.40 42962.19 47929.07 2018-04-01 16:38:13.000 091 21245.90 253.40 42962.23 47929.13 2018-04-01 16:38:14.000 091 21245.93 253.40 42962.21 47929.13 2018-04-01 16:38:15.000 091 21245.95 253.39 42962.20 47929.17 2018-04-01 16:38:16.000 091 21245.97 253.38 42962.24 47929.17 2018-04-01 16:38:17.000 091 21245.99 253.41 42962.24 47929.20 2018-04-01 16:38:18.000 091 21246.01 253.42 42962.24 47929.20 2018-04-01 16:38:19.000 091 21245.99 253.44 42962.23 47929.20 2018-04-01 16:38:20.000 091 21245.98 253.45 42962.20 47929.21 2018-04-01 16:38:21.000 091 21245.96 253.46 42962.22 47929.16 2018-04-01 16:38:22.000 091 21245.95 253.48 42962.20 47929.18 2018-04-01 16:38:23.000 091 21245.94 253.50 42962.18 47929.15 2018-04-01 16:38:24.000 091 21245.95 253.48 42962.18 47929.14 2018-04-01 16:38:25.000 091 21245.97 253.43 42962.14 47929.15 2018-04-01 16:38:26.000 091 21245.94 253.44 42962.12 47929.13 2018-04-01 16:38:27.000 091 21245.96 253.41 42962.15 47929.10 2018-04-01 16:38:28.000 091 21245.95 253.39 42962.19 47929.12 2018-04-01 16:38:29.000 091 21245.93 253.36 42962.15 47929.12 2018-04-01 16:38:30.000 091 21245.96 253.32 42962.14 47929.09 2018-04-01 16:38:31.000 091 21246.00 253.30 42962.14 47929.12 2018-04-01 16:38:32.000 091 21246.00 253.26 42962.16 47929.13 2018-04-01 16:38:33.000 091 21246.03 253.27 42962.14 47929.13 2018-04-01 16:38:34.000 091 21246.06 253.28 42962.16 47929.18 2018-04-01 16:38:35.000 091 21246.07 253.29 42962.17 47929.17 2018-04-01 16:38:36.000 091 21246.07 253.28 42962.21 47929.17 2018-04-01 16:38:37.000 091 21246.10 253.27 42962.20 47929.18 2018-04-01 16:38:38.000 091 21246.10 253.25 42962.20 47929.20 2018-04-01 16:38:39.000 091 21246.12 253.26 42962.20 47929.23 2018-04-01 16:38:40.000 091 21246.16 253.26 42962.20 47929.19 2018-04-01 16:38:41.000 091 21246.18 253.23 42962.19 47929.25 2018-04-01 16:38:42.000 091 21246.24 253.23 42962.20 47929.26 2018-04-01 16:38:43.000 091 21246.30 253.23 42962.20 47929.32 2018-04-01 16:38:44.000 091 21246.37 253.20 42962.22 47929.31 2018-04-01 16:38:45.000 091 21246.43 253.20 42962.22 47929.34 2018-04-01 16:38:46.000 091 21246.54 253.20 42962.20 47929.40 2018-04-01 16:38:47.000 091 21246.65 253.19 42962.21 47929.42 2018-04-01 16:38:48.000 091 21246.72 253.18 42962.20 47929.46 2018-04-01 16:38:49.000 091 21246.81 253.18 42962.17 47929.50 2018-04-01 16:38:50.000 091 21246.93 253.19 42962.17 47929.49 2018-04-01 16:38:51.000 091 21246.99 253.18 42962.19 47929.56 2018-04-01 16:38:52.000 091 21247.04 253.15 42962.18 47929.59 2018-04-01 16:38:53.000 091 21247.10 253.17 42962.20 47929.62 2018-04-01 16:38:54.000 091 21247.14 253.16 42962.21 47929.67 2018-04-01 16:38:55.000 091 21247.19 253.15 42962.22 47929.63 2018-04-01 16:38:56.000 091 21247.14 253.19 42962.20 47929.66 2018-04-01 16:38:57.000 091 21247.12 253.19 42962.21 47929.66 2018-04-01 16:38:58.000 091 21247.07 253.19 42962.24 47929.64 2018-04-01 16:38:59.000 091 21247.01 253.24 42962.23 47929.67 2018-04-01 16:39:00.000 091 21246.94 253.25 42962.22 47929.60 2018-04-01 16:39:01.000 091 21246.84 253.27 42962.19 47929.55 2018-04-01 16:39:02.000 091 21246.75 253.31 42962.14 47929.52 2018-04-01 16:39:03.000 091 21246.68 253.32 42962.14 47929.43 2018-04-01 16:39:04.000 091 21246.59 253.34 42962.14 47929.42 2018-04-01 16:39:05.000 091 21246.50 253.36 42962.11 47929.35 2018-04-01 16:39:06.000 091 21246.41 253.37 42962.12 47929.30 2018-04-01 16:39:07.000 091 21246.35 253.36 42962.10 47929.26 2018-04-01 16:39:08.000 091 21246.34 253.38 42962.10 47929.20 2018-04-01 16:39:09.000 091 21246.29 253.41 42962.09 47929.19 2018-04-01 16:39:10.000 091 21246.26 253.43 42962.03 47929.15 2018-04-01 16:39:11.000 091 21246.26 253.38 42962.02 47929.11 2018-04-01 16:39:12.000 091 21246.24 253.39 42962.02 47929.10 2018-04-01 16:39:13.000 091 21246.23 253.38 42961.99 47929.07 2018-04-01 16:39:14.000 091 21246.22 253.35 42961.97 47929.07 2018-04-01 16:39:15.000 091 21246.28 253.35 42961.99 47929.08 2018-04-01 16:39:16.000 091 21246.31 253.30 42962.02 47929.09 2018-04-01 16:39:17.000 091 21246.33 253.27 42962.00 47929.09 2018-04-01 16:39:18.000 091 21246.32 253.30 42962.00 47929.12 2018-04-01 16:39:19.000 091 21246.35 253.30 42961.97 47929.11 2018-04-01 16:39:20.000 091 21246.35 253.31 42961.97 47929.15 2018-04-01 16:39:21.000 091 21246.36 253.33 42961.98 47929.12 2018-04-01 16:39:22.000 091 21246.38 253.35 42962.00 47929.12 2018-04-01 16:39:23.000 091 21246.37 253.34 42962.01 47929.11 2018-04-01 16:39:24.000 091 21246.35 253.37 42961.96 47929.09 2018-04-01 16:39:25.000 091 21246.35 253.37 42961.96 47929.13 2018-04-01 16:39:26.000 091 21246.32 253.38 42961.99 47929.13 2018-04-01 16:39:27.000 091 21246.29 253.39 42962.03 47929.11 2018-04-01 16:39:28.000 091 21246.28 253.41 42962.06 47929.14 2018-04-01 16:39:29.000 091 21246.25 253.45 42962.05 47929.14 2018-04-01 16:39:30.000 091 21246.26 253.46 42962.08 47929.16 2018-04-01 16:39:31.000 091 21246.21 253.48 42962.06 47929.14 2018-04-01 16:39:32.000 091 21246.18 253.48 42962.07 47929.16 2018-04-01 16:39:33.000 091 21246.17 253.50 42962.06 47929.15 2018-04-01 16:39:34.000 091 21246.13 253.56 42962.06 47929.12 2018-04-01 16:39:35.000 091 21246.11 253.60 42962.03 47929.11 2018-04-01 16:39:36.000 091 21246.12 253.64 42962.01 47929.07 2018-04-01 16:39:37.000 091 21246.11 253.64 42962.01 47929.05 2018-04-01 16:39:38.000 091 21246.10 253.65 42961.95 47929.03 2018-04-01 16:39:39.000 091 21246.11 253.62 42961.95 47929.03 2018-04-01 16:39:40.000 091 21246.12 253.61 42962.00 47929.02 2018-04-01 16:39:41.000 091 21246.14 253.57 42961.99 47929.04 2018-04-01 16:39:42.000 091 21246.16 253.56 42962.01 47929.09 2018-04-01 16:39:43.000 091 21246.19 253.58 42962.05 47929.13 2018-04-01 16:39:44.000 091 21246.21 253.63 42962.09 47929.17 2018-04-01 16:39:45.000 091 21246.21 253.66 42962.10 47929.15 2018-04-01 16:39:46.000 091 21246.16 253.75 42962.09 47929.12 2018-04-01 16:39:47.000 091 21246.15 253.82 42962.05 47929.13 2018-04-01 16:39:48.000 091 21246.13 253.87 42962.00 47929.07 2018-04-01 16:39:49.000 091 21246.11 253.92 42961.95 47929.01 2018-04-01 16:39:50.000 091 21246.12 253.92 42961.94 47928.98 2018-04-01 16:39:51.000 091 21246.10 253.92 42961.92 47929.00 2018-04-01 16:39:52.000 091 21246.11 253.92 42961.94 47928.97 2018-04-01 16:39:53.000 091 21246.11 253.87 42961.99 47929.01 2018-04-01 16:39:54.000 091 21246.08 253.83 42961.96 47928.99 2018-04-01 16:39:55.000 091 21246.10 253.84 42961.97 47929.03 2018-04-01 16:39:56.000 091 21246.09 253.85 42961.98 47929.03 2018-04-01 16:39:57.000 091 21246.08 253.85 42962.02 47929.02 2018-04-01 16:39:58.000 091 21246.07 253.84 42962.01 47929.04 2018-04-01 16:39:59.000 091 21246.09 253.86 42961.97 47929.04 2018-04-01 16:40:00.000 091 21246.10 253.86 42961.97 47929.03 2018-04-01 16:40:01.000 091 21246.11 253.87 42961.97 47929.05 2018-04-01 16:40:02.000 091 21246.08 253.86 42961.99 47929.00 2018-04-01 16:40:03.000 091 21246.01 253.88 42961.97 47929.01 2018-04-01 16:40:04.000 091 21245.95 253.90 42961.99 47928.98 2018-04-01 16:40:05.000 091 21245.91 253.89 42962.02 47928.97 2018-04-01 16:40:06.000 091 21245.86 253.90 42962.01 47928.95 2018-04-01 16:40:07.000 091 21245.83 253.91 42962.01 47928.95 2018-04-01 16:40:08.000 091 21245.81 253.90 42962.04 47928.93 2018-04-01 16:40:09.000 091 21245.76 253.92 42962.04 47928.91 2018-04-01 16:40:10.000 091 21245.70 253.91 42962.01 47928.88 2018-04-01 16:40:11.000 091 21245.66 253.92 42962.02 47928.86 2018-04-01 16:40:12.000 091 21245.63 253.94 42962.00 47928.84 2018-04-01 16:40:13.000 091 21245.56 253.90 42962.03 47928.84 2018-04-01 16:40:14.000 091 21245.51 253.89 42962.05 47928.78 2018-04-01 16:40:15.000 091 21245.48 253.88 42961.99 47928.75 2018-04-01 16:40:16.000 091 21245.45 253.85 42961.99 47928.77 2018-04-01 16:40:17.000 091 21245.46 253.81 42961.97 47928.74 2018-04-01 16:40:18.000 091 21245.46 253.81 42962.00 47928.76 2018-04-01 16:40:19.000 091 21245.44 253.81 42962.02 47928.74 2018-04-01 16:40:20.000 091 21245.46 253.85 42962.02 47928.77 2018-04-01 16:40:21.000 091 21245.47 253.87 42962.01 47928.76 2018-04-01 16:40:22.000 091 21245.55 253.87 42962.03 47928.78 2018-04-01 16:40:23.000 091 21245.57 253.90 42962.05 47928.82 2018-04-01 16:40:24.000 091 21245.61 253.91 42962.05 47928.87 2018-04-01 16:40:25.000 091 21245.68 253.89 42962.03 47928.84 2018-04-01 16:40:26.000 091 21245.66 253.93 42962.06 47928.89 2018-04-01 16:40:27.000 091 21245.69 253.93 42962.11 47928.89 2018-04-01 16:40:28.000 091 21245.66 253.94 42962.09 47928.93 2018-04-01 16:40:29.000 091 21245.61 253.98 42962.11 47928.94 2018-04-01 16:40:30.000 091 21245.60 254.00 42962.13 47928.92 2018-04-01 16:40:31.000 091 21245.62 254.03 42962.18 47928.90 2018-04-01 16:40:32.000 091 21245.58 254.05 42962.13 47928.89 2018-04-01 16:40:33.000 091 21245.56 254.06 42962.14 47928.90 2018-04-01 16:40:34.000 091 21245.52 254.04 42962.15 47928.92 2018-04-01 16:40:35.000 091 21245.47 254.09 42962.17 47928.95 2018-04-01 16:40:36.000 091 21245.42 254.11 42962.21 47928.91 2018-04-01 16:40:37.000 091 21245.36 254.12 42962.22 47928.91 2018-04-01 16:40:38.000 091 21245.27 254.16 42962.23 47928.91 2018-04-01 16:40:39.000 091 21245.26 254.16 42962.21 47928.87 2018-04-01 16:40:40.000 091 21245.23 254.14 42962.22 47928.83 2018-04-01 16:40:41.000 091 21245.18 254.15 42962.23 47928.84 2018-04-01 16:40:42.000 091 21245.12 254.12 42962.21 47928.80 2018-04-01 16:40:43.000 091 21245.14 254.10 42962.20 47928.78 2018-04-01 16:40:44.000 091 21245.18 254.04 42962.21 47928.77 2018-04-01 16:40:45.000 091 21245.14 254.01 42962.19 47928.80 2018-04-01 16:40:46.000 091 21245.18 253.91 42962.20 47928.77 2018-04-01 16:40:47.000 091 21245.13 253.85 42962.23 47928.81 2018-04-01 16:40:48.000 091 21245.15 253.78 42962.26 47928.82 2018-04-01 16:40:49.000 091 21245.11 253.73 42962.29 47928.87 2018-04-01 16:40:50.000 091 21245.14 253.68 42962.35 47928.88 2018-04-01 16:40:51.000 091 21245.18 253.65 42962.38 47928.92 2018-04-01 16:40:52.000 091 21245.18 253.66 42962.40 47928.98 2018-04-01 16:40:53.000 091 21245.23 253.66 42962.38 47928.99 2018-04-01 16:40:54.000 091 21245.29 253.65 42962.35 47928.97 2018-04-01 16:40:55.000 091 21245.32 253.67 42962.37 47929.00 2018-04-01 16:40:56.000 091 21245.33 253.66 42962.31 47928.96 2018-04-01 16:40:57.000 091 21245.34 253.64 42962.31 47928.95 2018-04-01 16:40:58.000 091 21245.34 253.63 42962.28 47928.93 2018-04-01 16:40:59.000 091 21245.36 253.66 42962.27 47928.91 2018-04-01 16:41:00.000 091 21245.41 253.64 42962.25 47928.92 2018-04-01 16:41:01.000 091 21245.45 253.63 42962.24 47928.93 2018-04-01 16:41:02.000 091 21245.50 253.62 42962.24 47928.92 2018-04-01 16:41:03.000 091 21245.50 253.62 42962.23 47928.98 2018-04-01 16:41:04.000 091 21245.51 253.63 42962.22 47928.98 2018-04-01 16:41:05.000 091 21245.53 253.65 42962.24 47928.99 2018-04-01 16:41:06.000 091 21245.55 253.65 42962.22 47928.96 2018-04-01 16:41:07.000 091 21245.57 253.67 42962.22 47928.98 2018-04-01 16:41:08.000 091 21245.61 253.65 42962.21 47928.96 2018-04-01 16:41:09.000 091 21245.67 253.61 42962.21 47928.98 2018-04-01 16:41:10.000 091 21245.71 253.61 42962.22 47929.01 2018-04-01 16:41:11.000 091 21245.76 253.59 42962.21 47929.03 2018-04-01 16:41:12.000 091 21245.85 253.58 42962.26 47929.05 2018-04-01 16:41:13.000 091 21245.88 253.61 42962.25 47929.04 2018-04-01 16:41:14.000 091 21245.92 253.62 42962.22 47929.08 2018-04-01 16:41:15.000 091 21245.92 253.62 42962.24 47929.10 2018-04-01 16:41:16.000 091 21245.96 253.60 42962.21 47929.08 2018-04-01 16:41:17.000 091 21245.92 253.62 42962.20 47929.08 2018-04-01 16:41:18.000 091 21245.90 253.63 42962.21 47929.09 2018-04-01 16:41:19.000 091 21245.92 253.63 42962.22 47929.09 2018-04-01 16:41:20.000 091 21245.93 253.63 42962.21 47929.07 2018-04-01 16:41:21.000 091 21245.92 253.62 42962.21 47929.10 2018-04-01 16:41:22.000 091 21245.91 253.58 42962.19 47929.06 2018-04-01 16:41:23.000 091 21245.90 253.56 42962.21 47929.06 2018-04-01 16:41:24.000 091 21245.88 253.53 42962.23 47929.06 2018-04-01 16:41:25.000 091 21245.85 253.46 42962.27 47929.06 2018-04-01 16:41:26.000 091 21245.81 253.41 42962.26 47929.06 2018-04-01 16:41:27.000 091 21245.77 253.39 42962.25 47929.07 2018-04-01 16:41:28.000 091 21245.75 253.38 42962.29 47929.05 2018-04-01 16:41:29.000 091 21245.78 253.35 42962.29 47929.09 2018-04-01 16:41:30.000 091 21245.79 253.32 42962.30 47929.07 2018-04-01 16:41:31.000 091 21245.79 253.27 42962.28 47929.11 2018-04-01 16:41:32.000 091 21245.82 253.22 42962.29 47929.09 2018-04-01 16:41:33.000 091 21245.90 253.17 42962.29 47929.15 2018-04-01 16:41:34.000 091 21245.99 253.13 42962.35 47929.14 2018-04-01 16:41:35.000 091 21246.06 253.09 42962.39 47929.20 2018-04-01 16:41:36.000 091 21246.12 253.04 42962.36 47929.23 2018-04-01 16:41:37.000 091 21246.19 253.00 42962.34 47929.27 2018-04-01 16:41:38.000 091 21246.25 252.96 42962.31 47929.34 2018-04-01 16:41:39.000 091 21246.29 252.94 42962.32 47929.34 2018-04-01 16:41:40.000 091 21246.36 252.92 42962.33 47929.37 2018-04-01 16:41:41.000 091 21246.42 252.91 42962.32 47929.43 2018-04-01 16:41:42.000 091 21246.50 252.87 42962.35 47929.46 2018-04-01 16:41:43.000 091 21246.56 252.84 42962.37 47929.49 2018-04-01 16:41:44.000 091 21246.62 252.85 42962.35 47929.51 2018-04-01 16:41:45.000 091 21246.71 252.85 42962.36 47929.56 2018-04-01 16:41:46.000 091 21246.71 252.84 42962.37 47929.57 2018-04-01 16:41:47.000 091 21246.74 252.83 42962.38 47929.60 2018-04-01 16:41:48.000 091 21246.80 252.85 42962.39 47929.64 2018-04-01 16:41:49.000 091 21246.82 252.87 42962.38 47929.64 2018-04-01 16:41:50.000 091 21246.85 252.86 42962.37 47929.65 2018-04-01 16:41:51.000 091 21246.83 252.90 42962.36 47929.65 2018-04-01 16:41:52.000 091 21246.85 252.91 42962.32 47929.64 2018-04-01 16:41:53.000 091 21246.85 252.95 42962.30 47929.57 2018-04-01 16:41:54.000 091 21246.82 252.96 42962.23 47929.59 2018-04-01 16:41:55.000 091 21246.80 252.97 42962.25 47929.55 2018-04-01 16:41:56.000 091 21246.76 253.00 42962.29 47929.53 2018-04-01 16:41:57.000 091 21246.77 253.01 42962.25 47929.54 2018-04-01 16:41:58.000 091 21246.75 253.01 42962.27 47929.50 2018-04-01 16:41:59.000 091 21246.71 253.05 42962.29 47929.49 2018-04-01 16:42:00.000 091 21246.70 253.10 42962.28 47929.49 2018-04-01 16:42:01.000 091 21246.70 253.15 42962.23 47929.47 2018-04-01 16:42:02.000 091 21246.69 253.19 42962.20 47929.46 2018-04-01 16:42:03.000 091 21246.66 253.23 42962.19 47929.41 2018-04-01 16:42:04.000 091 21246.64 253.22 42962.16 47929.40 2018-04-01 16:42:05.000 091 21246.65 253.23 42962.13 47929.35 2018-04-01 16:42:06.000 091 21246.62 253.26 42962.15 47929.34 2018-04-01 16:42:07.000 091 21246.59 253.27 42962.12 47929.33 2018-04-01 16:42:08.000 091 21246.56 253.29 42962.10 47929.33 2018-04-01 16:42:09.000 091 21246.56 253.32 42962.13 47929.29 2018-04-01 16:42:10.000 091 21246.57 253.33 42962.11 47929.30 2018-04-01 16:42:11.000 091 21246.60 253.34 42962.05 47929.27 2018-04-01 16:42:12.000 091 21246.62 253.37 42962.08 47929.23 2018-04-01 16:42:13.000 091 21246.63 253.37 42962.07 47929.24 2018-04-01 16:42:14.000 091 21246.65 253.37 42962.02 47929.22 2018-04-01 16:42:15.000 091 21246.69 253.37 42962.05 47929.23 2018-04-01 16:42:16.000 091 21246.70 253.36 42962.05 47929.26 2018-04-01 16:42:17.000 091 21246.71 253.36 42962.02 47929.27 2018-04-01 16:42:18.000 091 21246.73 253.35 42962.04 47929.25 2018-04-01 16:42:19.000 091 21246.76 253.38 42962.04 47929.30 2018-04-01 16:42:20.000 091 21246.79 253.40 42962.04 47929.31 2018-04-01 16:42:21.000 091 21246.80 253.39 42962.04 47929.30 2018-04-01 16:42:22.000 091 21246.82 253.39 42962.05 47929.33 2018-04-01 16:42:23.000 091 21246.80 253.39 42962.03 47929.34 2018-04-01 16:42:24.000 091 21246.77 253.40 42962.06 47929.32 2018-04-01 16:42:25.000 091 21246.75 253.42 42962.09 47929.34 2018-04-01 16:42:26.000 091 21246.72 253.41 42962.11 47929.32 2018-04-01 16:42:27.000 091 21246.69 253.41 42962.13 47929.33 2018-04-01 16:42:28.000 091 21246.64 253.42 42962.11 47929.29 2018-04-01 16:42:29.000 091 21246.59 253.45 42962.09 47929.29 2018-04-01 16:42:30.000 091 21246.58 253.49 42962.11 47929.28 2018-04-01 16:42:31.000 091 21246.50 253.52 42962.09 47929.24 2018-04-01 16:42:32.000 091 21246.46 253.55 42962.10 47929.20 2018-04-01 16:42:33.000 091 21246.40 253.56 42962.12 47929.21 2018-04-01 16:42:34.000 091 21246.39 253.57 42962.15 47929.21 2018-04-01 16:42:35.000 091 21246.38 253.52 42962.14 47929.21 2018-04-01 16:42:36.000 091 21246.35 253.47 42962.12 47929.21 2018-04-01 16:42:37.000 091 21246.33 253.45 42962.18 47929.20 2018-04-01 16:42:38.000 091 21246.29 253.44 42962.18 47929.22 2018-04-01 16:42:39.000 091 21246.28 253.43 42962.21 47929.28 2018-04-01 16:42:40.000 091 21246.30 253.45 42962.24 47929.26 2018-04-01 16:42:41.000 091 21246.30 253.43 42962.24 47929.29 2018-04-01 16:42:42.000 091 21246.28 253.42 42962.28 47929.31 2018-04-01 16:42:43.000 091 21246.31 253.41 42962.26 47929.28 2018-04-01 16:42:44.000 091 21246.35 253.40 42962.25 47929.32 2018-04-01 16:42:45.000 091 21246.35 253.41 42962.28 47929.31 2018-04-01 16:42:46.000 091 21246.37 253.41 42962.26 47929.34 2018-04-01 16:42:47.000 091 21246.38 253.42 42962.27 47929.33 2018-04-01 16:42:48.000 091 21246.40 253.43 42962.25 47929.35 2018-04-01 16:42:49.000 091 21246.41 253.41 42962.24 47929.35 2018-04-01 16:42:50.000 091 21246.40 253.42 42962.23 47929.34 2018-04-01 16:42:51.000 091 21246.42 253.40 42962.26 47929.36 2018-04-01 16:42:52.000 091 21246.39 253.40 42962.25 47929.34 2018-04-01 16:42:53.000 091 21246.37 253.41 42962.26 47929.34 2018-04-01 16:42:54.000 091 21246.37 253.41 42962.28 47929.34 2018-04-01 16:42:55.000 091 21246.31 253.45 42962.26 47929.34 2018-04-01 16:42:56.000 091 21246.26 253.46 42962.26 47929.32 2018-04-01 16:42:57.000 091 21246.27 253.49 42962.30 47929.31 2018-04-01 16:42:58.000 091 21246.27 253.51 42962.28 47929.28 2018-04-01 16:42:59.000 091 21246.20 253.54 42962.26 47929.30 2018-04-01 16:43:00.000 091 21246.15 253.57 42962.27 47929.20 2018-04-01 16:43:01.000 091 21246.12 253.61 42962.24 47929.24 2018-04-01 16:43:02.000 091 21246.12 253.63 42962.19 47929.24 2018-04-01 16:43:03.000 091 21246.08 253.64 42962.24 47929.20 2018-04-01 16:43:04.000 091 21246.07 253.64 42962.22 47929.17 2018-04-01 16:43:05.000 091 21246.01 253.65 42962.21 47929.17 2018-04-01 16:43:06.000 091 21245.97 253.68 42962.21 47929.13 2018-04-01 16:43:07.000 091 21245.92 253.73 42962.21 47929.11 2018-04-01 16:43:08.000 091 21245.87 253.76 42962.19 47929.08 2018-04-01 16:43:09.000 091 21245.86 253.77 42962.17 47929.06 2018-04-01 16:43:10.000 091 21245.83 253.81 42962.15 47929.04 2018-04-01 16:43:11.000 091 21245.83 253.85 42962.14 47929.01 2018-04-01 16:43:12.000 091 21245.85 253.89 42962.11 47929.01 2018-04-01 16:43:13.000 091 21245.89 253.91 42962.07 47929.00 2018-04-01 16:43:14.000 091 21245.93 253.93 42962.09 47929.01 2018-04-01 16:43:15.000 091 21245.94 253.98 42962.08 47929.02 2018-04-01 16:43:16.000 091 21245.94 254.01 42962.05 47929.00 2018-04-01 16:43:17.000 091 21245.95 254.01 42962.06 47929.04 2018-04-01 16:43:18.000 091 21246.00 254.04 42962.07 47929.02 2018-04-01 16:43:19.000 091 21245.97 254.05 42962.08 47929.03 2018-04-01 16:43:20.000 091 21246.00 254.07 42962.09 47929.02 2018-04-01 16:43:21.000 091 21246.01 254.15 42962.09 47929.05 2018-04-01 16:43:22.000 091 21246.03 254.19 42962.11 47929.05 2018-04-01 16:43:23.000 091 21246.02 254.20 42962.12 47929.06 2018-04-01 16:43:24.000 091 21246.01 254.23 42962.10 47929.04 2018-04-01 16:43:25.000 091 21245.95 254.28 42962.09 47929.03 2018-04-01 16:43:26.000 091 21245.93 254.30 42962.08 47929.02 2018-04-01 16:43:27.000 091 21245.86 254.33 42962.09 47928.99 2018-04-01 16:43:28.000 091 21245.78 254.36 42962.06 47928.95 2018-04-01 16:43:29.000 091 21245.70 254.35 42962.04 47928.91 2018-04-01 16:43:30.000 091 21245.64 254.34 42962.08 47928.87 2018-04-01 16:43:31.000 091 21245.58 254.34 42962.12 47928.86 2018-04-01 16:43:32.000 091 21245.53 254.39 42962.08 47928.86 2018-04-01 16:43:33.000 091 21245.51 254.40 42962.07 47928.81 2018-04-01 16:43:34.000 091 21245.47 254.41 42962.07 47928.80 2018-04-01 16:43:35.000 091 21245.42 254.41 42962.08 47928.76 2018-04-01 16:43:36.000 091 21245.36 254.43 42962.08 47928.75 2018-04-01 16:43:37.000 091 21245.29 254.47 42962.11 47928.75 2018-04-01 16:43:38.000 091 21245.23 254.50 42962.11 47928.72 2018-04-01 16:43:39.000 091 21245.18 254.51 42962.13 47928.71 2018-04-01 16:43:40.000 091 21245.13 254.53 42962.10 47928.68 2018-04-01 16:43:41.000 091 21245.09 254.53 42962.06 47928.64 2018-04-01 16:43:42.000 091 21245.05 254.53 42962.09 47928.62 2018-04-01 16:43:43.000 091 21245.02 254.53 42962.09 47928.57 2018-04-01 16:43:44.000 091 21244.95 254.53 42962.06 47928.57 2018-04-01 16:43:45.000 091 21244.89 254.50 42962.07 47928.54 2018-04-01 16:43:46.000 091 21244.86 254.50 42962.09 47928.52 2018-04-01 16:43:47.000 091 21244.86 254.48 42962.09 47928.53 2018-04-01 16:43:48.000 091 21244.86 254.45 42962.09 47928.49 2018-04-01 16:43:49.000 091 21244.83 254.45 42962.08 47928.48 2018-04-01 16:43:50.000 091 21244.86 254.42 42962.08 47928.54 2018-04-01 16:43:51.000 091 21244.91 254.41 42962.08 47928.49 2018-04-01 16:43:52.000 091 21244.90 254.37 42962.07 47928.53 2018-04-01 16:43:53.000 091 21244.94 254.34 42962.07 47928.53 2018-04-01 16:43:54.000 091 21245.01 254.32 42962.06 47928.52 2018-04-01 16:43:55.000 091 21245.16 254.30 42962.06 47928.56 2018-04-01 16:43:56.000 091 21245.21 254.27 42962.06 47928.62 2018-04-01 16:43:57.000 091 21245.32 254.25 42962.12 47928.69 2018-04-01 16:43:58.000 091 21245.43 254.24 42962.14 47928.75 2018-04-01 16:43:59.000 091 21245.55 254.25 42962.14 47928.85 2018-04-01 16:44:00.000 091 21245.71 254.24 42962.14 47928.90 2018-04-01 16:44:01.000 091 21245.80 254.25 42962.16 47928.94 2018-04-01 16:44:02.000 091 21245.88 254.25 42962.20 47929.02 2018-04-01 16:44:03.000 091 21245.97 254.23 42962.21 47929.07 2018-04-01 16:44:04.000 091 21246.03 254.27 42962.22 47929.13 2018-04-01 16:44:05.000 091 21246.04 254.32 42962.21 47929.15 2018-04-01 16:44:06.000 091 21246.06 254.31 42962.23 47929.19 2018-04-01 16:44:07.000 091 21246.06 254.33 42962.23 47929.20 2018-04-01 16:44:08.000 091 21246.01 254.37 42962.20 47929.17 2018-04-01 16:44:09.000 091 21245.95 254.46 42962.17 47929.12 2018-04-01 16:44:10.000 091 21245.89 254.55 42962.15 47929.10 2018-04-01 16:44:11.000 091 21245.85 254.56 42962.16 47929.05 2018-04-01 16:44:12.000 091 21245.79 254.60 42962.11 47929.01 2018-04-01 16:44:13.000 091 21245.77 254.64 42962.10 47928.96 2018-04-01 16:44:14.000 091 21245.74 254.69 42962.08 47928.96 2018-04-01 16:44:15.000 091 21245.71 254.73 42962.10 47928.95 2018-04-01 16:44:16.000 091 21245.70 254.73 42962.10 47928.92 2018-04-01 16:44:17.000 091 21245.69 254.76 42962.10 47928.92 2018-04-01 16:44:18.000 091 21245.70 254.76 42962.13 47928.95 2018-04-01 16:44:19.000 091 21245.71 254.77 42962.15 47928.93 2018-04-01 16:44:20.000 091 21245.69 254.79 42962.13 47928.93 2018-04-01 16:44:21.000 091 21245.71 254.79 42962.13 47928.93 2018-04-01 16:44:22.000 091 21245.70 254.79 42962.14 47928.94 2018-04-01 16:44:23.000 091 21245.72 254.79 42962.15 47928.94 2018-04-01 16:44:24.000 091 21245.66 254.80 42962.11 47928.92 2018-04-01 16:44:25.000 091 21245.66 254.81 42962.10 47928.90 2018-04-01 16:44:26.000 091 21245.63 254.81 42962.08 47928.90 2018-04-01 16:44:27.000 091 21245.65 254.79 42962.05 47928.85 2018-04-01 16:44:28.000 091 21245.61 254.75 42962.07 47928.85 2018-04-01 16:44:29.000 091 21245.56 254.69 42962.11 47928.82 2018-04-01 16:44:30.000 091 21245.53 254.68 42962.08 47928.84 2018-04-01 16:44:31.000 091 21245.48 254.70 42962.06 47928.85 2018-04-01 16:44:32.000 091 21245.43 254.72 42962.06 47928.84 2018-04-01 16:44:33.000 091 21245.39 254.74 42962.09 47928.81 2018-04-01 16:44:34.000 091 21245.33 254.74 42962.08 47928.76 2018-04-01 16:44:35.000 091 21245.29 254.75 42962.06 47928.76 2018-04-01 16:44:36.000 091 21245.22 254.75 42962.03 47928.71 2018-04-01 16:44:37.000 091 21245.14 254.77 42962.03 47928.68 2018-04-01 16:44:38.000 091 21245.08 254.77 42962.01 47928.62 2018-04-01 16:44:39.000 091 21244.97 254.76 42962.04 47928.60 2018-04-01 16:44:40.000 091 21244.85 254.76 42962.06 47928.56 2018-04-01 16:44:41.000 091 21244.74 254.72 42962.04 47928.50 2018-04-01 16:44:42.000 091 21244.70 254.72 42962.05 47928.48 2018-04-01 16:44:43.000 091 21244.69 254.71 42962.07 47928.45 2018-04-01 16:44:44.000 091 21244.66 254.70 42962.04 47928.44 2018-04-01 16:44:45.000 091 21244.63 254.63 42962.08 47928.42 2018-04-01 16:44:46.000 091 21244.54 254.61 42962.03 47928.41 2018-04-01 16:44:47.000 091 21244.48 254.59 42962.08 47928.40 2018-04-01 16:44:48.000 091 21244.43 254.60 42962.09 47928.36 2018-04-01 16:44:49.000 091 21244.41 254.57 42962.04 47928.35 2018-04-01 16:44:50.000 091 21244.41 254.50 42962.06 47928.33 2018-04-01 16:44:51.000 091 21244.38 254.46 42962.04 47928.28 2018-04-01 16:44:52.000 091 21244.35 254.47 42962.05 47928.32 2018-04-01 16:44:53.000 091 21244.33 254.46 42962.06 47928.25 2018-04-01 16:44:54.000 091 21244.31 254.44 42962.06 47928.26 2018-04-01 16:44:55.000 091 21244.30 254.40 42962.05 47928.27 2018-04-01 16:44:56.000 091 21244.31 254.41 42962.06 47928.25 2018-04-01 16:44:57.000 091 21244.33 254.43 42962.01 47928.26 2018-04-01 16:44:58.000 091 21244.32 254.41 42961.99 47928.24 2018-04-01 16:44:59.000 091 21244.30 254.37 42962.02 47928.24 2018-04-01 16:45:00.000 091 21244.32 254.35 42962.04 47928.24 2018-04-01 16:45:01.000 091 21244.31 254.30 42962.04 47928.24 2018-04-01 16:45:02.000 091 21244.36 254.28 42962.04 47928.22 2018-04-01 16:45:03.000 091 21244.35 254.24 42962.06 47928.24 2018-04-01 16:45:04.000 091 21244.36 254.24 42962.07 47928.28 2018-04-01 16:45:05.000 091 21244.38 254.22 42962.08 47928.28 2018-04-01 16:45:06.000 091 21244.39 254.18 42962.07 47928.30 2018-04-01 16:45:07.000 091 21244.44 254.13 42962.03 47928.32 2018-04-01 16:45:08.000 091 21244.52 254.10 42962.06 47928.32 2018-04-01 16:45:09.000 091 21244.54 254.08 42962.07 47928.36 2018-04-01 16:45:10.000 091 21244.59 254.06 42962.11 47928.40 2018-04-01 16:45:11.000 091 21244.68 253.99 42962.10 47928.46 2018-04-01 16:45:12.000 091 21244.74 253.96 42962.11 47928.51 2018-04-01 16:45:13.000 091 21244.81 253.92 42962.15 47928.53 2018-04-01 16:45:14.000 091 21244.87 253.91 42962.14 47928.56 2018-04-01 16:45:15.000 091 21244.96 253.87 42962.14 47928.59 2018-04-01 16:45:16.000 091 21245.04 253.83 42962.13 47928.65 2018-04-01 16:45:17.000 091 21245.13 253.79 42962.14 47928.69 2018-04-01 16:45:18.000 091 21245.19 253.75 42962.16 47928.74 2018-04-01 16:45:19.000 091 21245.30 253.72 42962.18 47928.75 2018-04-01 16:45:20.000 091 21245.38 253.69 42962.18 47928.83 2018-04-01 16:45:21.000 091 21245.46 253.66 42962.23 47928.86 2018-04-01 16:45:22.000 091 21245.54 253.63 42962.22 47928.94 2018-04-01 16:45:23.000 091 21245.62 253.59 42962.24 47928.96 2018-04-01 16:45:24.000 091 21245.69 253.57 42962.24 47929.01 2018-04-01 16:45:25.000 091 21245.79 253.54 42962.29 47929.06 2018-04-01 16:45:26.000 091 21245.82 253.50 42962.31 47929.13 2018-04-01 16:45:27.000 091 21245.90 253.47 42962.31 47929.15 2018-04-01 16:45:28.000 091 21245.97 253.46 42962.31 47929.19 2018-04-01 16:45:29.000 091 21245.97 253.44 42962.32 47929.19 2018-04-01 16:45:30.000 091 21246.03 253.43 42962.29 47929.24 2018-04-01 16:45:31.000 091 21246.07 253.41 42962.31 47929.25 2018-04-01 16:45:32.000 091 21246.12 253.42 42962.33 47929.26 2018-04-01 16:45:33.000 091 21246.11 253.44 42962.34 47929.31 2018-04-01 16:45:34.000 091 21246.15 253.43 42962.32 47929.30 2018-04-01 16:45:35.000 091 21246.18 253.41 42962.33 47929.31 2018-04-01 16:45:36.000 091 21246.23 253.45 42962.33 47929.34 2018-04-01 16:45:37.000 091 21246.29 253.47 42962.32 47929.35 2018-04-01 16:45:38.000 091 21246.29 253.49 42962.33 47929.37 2018-04-01 16:45:39.000 091 21246.32 253.53 42962.32 47929.39 2018-04-01 16:45:40.000 091 21246.34 253.54 42962.29 47929.41 2018-04-01 16:45:41.000 091 21246.34 253.56 42962.27 47929.40 2018-04-01 16:45:42.000 091 21246.32 253.58 42962.31 47929.40 2018-04-01 16:45:43.000 091 21246.31 253.60 42962.30 47929.38 2018-04-01 16:45:44.000 091 21246.32 253.64 42962.30 47929.37 2018-04-01 16:45:45.000 091 21246.30 253.65 42962.28 47929.37 2018-04-01 16:45:46.000 091 21246.26 253.66 42962.29 47929.35 2018-04-01 16:45:47.000 091 21246.26 253.68 42962.27 47929.34 2018-04-01 16:45:48.000 091 21246.24 253.70 42962.26 47929.32 2018-04-01 16:45:49.000 091 21246.22 253.69 42962.26 47929.31 2018-04-01 16:45:50.000 091 21246.21 253.70 42962.24 47929.28 2018-04-01 16:45:51.000 091 21246.17 253.72 42962.26 47929.28 2018-04-01 16:45:52.000 091 21246.15 253.74 42962.24 47929.25 2018-04-01 16:45:53.000 091 21246.13 253.76 42962.25 47929.26 2018-04-01 16:45:54.000 091 21246.08 253.75 42962.23 47929.23 2018-04-01 16:45:55.000 091 21246.06 253.77 42962.25 47929.23 2018-04-01 16:45:56.000 091 21246.05 253.76 42962.29 47929.22 2018-04-01 16:45:57.000 091 21246.07 253.76 42962.26 47929.21 2018-04-01 16:45:58.000 091 21246.04 253.77 42962.28 47929.23 2018-04-01 16:45:59.000 091 21246.07 253.76 42962.30 47929.21 2018-04-01 16:46:00.000 091 21246.03 253.80 42962.35 47929.24 2018-04-01 16:46:01.000 091 21245.94 253.83 42962.35 47929.23 2018-04-01 16:46:02.000 091 21245.90 253.87 42962.35 47929.23 2018-04-01 16:46:03.000 091 21245.87 253.92 42962.35 47929.23 2018-04-01 16:46:04.000 091 21245.85 253.95 42962.35 47929.22 2018-04-01 16:46:05.000 091 21245.80 254.00 42962.33 47929.17 2018-04-01 16:46:06.000 091 21245.77 254.04 42962.29 47929.17 2018-04-01 16:46:07.000 091 21245.72 254.11 42962.30 47929.14 2018-04-01 16:46:08.000 091 21245.68 254.15 42962.28 47929.11 2018-04-01 16:46:09.000 091 21245.63 254.19 42962.27 47929.06 2018-04-01 16:46:10.000 091 21245.57 254.20 42962.24 47929.03 2018-04-01 16:46:11.000 091 21245.51 254.24 42962.26 47929.01 2018-04-01 16:46:12.000 091 21245.43 254.30 42962.24 47928.96 2018-04-01 16:46:13.000 091 21245.37 254.33 42962.22 47928.91 2018-04-01 16:46:14.000 091 21245.34 254.31 42962.25 47928.88 2018-04-01 16:46:15.000 091 21245.31 254.30 42962.23 47928.83 2018-04-01 16:46:16.000 091 21245.30 254.31 42962.19 47928.82 2018-04-01 16:46:17.000 091 21245.30 254.30 42962.20 47928.84 2018-04-01 16:46:18.000 091 21245.34 254.27 42962.23 47928.82 2018-04-01 16:46:19.000 091 21245.33 254.25 42962.23 47928.81 2018-04-01 16:46:20.000 091 21245.32 254.23 42962.22 47928.88 2018-04-01 16:46:21.000 091 21245.33 254.20 42962.25 47928.83 2018-04-01 16:46:22.000 091 21245.36 254.16 42962.23 47928.87 2018-04-01 16:46:23.000 091 21245.38 254.15 42962.24 47928.86 2018-04-01 16:46:24.000 091 21245.38 254.12 42962.24 47928.91 2018-04-01 16:46:25.000 091 21245.37 254.10 42962.26 47928.89 2018-04-01 16:46:26.000 091 21245.32 254.06 42962.28 47928.89 2018-04-01 16:46:27.000 091 21245.30 254.03 42962.28 47928.93 2018-04-01 16:46:28.000 091 21245.27 254.04 42962.31 47928.92 2018-04-01 16:46:29.000 091 21245.22 254.06 42962.33 47928.91 2018-04-01 16:46:30.000 091 21245.19 254.05 42962.35 47928.93 2018-04-01 16:46:31.000 091 21245.14 254.03 42962.33 47928.88 2018-04-01 16:46:32.000 091 21245.08 254.01 42962.34 47928.87 2018-04-01 16:46:33.000 091 21245.05 254.00 42962.37 47928.86 2018-04-01 16:46:34.000 091 21245.00 254.00 42962.37 47928.84 2018-04-01 16:46:35.000 091 21244.94 253.98 42962.35 47928.81 2018-04-01 16:46:36.000 091 21244.92 253.96 42962.36 47928.78 2018-04-01 16:46:37.000 091 21244.90 253.95 42962.37 47928.83 2018-04-01 16:46:38.000 091 21244.89 253.94 42962.38 47928.77 2018-04-01 16:46:39.000 091 21244.88 253.94 42962.38 47928.78 2018-04-01 16:46:40.000 091 21244.81 253.96 42962.37 47928.76 2018-04-01 16:46:41.000 091 21244.84 253.95 42962.33 47928.74 2018-04-01 16:46:42.000 091 21244.81 253.95 42962.30 47928.73 2018-04-01 16:46:43.000 091 21244.79 253.95 42962.32 47928.70 2018-04-01 16:46:44.000 091 21244.81 253.94 42962.31 47928.71 2018-04-01 16:46:45.000 091 21244.82 253.96 42962.30 47928.67 2018-04-01 16:46:46.000 091 21244.85 253.98 42962.28 47928.66 2018-04-01 16:46:47.000 091 21244.83 253.98 42962.24 47928.69 2018-04-01 16:46:48.000 091 21244.89 253.97 42962.26 47928.67 2018-04-01 16:46:49.000 091 21244.88 253.99 42962.22 47928.68 2018-04-01 16:46:50.000 091 21244.90 254.02 42962.22 47928.67 2018-04-01 16:46:51.000 091 21244.95 254.03 42962.24 47928.70 2018-04-01 16:46:52.000 091 21244.94 254.01 42962.22 47928.65 2018-04-01 16:46:53.000 091 21244.96 254.01 42962.21 47928.68 2018-04-01 16:46:54.000 091 21244.97 254.01 42962.23 47928.66 2018-04-01 16:46:55.000 091 21244.98 254.02 42962.26 47928.67 2018-04-01 16:46:56.000 091 21244.99 254.02 42962.26 47928.72 2018-04-01 16:46:57.000 091 21244.96 254.02 42962.25 47928.69 2018-04-01 16:46:58.000 091 21245.01 254.01 42962.23 47928.73 2018-04-01 16:46:59.000 091 21245.05 254.01 42962.24 47928.72 2018-04-01 16:47:00.000 091 21245.07 254.01 42962.26 47928.77 2018-04-01 16:47:01.000 091 21245.10 254.03 42962.25 47928.77 2018-04-01 16:47:02.000 091 21245.15 254.03 42962.24 47928.77 2018-04-01 16:47:03.000 091 21245.18 254.02 42962.23 47928.77 2018-04-01 16:47:04.000 091 21245.22 254.04 42962.26 47928.82 2018-04-01 16:47:05.000 091 21245.26 254.04 42962.23 47928.80 2018-04-01 16:47:06.000 091 21245.29 254.02 42962.23 47928.84 2018-04-01 16:47:07.000 091 21245.32 254.03 42962.23 47928.85 2018-04-01 16:47:08.000 091 21245.39 254.01 42962.21 47928.89 2018-04-01 16:47:09.000 091 21245.47 254.00 42962.21 47928.90 2018-04-01 16:47:10.000 091 21245.55 253.98 42962.19 47928.91 2018-04-01 16:47:11.000 091 21245.65 254.01 42962.20 47928.92 2018-04-01 16:47:12.000 091 21245.71 254.03 42962.15 47928.95 2018-04-01 16:47:13.000 091 21245.78 254.02 42962.13 47929.00 2018-04-01 16:47:14.000 091 21245.85 253.94 42962.12 47928.96 2018-04-01 16:47:15.000 091 21245.88 253.92 42962.13 47928.99 2018-04-01 16:47:16.000 091 21245.88 253.91 42962.14 47929.02 2018-04-01 16:47:17.000 091 21245.88 253.89 42962.14 47929.03 2018-04-01 16:47:18.000 091 21245.89 253.88 42962.14 47929.05 2018-04-01 16:47:19.000 091 21245.91 253.86 42962.15 47929.04 2018-04-01 16:47:20.000 091 21245.92 253.87 42962.14 47929.04 2018-04-01 16:47:21.000 091 21245.93 253.85 42962.13 47929.07 2018-04-01 16:47:22.000 091 21245.95 253.83 42962.16 47929.06 2018-04-01 16:47:23.000 091 21245.95 253.81 42962.18 47929.08 2018-04-01 16:47:24.000 091 21245.99 253.76 42962.19 47929.09 2018-04-01 16:47:25.000 091 21246.01 253.76 42962.20 47929.13 2018-04-01 16:47:26.000 091 21246.07 253.70 42962.20 47929.13 2018-04-01 16:47:27.000 091 21246.10 253.66 42962.21 47929.14 2018-04-01 16:47:28.000 091 21246.16 253.64 42962.18 47929.20 2018-04-01 16:47:29.000 091 21246.21 253.62 42962.21 47929.22 2018-04-01 16:47:30.000 091 21246.25 253.62 42962.22 47929.25 2018-04-01 16:47:31.000 091 21246.28 253.66 42962.22 47929.26 2018-04-01 16:47:32.000 091 21246.35 253.67 42962.22 47929.27 2018-04-01 16:47:33.000 091 21246.39 253.67 42962.18 47929.30 2018-04-01 16:47:34.000 091 21246.42 253.66 42962.18 47929.29 2018-04-01 16:47:35.000 091 21246.47 253.64 42962.16 47929.31 2018-04-01 16:47:36.000 091 21246.45 253.63 42962.16 47929.29 2018-04-01 16:47:37.000 091 21246.50 253.62 42962.14 47929.33 2018-04-01 16:47:38.000 091 21246.48 253.65 42962.19 47929.33 2018-04-01 16:47:39.000 091 21246.46 253.65 42962.20 47929.30 2018-04-01 16:47:40.000 091 21246.42 253.64 42962.22 47929.32 2018-04-01 16:47:41.000 091 21246.42 253.64 42962.24 47929.33 2018-04-01 16:47:42.000 091 21246.38 253.69 42962.28 47929.37 2018-04-01 16:47:43.000 091 21246.38 253.74 42962.32 47929.39 2018-04-01 16:47:44.000 091 21246.34 253.80 42962.37 47929.40 2018-04-01 16:47:45.000 091 21246.31 253.86 42962.34 47929.39 2018-04-01 16:47:46.000 091 21246.31 253.92 42962.33 47929.38 2018-04-01 16:47:47.000 091 21246.28 253.95 42962.34 47929.41 2018-04-01 16:47:48.000 091 21246.27 254.01 42962.30 47929.36 2018-04-01 16:47:49.000 091 21246.26 254.05 42962.32 47929.36 2018-04-01 16:47:50.000 091 21246.24 254.10 42962.28 47929.34 2018-04-01 16:47:51.000 091 21246.20 254.11 42962.26 47929.33 2018-04-01 16:47:52.000 091 21246.21 254.14 42962.27 47929.28 2018-04-01 16:47:53.000 091 21246.20 254.18 42962.24 47929.31 2018-04-01 16:47:54.000 091 21246.18 254.24 42962.24 47929.28 2018-04-01 16:47:55.000 091 21246.16 254.25 42962.22 47929.26 2018-04-01 16:47:56.000 091 21246.18 254.29 42962.19 47929.27 2018-04-01 16:47:57.000 091 21246.14 254.31 42962.19 47929.23 2018-04-01 16:47:58.000 091 21246.13 254.36 42962.17 47929.23 2018-04-01 16:47:59.000 091 21246.11 254.39 42962.15 47929.19 2018-04-01 16:48:00.000 091 21246.11 254.44 42962.10 47929.16 2018-04-01 16:48:01.000 091 21246.11 254.45 42962.11 47929.14 2018-04-01 16:48:02.000 091 21246.12 254.42 42962.13 47929.13 2018-04-01 16:48:03.000 091 21246.11 254.41 42962.11 47929.13 2018-04-01 16:48:04.000 091 21246.11 254.42 42962.12 47929.15 2018-04-01 16:48:05.000 091 21246.09 254.43 42962.14 47929.13 2018-04-01 16:48:06.000 091 21246.09 254.43 42962.15 47929.13 2018-04-01 16:48:07.000 091 21246.10 254.43 42962.13 47929.14 2018-04-01 16:48:08.000 091 21246.08 254.45 42962.15 47929.14 2018-04-01 16:48:09.000 091 21246.07 254.49 42962.16 47929.16 2018-04-01 16:48:10.000 091 21246.08 254.51 42962.12 47929.12 2018-04-01 16:48:11.000 091 21246.11 254.46 42962.09 47929.12 2018-04-01 16:48:12.000 091 21246.10 254.48 42962.13 47929.15 2018-04-01 16:48:13.000 091 21246.07 254.45 42962.17 47929.16 2018-04-01 16:48:14.000 091 21246.09 254.44 42962.18 47929.18 2018-04-01 16:48:15.000 091 21246.12 254.47 42962.18 47929.20 2018-04-01 16:48:16.000 091 21246.16 254.48 42962.21 47929.20 2018-04-01 16:48:17.000 091 21246.20 254.47 42962.22 47929.21 2018-04-01 16:48:18.000 091 21246.20 254.51 42962.21 47929.23 2018-04-01 16:48:19.000 091 21246.18 254.55 42962.20 47929.24 2018-04-01 16:48:20.000 091 21246.18 254.53 42962.17 47929.23 2018-04-01 16:48:21.000 091 21246.16 254.54 42962.17 47929.20 2018-04-01 16:48:22.000 091 21246.13 254.51 42962.14 47929.21 2018-04-01 16:48:23.000 091 21246.12 254.47 42962.14 47929.18 2018-04-01 16:48:24.000 091 21246.09 254.48 42962.13 47929.14 2018-04-01 16:48:25.000 091 21246.06 254.44 42962.12 47929.14 2018-04-01 16:48:26.000 091 21246.06 254.40 42962.12 47929.14 2018-04-01 16:48:27.000 091 21246.02 254.41 42962.12 47929.13 2018-04-01 16:48:28.000 091 21246.02 254.40 42962.13 47929.11 2018-04-01 16:48:29.000 091 21245.98 254.38 42962.16 47929.09 2018-04-01 16:48:30.000 091 21245.93 254.38 42962.14 47929.10 2018-04-01 16:48:31.000 091 21245.89 254.36 42962.16 47929.07 2018-04-01 16:48:32.000 091 21245.85 254.34 42962.18 47929.04 2018-04-01 16:48:33.000 091 21245.79 254.33 42962.17 47929.03 2018-04-01 16:48:34.000 091 21245.72 254.36 42962.13 47928.99 2018-04-01 16:48:35.000 091 21245.65 254.38 42962.14 47928.97 2018-04-01 16:48:36.000 091 21245.55 254.35 42962.15 47928.93 2018-04-01 16:48:37.000 091 21245.47 254.33 42962.15 47928.90 2018-04-01 16:48:38.000 091 21245.40 254.34 42962.14 47928.88 2018-04-01 16:48:39.000 091 21245.36 254.36 42962.14 47928.83 2018-04-01 16:48:40.000 091 21245.27 254.40 42962.13 47928.78 2018-04-01 16:48:41.000 091 21245.26 254.41 42962.08 47928.76 2018-04-01 16:48:42.000 091 21245.19 254.43 42962.10 47928.73 2018-04-01 16:48:43.000 091 21245.15 254.47 42962.07 47928.69 2018-04-01 16:48:44.000 091 21245.09 254.47 42962.05 47928.63 2018-04-01 16:48:45.000 091 21245.02 254.45 42962.04 47928.61 2018-04-01 16:48:46.000 091 21244.93 254.44 42962.06 47928.59 2018-04-01 16:48:47.000 091 21244.88 254.43 42962.10 47928.59 2018-04-01 16:48:48.000 091 21244.86 254.42 42962.14 47928.57 2018-04-01 16:48:49.000 091 21244.81 254.43 42962.11 47928.57 2018-04-01 16:48:50.000 091 21244.75 254.41 42962.15 47928.56 2018-04-01 16:48:51.000 091 21244.68 254.41 42962.17 47928.54 2018-04-01 16:48:52.000 091 21244.67 254.40 42962.19 47928.54 2018-04-01 16:48:53.000 091 21244.63 254.35 42962.20 47928.55 2018-04-01 16:48:54.000 091 21244.61 254.32 42962.25 47928.56 2018-04-01 16:48:55.000 091 21244.62 254.33 42962.27 47928.56 2018-04-01 16:48:56.000 091 21244.64 254.32 42962.29 47928.58 2018-04-01 16:48:57.000 091 21244.63 254.30 42962.24 47928.54 2018-04-01 16:48:58.000 091 21244.60 254.27 42962.23 47928.59 2018-04-01 16:48:59.000 091 21244.61 254.24 42962.28 47928.60 2018-04-01 16:49:00.000 091 21244.62 254.22 42962.28 47928.63 2018-04-01 16:49:01.000 091 21244.67 254.21 42962.28 47928.63 2018-04-01 16:49:02.000 091 21244.67 254.19 42962.28 47928.64 2018-04-01 16:49:03.000 091 21244.67 254.20 42962.27 47928.66 2018-04-01 16:49:04.000 091 21244.70 254.17 42962.29 47928.66 2018-04-01 16:49:05.000 091 21244.72 254.15 42962.26 47928.66 2018-04-01 16:49:06.000 091 21244.79 254.08 42962.27 47928.66 2018-04-01 16:49:07.000 091 21244.85 254.03 42962.27 47928.68 2018-04-01 16:49:08.000 091 21244.88 253.99 42962.26 47928.72 2018-04-01 16:49:09.000 091 21244.91 253.96 42962.27 47928.71 2018-04-01 16:49:10.000 091 21244.94 253.93 42962.27 47928.75 2018-04-01 16:49:11.000 091 21245.02 253.88 42962.28 47928.76 2018-04-01 16:49:12.000 091 21245.12 253.84 42962.29 47928.83 2018-04-01 16:49:13.000 091 21245.20 253.77 42962.33 47928.85 2018-04-01 16:49:14.000 091 21245.28 253.71 42962.34 47928.92 2018-04-01 16:49:15.000 091 21245.33 253.68 42962.35 47928.95 2018-04-01 16:49:16.000 091 21245.46 253.59 42962.37 47929.01 2018-04-01 16:49:17.000 091 21245.53 253.58 42962.39 47929.06 2018-04-01 16:49:18.000 091 21245.59 253.56 42962.41 47929.09 2018-04-01 16:49:19.000 091 21245.66 253.54 42962.42 47929.14 2018-04-01 16:49:20.000 091 21245.73 253.54 42962.40 47929.15 2018-04-01 16:49:21.000 091 21245.82 253.50 42962.42 47929.23 2018-04-01 16:49:22.000 091 21245.91 253.45 42962.43 47929.28 2018-04-01 16:49:23.000 091 21245.99 253.42 42962.42 47929.32 2018-04-01 16:49:24.000 091 21246.08 253.39 42962.42 47929.36 2018-04-01 16:49:25.000 091 21246.20 253.38 42962.41 47929.41 2018-04-01 16:49:26.000 091 21246.29 253.39 42962.42 47929.44 2018-04-01 16:49:27.000 091 21246.35 253.36 42962.42 47929.46 2018-04-01 16:49:28.000 091 21246.41 253.35 42962.39 47929.51 2018-04-01 16:49:29.000 091 21246.51 253.33 42962.39 47929.52 2018-04-01 16:49:30.000 091 21246.60 253.34 42962.37 47929.59 2018-04-01 16:49:31.000 091 21246.66 253.40 42962.33 47929.57 2018-04-01 16:49:32.000 091 21246.70 253.41 42962.33 47929.61 2018-04-01 16:49:33.000 091 21246.76 253.45 42962.30 47929.58 2018-04-01 16:49:34.000 091 21246.79 253.47 42962.28 47929.61 2018-04-01 16:49:35.000 091 21246.83 253.53 42962.27 47929.59 2018-04-01 16:49:36.000 091 21246.88 253.55 42962.25 47929.60 2018-04-01 16:49:37.000 091 21246.93 253.58 42962.29 47929.63 2018-04-01 16:49:38.000 091 21246.98 253.61 42962.26 47929.60 2018-04-01 16:49:39.000 091 21246.99 253.65 42962.23 47929.63 2018-04-01 16:49:40.000 091 21246.98 253.70 42962.22 47929.62 2018-04-01 16:49:41.000 091 21246.98 253.76 42962.21 47929.60 2018-04-01 16:49:42.000 091 21247.01 253.78 42962.23 47929.62 2018-04-01 16:49:43.000 091 21247.02 253.80 42962.22 47929.61 2018-04-01 16:49:44.000 091 21247.03 253.80 42962.21 47929.62 2018-04-01 16:49:45.000 091 21247.06 253.82 42962.20 47929.64 2018-04-01 16:49:46.000 091 21247.05 253.83 42962.21 47929.67 2018-04-01 16:49:47.000 091 21247.01 253.82 42962.21 47929.61 2018-04-01 16:49:48.000 091 21246.98 253.82 42962.23 47929.61 2018-04-01 16:49:49.000 091 21246.94 253.84 42962.26 47929.64 2018-04-01 16:49:50.000 091 21246.93 253.85 42962.27 47929.59 2018-04-01 16:49:51.000 091 21246.89 253.86 42962.30 47929.60 2018-04-01 16:49:52.000 091 21246.80 253.89 42962.28 47929.61 2018-04-01 16:49:53.000 091 21246.74 253.91 42962.28 47929.57 2018-04-01 16:49:54.000 091 21246.67 253.95 42962.28 47929.53 2018-04-01 16:49:55.000 091 21246.60 253.98 42962.29 47929.51 2018-04-01 16:49:56.000 091 21246.57 254.01 42962.28 47929.47 2018-04-01 16:49:57.000 091 21246.49 254.02 42962.28 47929.44 2018-04-01 16:49:58.000 091 21246.41 254.03 42962.28 47929.42 2018-04-01 16:49:59.000 091 21246.34 254.05 42962.26 47929.36 2018-04-01 16:50:00.000 091 21246.25 254.10 42962.24 47929.34 2018-04-01 16:50:01.000 091 21246.15 254.11 42962.22 47929.30 2018-04-01 16:50:02.000 091 21246.06 254.14 42962.23 47929.25 2018-04-01 16:50:03.000 091 21245.99 254.19 42962.22 47929.21 2018-04-01 16:50:04.000 091 21245.92 254.23 42962.23 47929.17 2018-04-01 16:50:05.000 091 21245.88 254.26 42962.24 47929.13 2018-04-01 16:50:06.000 091 21245.85 254.29 42962.25 47929.11 2018-04-01 16:50:07.000 091 21245.78 254.35 42962.25 47929.12 2018-04-01 16:50:08.000 091 21245.70 254.34 42962.27 47929.08 2018-04-01 16:50:09.000 091 21245.61 254.35 42962.27 47929.05 2018-04-01 16:50:10.000 091 21245.51 254.40 42962.28 47929.04 2018-04-01 16:50:11.000 091 21245.45 254.42 42962.31 47928.98 2018-04-01 16:50:12.000 091 21245.40 254.43 42962.30 47928.98 2018-04-01 16:50:13.000 091 21245.29 254.46 42962.29 47928.93 2018-04-01 16:50:14.000 091 21245.25 254.47 42962.31 47928.91 2018-04-01 16:50:15.000 091 21245.18 254.51 42962.32 47928.86 2018-04-01 16:50:16.000 091 21245.11 254.51 42962.29 47928.84 2018-04-01 16:50:17.000 091 21245.07 254.52 42962.30 47928.85 2018-04-01 16:50:18.000 091 21245.01 254.52 42962.28 47928.82 2018-04-01 16:50:19.000 091 21244.95 254.53 42962.30 47928.77 2018-04-01 16:50:20.000 091 21244.87 254.55 42962.32 47928.77 2018-04-01 16:50:21.000 091 21244.83 254.55 42962.33 47928.74 2018-04-01 16:50:22.000 091 21244.77 254.56 42962.31 47928.75 2018-04-01 16:50:23.000 091 21244.71 254.57 42962.30 47928.70 2018-04-01 16:50:24.000 091 21244.66 254.58 42962.31 47928.68 2018-04-01 16:50:25.000 091 21244.63 254.62 42962.28 47928.63 2018-04-01 16:50:26.000 091 21244.55 254.64 42962.25 47928.56 2018-04-01 16:50:27.000 091 21244.48 254.65 42962.25 47928.58 2018-04-01 16:50:28.000 091 21244.43 254.68 42962.24 47928.52 2018-04-01 16:50:29.000 091 21244.39 254.68 42962.26 47928.50 2018-04-01 16:50:30.000 091 21244.35 254.70 42962.24 47928.48 2018-04-01 16:50:31.000 091 21244.29 254.69 42962.24 47928.45 2018-04-01 16:50:32.000 091 21244.25 254.67 42962.25 47928.43 2018-04-01 16:50:33.000 091 21244.21 254.69 42962.30 47928.43 2018-04-01 16:50:34.000 091 21244.24 254.70 42962.28 47928.42 2018-04-01 16:50:35.000 091 21244.26 254.71 42962.26 47928.43 2018-04-01 16:50:36.000 091 21244.25 254.69 42962.24 47928.43 2018-04-01 16:50:37.000 091 21244.26 254.69 42962.25 47928.41 2018-04-01 16:50:38.000 091 21244.29 254.70 42962.24 47928.43 2018-04-01 16:50:39.000 091 21244.32 254.71 42962.23 47928.44 2018-04-01 16:50:40.000 091 21244.37 254.71 42962.23 47928.45 2018-04-01 16:50:41.000 091 21244.42 254.73 42962.20 47928.45 2018-04-01 16:50:42.000 091 21244.47 254.74 42962.20 47928.50 2018-04-01 16:50:43.000 091 21244.48 254.72 42962.18 47928.45 2018-04-01 16:50:44.000 091 21244.54 254.76 42962.15 47928.46 2018-04-01 16:50:45.000 091 21244.55 254.76 42962.12 47928.48 2018-04-01 16:50:46.000 091 21244.57 254.74 42962.12 47928.47 2018-04-01 16:50:47.000 091 21244.60 254.74 42962.12 47928.49 2018-04-01 16:50:48.000 091 21244.66 254.75 42962.12 47928.47 2018-04-01 16:50:49.000 091 21244.67 254.74 42962.10 47928.46 2018-04-01 16:50:50.000 091 21244.70 254.74 42962.05 47928.52 2018-04-01 16:50:51.000 091 21244.79 254.74 42962.08 47928.50 2018-04-01 16:50:52.000 091 21244.79 254.74 42962.08 47928.51 2018-04-01 16:50:53.000 091 21244.81 254.75 42962.08 47928.50 2018-04-01 16:50:54.000 091 21244.87 254.75 42962.06 47928.52 2018-04-01 16:50:55.000 091 21244.92 254.76 42962.05 47928.50 2018-04-01 16:50:56.000 091 21244.96 254.75 42962.06 47928.52 2018-04-01 16:50:57.000 091 21245.03 254.74 42962.07 47928.54 2018-04-01 16:50:58.000 091 21245.12 254.72 42962.06 47928.58 2018-04-01 16:50:59.000 091 21245.14 254.74 42962.02 47928.60 2018-04-01 16:51:00.000 091 21245.22 254.74 42962.03 47928.67 2018-04-01 16:51:01.000 091 21245.32 254.72 42962.04 47928.65 2018-04-01 16:51:02.000 091 21245.45 254.73 42962.05 47928.76 2018-04-01 16:51:03.000 091 21245.55 254.73 42962.09 47928.77 2018-04-01 16:51:04.000 091 21245.65 254.72 42962.07 47928.85 2018-04-01 16:51:05.000 091 21245.76 254.70 42962.08 47928.89 2018-04-01 16:51:06.000 091 21245.79 254.67 42962.08 47928.92 2018-04-01 16:51:07.000 091 21245.84 254.67 42962.10 47928.96 2018-04-01 16:51:08.000 091 21245.90 254.71 42962.08 47928.99 2018-04-01 16:51:09.000 091 21245.97 254.73 42962.04 47928.99 2018-04-01 16:51:10.000 091 21245.99 254.71 42962.00 47928.97 2018-04-01 16:51:11.000 091 21245.97 254.69 42961.99 47928.96 2018-04-01 16:51:12.000 091 21245.91 254.67 42961.98 47928.96 2018-04-01 16:51:13.000 091 21245.91 254.64 42962.03 47928.94 2018-04-01 16:51:14.000 091 21245.87 254.62 42962.05 47928.94 2018-04-01 16:51:15.000 091 21245.85 254.60 42962.05 47928.98 2018-04-01 16:51:16.000 091 21245.81 254.59 42962.07 47928.94 2018-04-01 16:51:17.000 091 21245.81 254.55 42962.10 47928.99 2018-04-01 16:51:18.000 091 21245.80 254.54 42962.12 47928.97 2018-04-01 16:51:19.000 091 21245.74 254.56 42962.14 47928.98 2018-04-01 16:51:20.000 091 21245.71 254.53 42962.16 47928.99 2018-04-01 16:51:21.000 091 21245.64 254.56 42962.18 47928.97 2018-04-01 16:51:22.000 091 21245.63 254.55 42962.20 47928.97 2018-04-01 16:51:23.000 091 21245.61 254.54 42962.22 47928.99 2018-04-01 16:51:24.000 091 21245.60 254.53 42962.24 47928.99 2018-04-01 16:51:25.000 091 21245.56 254.53 42962.24 47928.98 2018-04-01 16:51:26.000 091 21245.56 254.52 42962.23 47928.99 2018-04-01 16:51:27.000 091 21245.57 254.51 42962.28 47929.00 2018-04-01 16:51:28.000 091 21245.60 254.53 42962.27 47929.01 2018-04-01 16:51:29.000 091 21245.58 254.53 42962.28 47929.01 2018-04-01 16:51:30.000 091 21245.60 254.52 42962.27 47929.02 2018-04-01 16:51:31.000 091 21245.61 254.53 42962.27 47928.99 2018-04-01 16:51:32.000 091 21245.62 254.54 42962.28 47928.99 2018-04-01 16:51:33.000 091 21245.61 254.56 42962.27 47929.03 2018-04-01 16:51:34.000 091 21245.60 254.61 42962.27 47929.01 2018-04-01 16:51:35.000 091 21245.60 254.60 42962.29 47929.04 2018-04-01 16:51:36.000 091 21245.57 254.62 42962.25 47929.02 2018-04-01 16:51:37.000 091 21245.55 254.62 42962.23 47929.00 2018-04-01 16:51:38.000 091 21245.54 254.66 42962.25 47928.99 2018-04-01 16:51:39.000 091 21245.53 254.68 42962.27 47928.99 2018-04-01 16:51:40.000 091 21245.52 254.72 42962.28 47928.99 2018-04-01 16:51:41.000 091 21245.46 254.74 42962.26 47928.97 2018-04-01 16:51:42.000 091 21245.45 254.76 42962.27 47928.94 2018-04-01 16:51:43.000 091 21245.42 254.77 42962.24 47928.93 2018-04-01 16:51:44.000 091 21245.37 254.78 42962.24 47928.91 2018-04-01 16:51:45.000 091 21245.31 254.79 42962.20 47928.90 2018-04-01 16:51:46.000 091 21245.27 254.80 42962.23 47928.86 2018-04-01 16:51:47.000 091 21245.24 254.78 42962.23 47928.86 2018-04-01 16:51:48.000 091 21245.21 254.79 42962.22 47928.83 2018-04-01 16:51:49.000 091 21245.18 254.79 42962.22 47928.84 2018-04-01 16:51:50.000 091 21245.18 254.78 42962.23 47928.81 2018-04-01 16:51:51.000 091 21245.14 254.77 42962.24 47928.81 2018-04-01 16:51:52.000 091 21245.15 254.76 42962.23 47928.77 2018-04-01 16:51:53.000 091 21245.18 254.76 42962.24 47928.80 2018-04-01 16:51:54.000 091 21245.16 254.78 42962.24 47928.78 2018-04-01 16:51:55.000 091 21245.14 254.77 42962.21 47928.77 2018-04-01 16:51:56.000 091 21245.11 254.75 42962.20 47928.76 2018-04-01 16:51:57.000 091 21245.11 254.76 42962.22 47928.75 2018-04-01 16:51:58.000 091 21245.10 254.79 42962.20 47928.75 2018-04-01 16:51:59.000 091 21245.10 254.80 42962.18 47928.73 2018-04-01 16:52:00.000 091 21245.08 254.81 42962.17 47928.73 2018-04-01 16:52:01.000 091 21245.06 254.80 42962.11 47928.68 2018-04-01 16:52:02.000 091 21245.07 254.80 42962.11 47928.67 2018-04-01 16:52:03.000 091 21245.05 254.82 42962.09 47928.65 2018-04-01 16:52:04.000 091 21245.02 254.82 42962.09 47928.64 2018-04-01 16:52:05.000 091 21244.93 254.82 42962.06 47928.62 2018-04-01 16:52:06.000 091 21244.91 254.90 42962.06 47928.58 2018-04-01 16:52:07.000 091 21244.87 254.97 42962.01 47928.55 2018-04-01 16:52:08.000 091 21244.84 254.99 42962.03 47928.51 2018-04-01 16:52:09.000 091 21244.85 255.01 42962.01 47928.45 2018-04-01 16:52:10.000 091 21244.83 255.03 42961.96 47928.44 2018-04-01 16:52:11.000 091 21244.79 255.04 42961.91 47928.38 2018-04-01 16:52:12.000 091 21244.79 255.04 42961.92 47928.38 2018-04-01 16:52:13.000 091 21244.77 255.02 42961.97 47928.36 2018-04-01 16:52:14.000 091 21244.75 255.02 42961.96 47928.37 2018-04-01 16:52:15.000 091 21244.72 255.03 42961.94 47928.33 2018-04-01 16:52:16.000 091 21244.70 255.01 42961.93 47928.34 2018-04-01 16:52:17.000 091 21244.68 255.00 42961.96 47928.36 2018-04-01 16:52:18.000 091 21244.63 255.02 42961.97 47928.35 2018-04-01 16:52:19.000 091 21244.61 255.00 42961.97 47928.34 2018-04-01 16:52:20.000 091 21244.61 255.00 42961.98 47928.32 2018-04-01 16:52:21.000 091 21244.54 255.00 42961.98 47928.34 2018-04-01 16:52:22.000 091 21244.51 254.99 42961.98 47928.32 2018-04-01 16:52:23.000 091 21244.48 254.97 42962.01 47928.32 2018-04-01 16:52:24.000 091 21244.48 254.99 42961.99 47928.31 2018-04-01 16:52:25.000 091 21244.44 254.98 42961.99 47928.30 2018-04-01 16:52:26.000 091 21244.45 254.94 42962.02 47928.28 2018-04-01 16:52:27.000 091 21244.44 254.92 42961.99 47928.30 2018-04-01 16:52:28.000 091 21244.43 254.92 42962.01 47928.27 2018-04-01 16:52:29.000 091 21244.40 254.92 42962.02 47928.29 2018-04-01 16:52:30.000 091 21244.40 254.90 42962.05 47928.29 2018-04-01 16:52:31.000 091 21244.40 254.87 42962.02 47928.25 2018-04-01 16:52:32.000 091 21244.41 254.86 42961.98 47928.28 2018-04-01 16:52:33.000 091 21244.47 254.84 42961.99 47928.26 2018-04-01 16:52:34.000 091 21244.59 254.73 42962.03 47928.26 2018-04-01 16:52:35.000 091 21244.65 254.62 42962.04 47928.35 2018-04-01 16:52:36.000 091 21244.68 254.55 42962.08 47928.38 2018-04-01 16:52:37.000 091 21244.76 254.49 42962.10 47928.45 2018-04-01 16:52:38.000 091 21244.82 254.44 42962.16 47928.53 2018-04-01 16:52:39.000 091 21244.89 254.39 42962.18 47928.59 2018-04-01 16:52:40.000 091 21244.93 254.38 42962.17 47928.62 2018-04-01 16:52:41.000 091 21244.99 254.36 42962.20 47928.70 2018-04-01 16:52:42.000 091 21245.07 254.34 42962.25 47928.70 2018-04-01 16:52:43.000 091 21245.13 254.31 42962.27 47928.74 2018-04-01 16:52:44.000 091 21245.14 254.32 42962.28 47928.78 2018-04-01 16:52:45.000 091 21245.17 254.30 42962.28 47928.83 2018-04-01 16:52:46.000 091 21245.22 254.29 42962.30 47928.87 2018-04-01 16:52:47.000 091 21245.24 254.28 42962.29 47928.84 2018-04-01 16:52:48.000 091 21245.28 254.30 42962.28 47928.90 2018-04-01 16:52:49.000 091 21245.29 254.32 42962.30 47928.89 2018-04-01 16:52:50.000 091 21245.32 254.32 42962.28 47928.90 2018-04-01 16:52:51.000 091 21245.33 254.33 42962.28 47928.90 2018-04-01 16:52:52.000 091 21245.32 254.37 42962.26 47928.91 2018-04-01 16:52:53.000 091 21245.31 254.41 42962.27 47928.88 2018-04-01 16:52:54.000 091 21245.32 254.44 42962.24 47928.89 2018-04-01 16:52:55.000 091 21245.34 254.46 42962.25 47928.89 2018-04-01 16:52:56.000 091 21245.30 254.44 42962.27 47928.89 2018-04-01 16:52:57.000 091 21245.25 254.48 42962.26 47928.88 2018-04-01 16:52:58.000 091 21245.23 254.48 42962.26 47928.84 2018-04-01 16:52:59.000 091 21245.23 254.47 42962.28 47928.90 2018-04-01 16:53:00.000 091 21245.21 254.49 42962.27 47928.85 2018-04-01 16:53:01.000 091 21245.23 254.51 42962.25 47928.84 2018-04-01 16:53:02.000 091 21245.18 254.56 42962.24 47928.87 2018-04-01 16:53:03.000 091 21245.14 254.57 42962.23 47928.83 2018-04-01 16:53:04.000 091 21245.13 254.56 42962.23 47928.82 2018-04-01 16:53:05.000 091 21245.11 254.57 42962.21 47928.78 2018-04-01 16:53:06.000 091 21245.08 254.62 42962.21 47928.76 2018-04-01 16:53:07.000 091 21245.04 254.67 42962.20 47928.74 2018-04-01 16:53:08.000 091 21245.03 254.68 42962.16 47928.70 2018-04-01 16:53:09.000 091 21245.00 254.72 42962.15 47928.70 2018-04-01 16:53:10.000 091 21245.01 254.74 42962.11 47928.65 2018-04-01 16:53:11.000 091 21245.00 254.74 42962.07 47928.64 2018-04-01 16:53:12.000 091 21245.02 254.73 42962.06 47928.63 2018-04-01 16:53:13.000 091 21245.10 254.74 42962.07 47928.60 2018-04-01 16:53:14.000 091 21245.12 254.68 42962.11 47928.65 2018-04-01 16:53:15.000 091 21245.20 254.65 42962.17 47928.69 2018-04-01 16:53:16.000 091 21245.26 254.66 42962.20 47928.74 2018-04-01 16:53:17.000 091 21245.29 254.66 42962.24 47928.79 2018-04-01 16:53:18.000 091 21245.31 254.65 42962.24 47928.84 2018-04-01 16:53:19.000 091 21245.33 254.66 42962.23 47928.88 2018-04-01 16:53:20.000 091 21245.34 254.67 42962.24 47928.89 2018-04-01 16:53:21.000 091 21245.35 254.67 42962.27 47928.94 2018-04-01 16:53:22.000 091 21245.38 254.67 42962.29 47928.95 2018-04-01 16:53:23.000 091 21245.39 254.71 42962.28 47928.95 2018-04-01 16:53:24.000 091 21245.42 254.70 42962.34 47928.94 2018-04-01 16:53:25.000 091 21245.42 254.70 42962.36 47929.01 2018-04-01 16:53:26.000 091 21245.38 254.67 42962.35 47928.99 2018-04-01 16:53:27.000 091 21245.37 254.66 42962.34 47929.01 2018-04-01 16:53:28.000 091 21245.39 254.63 42962.38 47929.01 2018-04-01 16:53:29.000 091 21245.44 254.65 42962.41 47929.02 2018-04-01 16:53:30.000 091 21245.45 254.66 42962.43 47929.06 2018-04-01 16:53:31.000 091 21245.46 254.66 42962.41 47929.04 2018-04-01 16:53:32.000 091 21245.50 254.64 42962.38 47929.07 2018-04-01 16:53:33.000 091 21245.50 254.66 42962.38 47929.07 2018-04-01 16:53:34.000 091 21245.50 254.67 42962.38 47929.06 2018-04-01 16:53:35.000 091 21245.49 254.68 42962.36 47929.08 2018-04-01 16:53:36.000 091 21245.53 254.70 42962.34 47929.04 2018-04-01 16:53:37.000 091 21245.54 254.72 42962.33 47929.03 2018-04-01 16:53:38.000 091 21245.54 254.71 42962.32 47929.01 2018-04-01 16:53:39.000 091 21245.57 254.70 42962.28 47929.00 2018-04-01 16:53:40.000 091 21245.63 254.66 42962.29 47929.01 2018-04-01 16:53:41.000 091 21245.62 254.68 42962.20 47928.98 2018-04-01 16:53:42.000 091 21245.68 254.65 42962.16 47928.97 2018-04-01 16:53:43.000 091 21245.72 254.64 42962.14 47928.99 2018-04-01 16:53:44.000 091 21245.82 254.63 42962.12 47928.98 2018-04-01 16:53:45.000 091 21245.93 254.65 42962.06 47928.97 2018-04-01 16:53:46.000 091 21245.96 254.63 42962.08 47929.02 2018-04-01 16:53:47.000 091 21245.98 254.56 42962.06 47929.02 2018-04-01 16:53:48.000 091 21246.00 254.50 42962.05 47929.03 2018-04-01 16:53:49.000 091 21245.99 254.46 42962.14 47929.04 2018-04-01 16:53:50.000 091 21246.01 254.48 42962.16 47929.09 2018-04-01 16:53:51.000 091 21246.05 254.52 42962.13 47929.08 2018-04-01 16:53:52.000 091 21246.07 254.55 42962.15 47929.13 2018-04-01 16:53:53.000 091 21246.10 254.62 42962.17 47929.14 2018-04-01 16:53:54.000 091 21246.13 254.67 42962.16 47929.16 2018-04-01 16:53:55.000 091 21246.13 254.67 42962.14 47929.14 2018-04-01 16:53:56.000 091 21246.11 254.68 42962.12 47929.15 2018-04-01 16:53:57.000 091 21246.04 254.73 42962.10 47929.11 2018-04-01 16:53:58.000 091 21246.02 254.74 42962.09 47929.08 2018-04-01 16:53:59.000 091 21245.96 254.78 42962.09 47929.08 2018-04-01 16:54:00.000 091 21245.93 254.81 42962.11 47929.06 2018-04-01 16:54:01.000 091 21245.87 254.81 42962.09 47929.03 2018-04-01 16:54:02.000 091 21245.81 254.84 42962.08 47929.00 2018-04-01 16:54:03.000 091 21245.77 254.82 42962.08 47928.98 2018-04-01 16:54:04.000 091 21245.72 254.82 42962.07 47928.96 2018-04-01 16:54:05.000 091 21245.69 254.82 42962.10 47928.92 2018-04-01 16:54:06.000 091 21245.65 254.82 42962.11 47928.88 2018-04-01 16:54:07.000 091 21245.63 254.84 42962.12 47928.89 2018-04-01 16:54:08.000 091 21245.62 254.86 42962.11 47928.92 2018-04-01 16:54:09.000 091 21245.61 254.85 42962.11 47928.92 2018-04-01 16:54:10.000 091 21245.62 254.88 42962.15 47928.94 2018-04-01 16:54:11.000 091 21245.61 254.89 42962.18 47928.92 2018-04-01 16:54:12.000 091 21245.58 254.93 42962.19 47928.93 2018-04-01 16:54:13.000 091 21245.58 254.95 42962.16 47928.93 2018-04-01 16:54:14.000 091 21245.62 255.00 42962.15 47928.92 2018-04-01 16:54:15.000 091 21245.60 255.01 42962.15 47928.91 2018-04-01 16:54:16.000 091 21245.53 254.99 42962.08 47928.88 2018-04-01 16:54:17.000 091 21245.47 255.00 42962.08 47928.87 2018-04-01 16:54:18.000 091 21245.43 255.00 42962.10 47928.82 2018-04-01 16:54:19.000 091 21245.42 254.97 42962.07 47928.78 2018-04-01 16:54:20.000 091 21245.39 254.99 42962.04 47928.79 2018-04-01 16:54:21.000 091 21245.37 255.04 42962.02 47928.76 2018-04-01 16:54:22.000 091 21245.37 255.05 42962.02 47928.73 2018-04-01 16:54:23.000 091 21245.36 255.07 42961.97 47928.68 2018-04-01 16:54:24.000 091 21245.37 255.06 42961.96 47928.68 2018-04-01 16:54:25.000 091 21245.38 255.04 42961.95 47928.66 2018-04-01 16:54:26.000 091 21245.39 255.01 42961.97 47928.67 2018-04-01 16:54:27.000 091 21245.39 255.02 42961.98 47928.68 2018-04-01 16:54:28.000 091 21245.40 254.97 42961.98 47928.68 2018-04-01 16:54:29.000 091 21245.40 254.97 42961.99 47928.68 2018-04-01 16:54:30.000 091 21245.44 254.98 42961.98 47928.70 2018-04-01 16:54:31.000 091 21245.47 254.97 42961.99 47928.71 2018-04-01 16:54:32.000 091 21245.52 254.95 42961.97 47928.74 2018-04-01 16:54:33.000 091 21245.55 254.94 42961.96 47928.76 2018-04-01 16:54:34.000 091 21245.54 254.92 42961.96 47928.75 2018-04-01 16:54:35.000 091 21245.53 254.93 42961.96 47928.73 2018-04-01 16:54:36.000 091 21245.53 254.91 42961.95 47928.76 2018-04-01 16:54:37.000 091 21245.56 254.87 42961.98 47928.74 2018-04-01 16:54:38.000 091 21245.56 254.88 42961.94 47928.77 2018-04-01 16:54:39.000 091 21245.54 254.85 42961.94 47928.73 2018-04-01 16:54:40.000 091 21245.56 254.81 42961.93 47928.76 2018-04-01 16:54:41.000 091 21245.58 254.76 42961.95 47928.75 2018-04-01 16:54:42.000 091 21245.55 254.72 42962.01 47928.76 2018-04-01 16:54:43.000 091 21245.53 254.71 42962.03 47928.74 2018-04-01 16:54:44.000 091 21245.52 254.70 42962.04 47928.79 2018-04-01 16:54:45.000 091 21245.50 254.71 42962.02 47928.80 2018-04-01 16:54:46.000 091 21245.52 254.71 42962.02 47928.79 2018-04-01 16:54:47.000 091 21245.54 254.75 42962.03 47928.79 2018-04-01 16:54:48.000 091 21245.54 254.76 42962.02 47928.80 2018-04-01 16:54:49.000 091 21245.53 254.75 42962.02 47928.79 2018-04-01 16:54:50.000 091 21245.56 254.77 42962.03 47928.81 2018-04-01 16:54:51.000 091 21245.59 254.79 42962.02 47928.76 2018-04-01 16:54:52.000 091 21245.60 254.80 42962.03 47928.81 2018-04-01 16:54:53.000 091 21245.64 254.77 42962.04 47928.81 2018-04-01 16:54:54.000 091 21245.66 254.77 42962.01 47928.81 2018-04-01 16:54:55.000 091 21245.65 254.78 42962.01 47928.86 2018-04-01 16:54:56.000 091 21245.66 254.81 42962.03 47928.88 2018-04-01 16:54:57.000 091 21245.69 254.81 42962.04 47928.88 2018-04-01 16:54:58.000 091 21245.73 254.82 42962.06 47928.90 2018-04-01 16:54:59.000 091 21245.78 254.79 42962.10 47928.96 2018-04-01 16:55:00.000 091 21245.81 254.81 42962.11 47928.99 2018-04-01 16:55:01.000 091 21245.83 254.80 42962.13 47928.99 2018-04-01 16:55:02.000 091 21245.87 254.81 42962.13 47929.05 2018-04-01 16:55:03.000 091 21245.84 254.80 42962.17 47929.08 2018-04-01 16:55:04.000 091 21245.84 254.79 42962.17 47929.05 2018-04-01 16:55:05.000 091 21245.84 254.81 42962.17 47929.08 2018-04-01 16:55:06.000 091 21245.85 254.82 42962.18 47929.10 2018-04-01 16:55:07.000 091 21245.86 254.85 42962.19 47929.08 2018-04-01 16:55:08.000 091 21245.84 254.85 42962.20 47929.10 2018-04-01 16:55:09.000 091 21245.80 254.88 42962.21 47929.09 2018-04-01 16:55:10.000 091 21245.79 254.91 42962.23 47929.09 2018-04-01 16:55:11.000 091 21245.79 254.93 42962.25 47929.08 2018-04-01 16:55:12.000 091 21245.76 254.91 42962.21 47929.09 2018-04-01 16:55:13.000 091 21245.75 254.92 42962.22 47929.08 2018-04-01 16:55:14.000 091 21245.75 254.91 42962.22 47929.03 2018-04-01 16:55:15.000 091 21245.70 254.94 42962.24 47929.04 2018-04-01 16:55:16.000 091 21245.65 254.92 42962.24 47929.05 2018-04-01 16:55:17.000 091 21245.62 254.88 42962.24 47929.04 2018-04-01 16:55:18.000 091 21245.58 254.88 42962.24 47929.00 2018-04-01 16:55:19.000 091 21245.53 254.90 42962.23 47928.99 2018-04-01 16:55:20.000 091 21245.45 254.88 42962.25 47928.98 2018-04-01 16:55:21.000 091 21245.43 254.93 42962.21 47928.96 2018-04-01 16:55:22.000 091 21245.41 254.93 42962.24 47928.92 2018-04-01 16:55:23.000 091 21245.40 254.95 42962.22 47928.91 2018-04-01 16:55:24.000 091 21245.41 254.95 42962.18 47928.93 2018-04-01 16:55:25.000 091 21245.37 254.97 42962.15 47928.85 2018-04-01 16:55:26.000 091 21245.35 254.96 42962.14 47928.86 2018-04-01 16:55:27.000 091 21245.29 255.00 42962.12 47928.81 2018-04-01 16:55:28.000 091 21245.25 255.03 42962.08 47928.79 2018-04-01 16:55:29.000 091 21245.22 255.10 42962.03 47928.70 2018-04-01 16:55:30.000 091 21245.20 255.13 42962.00 47928.66 2018-04-01 16:55:31.000 091 21245.17 255.09 42961.97 47928.62 2018-04-01 16:55:32.000 091 21245.12 255.05 42961.95 47928.56 2018-04-01 16:55:33.000 091 21245.12 255.02 42961.94 47928.58 2018-04-01 16:55:34.000 091 21245.09 255.00 42961.97 47928.52 2018-04-01 16:55:35.000 091 21245.05 254.97 42961.95 47928.52 2018-04-01 16:55:36.000 091 21245.04 254.91 42961.91 47928.51 2018-04-01 16:55:37.000 091 21245.01 254.84 42961.90 47928.48 2018-04-01 16:55:38.000 091 21244.96 254.76 42961.89 47928.46 2018-04-01 16:55:39.000 091 21244.90 254.69 42961.88 47928.42 2018-04-01 16:55:40.000 091 21244.85 254.62 42961.89 47928.36 2018-04-01 16:55:41.000 091 21244.81 254.52 42961.91 47928.36 2018-04-01 16:55:42.000 091 21244.80 254.48 42961.90 47928.34 2018-04-01 16:55:43.000 091 21244.81 254.39 42961.94 47928.38 2018-04-01 16:55:44.000 091 21244.83 254.37 42961.96 47928.34 2018-04-01 16:55:45.000 091 21244.85 254.32 42961.97 47928.39 2018-04-01 16:55:46.000 091 21244.88 254.31 42962.03 47928.42 2018-04-01 16:55:47.000 091 21244.88 254.30 42962.07 47928.45 2018-04-01 16:55:48.000 091 21244.88 254.29 42962.08 47928.50 2018-04-01 16:55:49.000 091 21244.89 254.27 42962.10 47928.56 2018-04-01 16:55:50.000 091 21244.96 254.27 42962.14 47928.59 2018-04-01 16:55:51.000 091 21245.01 254.28 42962.16 47928.64 2018-04-01 16:55:52.000 091 21245.05 254.26 42962.18 47928.68 2018-04-01 16:55:53.000 091 21245.10 254.25 42962.22 47928.70 2018-04-01 16:55:54.000 091 21245.12 254.24 42962.23 47928.74 2018-04-01 16:55:55.000 091 21245.15 254.23 42962.23 47928.77 2018-04-01 16:55:56.000 091 21245.21 254.22 42962.27 47928.82 2018-04-01 16:55:57.000 091 21245.25 254.19 42962.29 47928.87 2018-04-01 16:55:58.000 091 21245.29 254.17 42962.30 47928.85 2018-04-01 16:55:59.000 091 21245.33 254.16 42962.28 47928.91 2018-04-01 16:56:00.000 091 21245.38 254.15 42962.31 47928.92 2018-04-01 16:56:01.000 091 21245.44 254.13 42962.31 47928.94 2018-04-01 16:56:02.000 091 21245.52 254.13 42962.28 47928.98 2018-04-01 16:56:03.000 091 21245.58 254.14 42962.25 47929.00 2018-04-01 16:56:04.000 091 21245.65 254.12 42962.26 47929.02 2018-04-01 16:56:05.000 091 21245.71 254.10 42962.27 47929.04 2018-04-01 16:56:06.000 091 21245.75 254.10 42962.25 47929.07 2018-04-01 16:56:07.000 091 21245.81 254.09 42962.26 47929.08 2018-04-01 16:56:08.000 091 21245.89 254.04 42962.24 47929.09 2018-04-01 16:56:09.000 091 21245.97 254.01 42962.26 47929.12 2018-04-01 16:56:10.000 091 21246.04 253.97 42962.23 47929.18 2018-04-01 16:56:11.000 091 21246.10 253.96 42962.21 47929.20 2018-04-01 16:56:12.000 091 21246.17 253.95 42962.24 47929.25 2018-04-01 16:56:13.000 091 21246.26 253.94 42962.24 47929.28 2018-04-01 16:56:14.000 091 21246.32 253.91 42962.25 47929.31 2018-04-01 16:56:15.000 091 21246.38 253.89 42962.28 47929.31 2018-04-01 16:56:16.000 091 21246.43 253.86 42962.30 47929.37 2018-04-01 16:56:17.000 091 21246.45 253.83 42962.31 47929.41 2018-04-01 16:56:18.000 091 21246.52 253.82 42962.34 47929.45 2018-04-01 16:56:19.000 091 21246.65 253.80 42962.37 47929.50 2018-04-01 16:56:20.000 091 21246.70 253.77 42962.35 47929.54 2018-04-01 16:56:21.000 091 21246.70 253.77 42962.35 47929.55 2018-04-01 16:56:22.000 091 21246.79 253.76 42962.37 47929.63 2018-04-01 16:56:23.000 091 21246.86 253.76 42962.38 47929.65 2018-04-01 16:56:24.000 091 21246.94 253.74 42962.35 47929.70 2018-04-01 16:56:25.000 091 21246.99 253.75 42962.36 47929.71 2018-04-01 16:56:26.000 091 21247.07 253.75 42962.38 47929.74 2018-04-01 16:56:27.000 091 21247.14 253.76 42962.37 47929.79 2018-04-01 16:56:28.000 091 21247.22 253.74 42962.37 47929.80 2018-04-01 16:56:29.000 091 21247.27 253.75 42962.34 47929.82 2018-04-01 16:56:30.000 091 21247.31 253.77 42962.37 47929.85 2018-04-01 16:56:31.000 091 21247.38 253.80 42962.36 47929.90 2018-04-01 16:56:32.000 091 21247.44 253.81 42962.35 47929.87 2018-04-01 16:56:33.000 091 21247.47 253.84 42962.34 47929.91 2018-04-01 16:56:34.000 091 21247.51 253.89 42962.29 47929.89 2018-04-01 16:56:35.000 091 21247.51 253.93 42962.25 47929.86 2018-04-01 16:56:36.000 091 21247.51 253.97 42962.25 47929.86 2018-04-01 16:56:37.000 091 21247.47 254.05 42962.22 47929.85 2018-04-01 16:56:38.000 091 21247.42 254.15 42962.19 47929.80 2018-04-01 16:56:39.000 091 21247.36 254.22 42962.17 47929.75 2018-04-01 16:56:40.000 091 21247.27 254.25 42962.09 47929.68 2018-04-01 16:56:41.000 091 21247.21 254.26 42962.05 47929.63 2018-04-01 16:56:42.000 091 21247.13 254.29 42962.08 47929.55 2018-04-01 16:56:43.000 091 21247.04 254.34 42962.04 47929.50 2018-04-01 16:56:44.000 091 21246.96 254.37 42962.01 47929.44 2018-04-01 16:56:45.000 091 21246.87 254.39 42961.99 47929.38 2018-04-01 16:56:46.000 091 21246.77 254.43 42961.96 47929.34 2018-04-01 16:56:47.000 091 21246.67 254.44 42961.94 47929.27 2018-04-01 16:56:48.000 091 21246.58 254.45 42961.97 47929.21 2018-04-01 16:56:49.000 091 21246.45 254.46 42961.96 47929.17 2018-04-01 16:56:50.000 091 21246.36 254.46 42961.93 47929.13 2018-04-01 16:56:51.000 091 21246.26 254.47 42961.97 47929.09 2018-04-01 16:56:52.000 091 21246.21 254.46 42961.94 47929.05 2018-04-01 16:56:53.000 091 21246.15 254.43 42961.95 47929.00 2018-04-01 16:56:54.000 091 21246.11 254.40 42961.96 47928.98 2018-04-01 16:56:55.000 091 21246.06 254.40 42961.96 47928.96 2018-04-01 16:56:56.000 091 21246.01 254.40 42961.97 47928.96 2018-04-01 16:56:57.000 091 21246.00 254.38 42961.97 47928.92 2018-04-01 16:56:58.000 091 21245.96 254.36 42962.01 47928.92 2018-04-01 16:56:59.000 091 21245.96 254.35 42962.01 47928.93 2018-04-01 16:57:00.000 091 21245.98 254.32 42962.03 47928.94 2018-04-01 16:57:01.000 091 21245.97 254.32 42962.03 47928.95 2018-04-01 16:57:02.000 091 21245.95 254.31 42962.04 47928.94 2018-04-01 16:57:03.000 091 21245.91 254.32 42962.04 47928.95 2018-04-01 16:57:04.000 091 21245.94 254.34 42962.08 47928.97 2018-04-01 16:57:05.000 091 21245.88 254.41 42962.04 47928.97 2018-04-01 16:57:06.000 091 21245.90 254.45 42962.02 47928.95 2018-04-01 16:57:07.000 091 21245.90 254.47 42962.05 47928.94 2018-04-01 16:57:08.000 091 21245.90 254.46 42962.02 47928.94 2018-04-01 16:57:09.000 091 21245.91 254.48 42962.04 47928.93 2018-04-01 16:57:10.000 091 21245.91 254.53 42962.02 47928.92 2018-04-01 16:57:11.000 091 21245.88 254.54 42962.02 47928.94 2018-04-01 16:57:12.000 091 21245.86 254.57 42961.99 47928.92 2018-04-01 16:57:13.000 091 21245.80 254.62 42961.99 47928.91 2018-04-01 16:57:14.000 091 21245.76 254.68 42961.96 47928.85 2018-04-01 16:57:15.000 091 21245.69 254.74 42961.90 47928.80 2018-04-01 16:57:16.000 091 21245.64 254.78 42961.88 47928.78 2018-04-01 16:57:17.000 091 21245.61 254.83 42961.85 47928.66 2018-04-01 16:57:18.000 091 21245.58 254.84 42961.82 47928.64 2018-04-01 16:57:19.000 091 21245.55 254.84 42961.79 47928.60 2018-04-01 16:57:20.000 091 21245.49 254.86 42961.78 47928.58 2018-04-01 16:57:21.000 091 21245.47 254.88 42961.76 47928.52 2018-04-01 16:57:22.000 091 21245.42 254.88 42961.73 47928.48 2018-04-01 16:57:23.000 091 21245.38 254.90 42961.73 47928.43 2018-04-01 16:57:24.000 091 21245.34 254.89 42961.69 47928.40 2018-04-01 16:57:25.000 091 21245.32 254.88 42961.69 47928.40 2018-04-01 16:57:26.000 091 21245.26 254.87 42961.67 47928.37 2018-04-01 16:57:27.000 091 21245.22 254.87 42961.65 47928.34 2018-04-01 16:57:28.000 091 21245.24 254.84 42961.67 47928.36 2018-04-01 16:57:29.000 091 21245.26 254.81 42961.68 47928.35 2018-04-01 16:57:30.000 091 21245.28 254.79 42961.68 47928.32 2018-04-01 16:57:31.000 091 21245.27 254.77 42961.70 47928.34 2018-04-01 16:57:32.000 091 21245.28 254.73 42961.68 47928.34 2018-04-01 16:57:33.000 091 21245.27 254.73 42961.69 47928.36 2018-04-01 16:57:34.000 091 21245.29 254.68 42961.68 47928.38 2018-04-01 16:57:35.000 091 21245.32 254.65 42961.67 47928.36 2018-04-01 16:57:36.000 091 21245.38 254.62 42961.73 47928.39 2018-04-01 16:57:37.000 091 21245.45 254.56 42961.74 47928.41 2018-04-01 16:57:38.000 091 21245.52 254.50 42961.78 47928.48 2018-04-01 16:57:39.000 091 21245.56 254.47 42961.80 47928.56 2018-04-01 16:57:40.000 091 21245.63 254.44 42961.85 47928.60 2018-04-01 16:57:41.000 091 21245.67 254.38 42961.89 47928.63 2018-04-01 16:57:42.000 091 21245.69 254.32 42961.91 47928.70 2018-04-01 16:57:43.000 091 21245.72 254.27 42961.93 47928.75 2018-04-01 16:57:44.000 091 21245.75 254.23 42961.96 47928.80 2018-04-01 16:57:45.000 091 21245.78 254.17 42961.98 47928.81 2018-04-01 16:57:46.000 091 21245.80 254.14 42962.00 47928.86 2018-04-01 16:57:47.000 091 21245.78 254.10 42962.03 47928.86 2018-04-01 16:57:48.000 091 21245.74 254.09 42962.00 47928.89 2018-04-01 16:57:49.000 091 21245.74 254.05 42962.01 47928.90 2018-04-01 16:57:50.000 091 21245.78 254.01 42962.03 47928.90 2018-04-01 16:57:51.000 091 21245.77 253.98 42962.03 47928.88 2018-04-01 16:57:52.000 091 21245.79 253.93 42962.04 47928.91 2018-04-01 16:57:53.000 091 21245.79 253.90 42962.07 47928.92 2018-04-01 16:57:54.000 091 21245.78 253.86 42962.08 47928.95 2018-04-01 16:57:55.000 091 21245.81 253.86 42962.06 47928.91 2018-04-01 16:57:56.000 091 21245.80 253.83 42962.04 47928.92 2018-04-01 16:57:57.000 091 21245.83 253.83 42962.07 47928.95 2018-04-01 16:57:58.000 091 21245.85 253.80 42962.07 47928.96 2018-04-01 16:57:59.000 091 21245.82 253.78 42962.06 47928.96 2018-04-01 16:58:00.000 091 21245.84 253.76 42962.02 47928.98 2018-04-01 16:58:01.000 091 21245.87 253.75 42962.05 47928.97 2018-04-01 16:58:02.000 091 21245.89 253.77 42962.02 47928.97 2018-04-01 16:58:03.000 091 21245.90 253.77 42962.00 47928.97 2018-04-01 16:58:04.000 091 21245.96 253.76 42962.00 47928.96 2018-04-01 16:58:05.000 091 21245.94 253.75 42962.01 47928.97 2018-04-01 16:58:06.000 091 21245.97 253.74 42961.98 47928.98 2018-04-01 16:58:07.000 091 21246.02 253.74 42961.96 47929.01 2018-04-01 16:58:08.000 091 21246.00 253.73 42961.99 47928.98 2018-04-01 16:58:09.000 091 21246.05 253.71 42961.99 47928.98 2018-04-01 16:58:10.000 091 21246.05 253.71 42961.95 47928.96 2018-04-01 16:58:11.000 091 21246.01 253.73 42961.94 47928.95 2018-04-01 16:58:12.000 091 21246.01 253.76 42961.94 47928.93 2018-04-01 16:58:13.000 091 21246.00 253.83 42961.89 47928.90 2018-04-01 16:58:14.000 091 21246.02 253.87 42961.87 47928.86 2018-04-01 16:58:15.000 091 21246.04 253.87 42961.85 47928.85 2018-04-01 16:58:16.000 091 21246.05 253.89 42961.83 47928.84 2018-04-01 16:58:17.000 091 21246.05 253.86 42961.82 47928.83 2018-04-01 16:58:18.000 091 21246.09 253.85 42961.83 47928.82 2018-04-01 16:58:19.000 091 21246.10 253.87 42961.83 47928.87 2018-04-01 16:58:20.000 091 21246.15 253.90 42961.82 47928.84 2018-04-01 16:58:21.000 091 21246.15 253.91 42961.81 47928.85 2018-04-01 16:58:22.000 091 21246.18 253.92 42961.79 47928.87 2018-04-01 16:58:23.000 091 21246.20 253.94 42961.81 47928.88 2018-04-01 16:58:24.000 091 21246.25 253.93 42961.81 47928.87 2018-04-01 16:58:25.000 091 21246.32 253.94 42961.79 47928.92 2018-04-01 16:58:26.000 091 21246.36 253.94 42961.80 47928.90 2018-04-01 16:58:27.000 091 21246.37 253.96 42961.77 47928.93 2018-04-01 16:58:28.000 091 21246.38 254.00 42961.74 47928.94 2018-04-01 16:58:29.000 091 21246.44 254.01 42961.77 47928.94 2018-04-01 16:58:30.000 091 21246.42 254.04 42961.76 47928.94 2018-04-01 16:58:31.000 091 21246.43 254.07 42961.74 47928.95 2018-04-01 16:58:32.000 091 21246.48 254.08 42961.74 47928.97 2018-04-01 16:58:33.000 091 21246.51 254.10 42961.72 47928.99 2018-04-01 16:58:34.000 091 21246.50 254.12 42961.70 47928.91 2018-04-01 16:58:35.000 091 21246.50 254.11 42961.70 47928.96 2018-04-01 16:58:36.000 091 21246.50 254.14 42961.70 47928.96 2018-04-01 16:58:37.000 091 21246.52 254.19 42961.70 47928.96 2018-04-01 16:58:38.000 091 21246.47 254.21 42961.68 47928.94 2018-04-01 16:58:39.000 091 21246.49 254.24 42961.66 47928.92 2018-04-01 16:58:40.000 091 21246.51 254.24 42961.66 47928.94 2018-04-01 16:58:41.000 091 21246.51 254.28 42961.64 47928.90 2018-04-01 16:58:42.000 091 21246.50 254.29 42961.69 47928.92 2018-04-01 16:58:43.000 091 21246.52 254.26 42961.69 47928.88 2018-04-01 16:58:44.000 091 21246.50 254.24 42961.68 47928.91 2018-04-01 16:58:45.000 091 21246.50 254.20 42961.68 47928.93 2018-04-01 16:58:46.000 091 21246.49 254.20 42961.72 47928.97 2018-04-01 16:58:47.000 091 21246.47 254.17 42961.75 47928.95 2018-04-01 16:58:48.000 091 21246.46 254.16 42961.78 47928.96 2018-04-01 16:58:49.000 091 21246.46 254.13 42961.80 47928.96 2018-04-01 16:58:50.000 091 21246.41 254.11 42961.81 47928.99 2018-04-01 16:58:51.000 091 21246.35 254.09 42961.80 47928.99 2018-04-01 16:58:52.000 091 21246.35 254.06 42961.84 47929.01 2018-04-01 16:58:53.000 091 21246.33 254.01 42961.92 47929.01 2018-04-01 16:58:54.000 091 21246.35 253.95 42961.93 47929.04 2018-04-01 16:58:55.000 091 21246.31 253.91 42961.98 47929.03 2018-04-01 16:58:56.000 091 21246.31 253.89 42961.99 47929.07 2018-04-01 16:58:57.000 091 21246.29 253.88 42962.01 47929.13 2018-04-01 16:58:58.000 091 21246.28 253.89 42962.07 47929.17 2018-04-01 16:58:59.000 091 21246.27 253.91 42962.11 47929.15 2018-04-01 16:59:00.000 091 21246.27 253.89 42962.11 47929.19 2018-04-01 16:59:01.000 091 21246.25 253.93 42962.11 47929.20 2018-04-01 16:59:02.000 091 21246.23 253.94 42962.14 47929.20 2018-04-01 16:59:03.000 091 21246.22 253.91 42962.15 47929.20 2018-04-01 16:59:04.000 091 21246.21 253.86 42962.14 47929.20 2018-04-01 16:59:05.000 091 21246.21 253.85 42962.12 47929.18 2018-04-01 16:59:06.000 091 21246.18 253.88 42962.16 47929.19 2018-04-01 16:59:07.000 091 21246.12 253.87 42962.17 47929.17 2018-04-01 16:59:08.000 091 21246.09 253.85 42962.16 47929.15 2018-04-01 16:59:09.000 091 21246.05 253.84 42962.17 47929.14 2018-04-01 16:59:10.000 091 21246.00 253.81 42962.17 47929.10 2018-04-01 16:59:11.000 091 21245.96 253.82 42962.16 47929.12 2018-04-01 16:59:12.000 091 21245.93 253.83 42962.14 47929.08 2018-04-01 16:59:13.000 091 21245.88 253.82 42962.13 47929.08 2018-04-01 16:59:14.000 091 21245.87 253.80 42962.15 47929.05 2018-04-01 16:59:15.000 091 21245.85 253.80 42962.12 47929.04 2018-04-01 16:59:16.000 091 21245.82 253.79 42962.13 47929.03 2018-04-01 16:59:17.000 091 21245.81 253.80 42962.13 47929.03 2018-04-01 16:59:18.000 091 21245.83 253.76 42962.17 47929.00 2018-04-01 16:59:19.000 091 21245.80 253.79 42962.14 47929.02 2018-04-01 16:59:20.000 091 21245.81 253.79 42962.10 47929.00 2018-04-01 16:59:21.000 091 21245.83 253.78 42962.13 47929.00 2018-04-01 16:59:22.000 091 21245.86 253.76 42962.13 47928.99 2018-04-01 16:59:23.000 091 21245.89 253.77 42962.11 47929.01 2018-04-01 16:59:24.000 091 21245.92 253.76 42962.11 47929.00 2018-04-01 16:59:25.000 091 21245.92 253.74 42962.08 47929.02 2018-04-01 16:59:26.000 091 21245.92 253.74 42962.09 47928.98 2018-04-01 16:59:27.000 091 21245.97 253.73 42962.09 47929.00 2018-04-01 16:59:28.000 091 21246.04 253.73 42962.09 47929.02 2018-04-01 16:59:29.000 091 21246.09 253.72 42962.08 47929.04 2018-04-01 16:59:30.000 091 21246.12 253.69 42962.11 47929.04 2018-04-01 16:59:31.000 091 21246.12 253.72 42962.10 47929.07 2018-04-01 16:59:32.000 091 21246.12 253.76 42962.04 47929.05 2018-04-01 16:59:33.000 091 21246.15 253.79 42961.98 47929.03 2018-04-01 16:59:34.000 091 21246.20 253.80 42961.97 47929.01 2018-04-01 16:59:35.000 091 21246.19 253.80 42961.91 47929.00 2018-04-01 16:59:36.000 091 21246.25 253.78 42961.90 47928.99 2018-04-01 16:59:37.000 091 21246.27 253.82 42961.91 47928.99 2018-04-01 16:59:38.000 091 21246.32 253.81 42961.86 47928.97 2018-04-01 16:59:39.000 091 21246.29 253.78 42961.87 47928.99 2018-04-01 16:59:40.000 091 21246.32 253.77 42961.87 47928.97 2018-04-01 16:59:41.000 091 21246.37 253.75 42961.85 47929.02 2018-04-01 16:59:42.000 091 21246.41 253.74 42961.87 47929.03 2018-04-01 16:59:43.000 091 21246.45 253.70 42961.86 47929.02 2018-04-01 16:59:44.000 091 21246.51 253.65 42961.90 47929.06 2018-04-01 16:59:45.000 091 21246.57 253.60 42961.93 47929.10 2018-04-01 16:59:46.000 091 21246.67 253.58 42961.93 47929.18 2018-04-01 16:59:47.000 091 21246.69 253.55 42961.97 47929.24 2018-04-01 16:59:48.000 091 21246.70 253.56 42961.98 47929.28 2018-04-01 16:59:49.000 091 21246.69 253.56 42962.01 47929.30 2018-04-01 16:59:50.000 091 21246.65 253.61 42962.00 47929.30 2018-04-01 16:59:51.000 091 21246.62 253.65 42961.98 47929.27 2018-04-01 16:59:52.000 091 21246.58 253.67 42961.92 47929.22 2018-04-01 16:59:53.000 091 21246.56 253.70 42961.90 47929.15 2018-04-01 16:59:54.000 091 21246.57 253.68 42961.89 47929.14 2018-04-01 16:59:55.000 091 21246.59 253.65 42961.86 47929.10 2018-04-01 16:59:56.000 091 21246.62 253.63 42961.88 47929.12 2018-04-01 16:59:57.000 091 21246.62 253.61 42961.86 47929.12 2018-04-01 16:59:58.000 091 21246.62 253.59 42961.87 47929.13 2018-04-01 16:59:59.000 091 21246.64 253.61 42961.90 47929.15 2018-04-01 17:00:00.000 091 21246.68 253.61 42961.92 47929.14 2018-04-01 17:00:01.000 091 21246.70 253.59 42961.94 47929.17 2018-04-01 17:00:02.000 091 21246.77 253.54 42961.98 47929.23 2018-04-01 17:00:03.000 091 21246.86 253.51 42962.03 47929.28 2018-04-01 17:00:04.000 091 21246.92 253.46 42962.03 47929.34 2018-04-01 17:00:05.000 091 21246.96 253.46 42962.07 47929.41 2018-04-01 17:00:06.000 091 21247.04 253.45 42962.11 47929.48 2018-04-01 17:00:07.000 091 21247.06 253.43 42962.14 47929.51 2018-04-01 17:00:08.000 091 21247.06 253.43 42962.15 47929.56 2018-04-01 17:00:09.000 091 21247.06 253.45 42962.16 47929.56 2018-04-01 17:00:10.000 091 21247.05 253.45 42962.13 47929.55 2018-04-01 17:00:11.000 091 21247.03 253.48 42962.12 47929.57 2018-04-01 17:00:12.000 091 21246.99 253.51 42962.08 47929.52 2018-04-01 17:00:13.000 091 21246.96 253.50 42962.05 47929.46 2018-04-01 17:00:14.000 091 21246.95 253.48 42962.01 47929.43 2018-04-01 17:00:15.000 091 21246.97 253.47 42962.02 47929.40 2018-04-01 17:00:16.000 091 21246.99 253.45 42961.97 47929.37 2018-04-01 17:00:17.000 091 21247.01 253.43 42961.93 47929.37 2018-04-01 17:00:18.000 091 21246.98 253.46 42961.90 47929.31 2018-04-01 17:00:19.000 091 21246.99 253.45 42961.87 47929.29 2018-04-01 17:00:20.000 091 21247.00 253.46 42961.81 47929.25 2018-04-01 17:00:21.000 091 21247.05 253.45 42961.77 47929.26 2018-04-01 17:00:22.000 091 21247.09 253.42 42961.77 47929.24 2018-04-01 17:00:23.000 091 21247.13 253.41 42961.77 47929.27 2018-04-01 17:00:24.000 091 21247.14 253.41 42961.74 47929.22 2018-04-01 17:00:25.000 091 21247.19 253.38 42961.78 47929.28 2018-04-01 17:00:26.000 091 21247.23 253.33 42961.79 47929.30 2018-04-01 17:00:27.000 091 21247.24 253.30 42961.79 47929.27 2018-04-01 17:00:28.000 091 21247.28 253.28 42961.79 47929.29 2018-04-01 17:00:29.000 091 21247.32 253.24 42961.77 47929.32 2018-04-01 17:00:30.000 091 21247.37 253.23 42961.77 47929.33 2018-04-01 17:00:31.000 091 21247.39 253.22 42961.78 47929.34 2018-04-01 17:00:32.000 091 21247.42 253.20 42961.76 47929.38 2018-04-01 17:00:33.000 091 21247.45 253.18 42961.78 47929.40 2018-04-01 17:00:34.000 091 21247.42 253.17 42961.79 47929.42 2018-04-01 17:00:35.000 091 21247.42 253.23 42961.77 47929.42 2018-04-01 17:00:36.000 091 21247.42 253.26 42961.73 47929.37 2018-04-01 17:00:37.000 091 21247.43 253.28 42961.68 47929.35 2018-04-01 17:00:38.000 091 21247.48 253.26 42961.64 47929.33 2018-04-01 17:00:39.000 091 21247.51 253.26 42961.69 47929.30 2018-04-01 17:00:40.000 091 21247.55 253.25 42961.73 47929.33 2018-04-01 17:00:41.000 091 21247.57 253.23 42961.70 47929.30 2018-04-01 17:00:42.000 091 21247.54 253.21 42961.68 47929.32 2018-04-01 17:00:43.000 091 21247.55 253.19 42961.71 47929.32 2018-04-01 17:00:44.000 091 21247.57 253.17 42961.73 47929.31 2018-04-01 17:00:45.000 091 21247.55 253.19 42961.69 47929.34 2018-04-01 17:00:46.000 091 21247.54 253.22 42961.69 47929.32 2018-04-01 17:00:47.000 091 21247.55 253.21 42961.70 47929.32 2018-04-01 17:00:48.000 091 21247.57 253.20 42961.69 47929.30 2018-04-01 17:00:49.000 091 21247.56 253.20 42961.69 47929.29 2018-04-01 17:00:50.000 091 21247.55 253.19 42961.69 47929.28 2018-04-01 17:00:51.000 091 21247.52 253.19 42961.69 47929.29 2018-04-01 17:00:52.000 091 21247.52 253.18 42961.68 47929.30 2018-04-01 17:00:53.000 091 21247.54 253.16 42961.68 47929.30 2018-04-01 17:00:54.000 091 21247.56 253.14 42961.69 47929.31 2018-04-01 17:00:55.000 091 21247.53 253.16 42961.71 47929.33 2018-04-01 17:00:56.000 091 21247.51 253.19 42961.71 47929.31 2018-04-01 17:00:57.000 091 21247.52 253.18 42961.69 47929.32 2018-04-01 17:00:58.000 091 21247.51 253.21 42961.68 47929.32 2018-04-01 17:00:59.000 091 21247.53 253.18 42961.71 47929.33 2018-04-01 17:01:00.000 091 21247.53 253.17 42961.70 47929.33 2018-04-01 17:01:01.000 091 21247.53 253.18 42961.68 47929.29 2018-04-01 17:01:02.000 091 21247.48 253.16 42961.66 47929.34 2018-04-01 17:01:03.000 091 21247.50 253.16 42961.67 47929.32 2018-04-01 17:01:04.000 091 21247.49 253.17 42961.67 47929.34 2018-04-01 17:01:05.000 091 21247.50 253.23 42961.67 47929.33 2018-04-01 17:01:06.000 091 21247.48 253.27 42961.65 47929.31 2018-04-01 17:01:07.000 091 21247.48 253.29 42961.66 47929.31 2018-04-01 17:01:08.000 091 21247.48 253.33 42961.60 47929.29 2018-04-01 17:01:09.000 091 21247.48 253.35 42961.59 47929.24 2018-04-01 17:01:10.000 091 21247.46 253.36 42961.56 47929.26 2018-04-01 17:01:11.000 091 21247.48 253.37 42961.57 47929.27 2018-04-01 17:01:12.000 091 21247.55 253.38 42961.60 47929.26 2018-04-01 17:01:13.000 091 21247.52 253.42 42961.60 47929.27 2018-04-01 17:01:14.000 091 21247.48 253.43 42961.59 47929.28 2018-04-01 17:01:15.000 091 21247.51 253.45 42961.60 47929.29 2018-04-01 17:01:16.000 091 21247.50 253.44 42961.67 47929.31 2018-04-01 17:01:17.000 091 21247.50 253.46 42961.69 47929.34 2018-04-01 17:01:18.000 091 21247.47 253.47 42961.69 47929.32 2018-04-01 17:01:19.000 091 21247.46 253.45 42961.72 47929.36 2018-04-01 17:01:20.000 091 21247.44 253.49 42961.75 47929.41 2018-04-01 17:01:21.000 091 21247.45 253.52 42961.74 47929.38 2018-04-01 17:01:22.000 091 21247.49 253.50 42961.77 47929.41 2018-04-01 17:01:23.000 091 21247.46 253.50 42961.78 47929.46 2018-04-01 17:01:24.000 091 21247.47 253.49 42961.82 47929.43 2018-04-01 17:01:25.000 091 21247.46 253.48 42961.82 47929.49 2018-04-01 17:01:26.000 091 21247.43 253.48 42961.84 47929.47 2018-04-01 17:01:27.000 091 21247.37 253.45 42961.87 47929.49 2018-04-01 17:01:28.000 091 21247.34 253.45 42961.88 47929.46 2018-04-01 17:01:29.000 091 21247.27 253.43 42961.91 47929.48 2018-04-01 17:01:30.000 091 21247.21 253.44 42961.95 47929.46 2018-04-01 17:01:31.000 091 21247.18 253.45 42961.96 47929.46 2018-04-01 17:01:32.000 091 21247.15 253.44 42961.99 47929.46 2018-04-01 17:01:33.000 091 21247.08 253.46 42962.00 47929.44 2018-04-01 17:01:34.000 091 21247.04 253.44 42961.98 47929.42 2018-04-01 17:01:35.000 091 21247.02 253.44 42962.00 47929.41 2018-04-01 17:01:36.000 091 21246.95 253.48 42961.96 47929.39 2018-04-01 17:01:37.000 091 21246.90 253.49 42961.95 47929.38 2018-04-01 17:01:38.000 091 21246.89 253.50 42961.97 47929.37 2018-04-01 17:01:39.000 091 21246.86 253.50 42961.97 47929.35 2018-04-01 17:01:40.000 091 21246.86 253.52 42961.96 47929.34 2018-04-01 17:01:41.000 091 21246.84 253.50 42962.00 47929.34 2018-04-01 17:01:42.000 091 21246.84 253.48 42962.00 47929.32 2018-04-01 17:01:43.000 091 21246.82 253.46 42962.05 47929.35 2018-04-01 17:01:44.000 091 21246.79 253.42 42962.03 47929.37 2018-04-01 17:01:45.000 091 21246.77 253.40 42962.05 47929.34 2018-04-01 17:01:46.000 091 21246.75 253.36 42962.08 47929.37 2018-04-01 17:01:47.000 091 21246.75 253.33 42962.11 47929.36 2018-04-01 17:01:48.000 091 21246.76 253.31 42962.11 47929.36 2018-04-01 17:01:49.000 091 21246.77 253.30 42962.14 47929.40 2018-04-01 17:01:50.000 091 21246.79 253.27 42962.15 47929.40 2018-04-01 17:01:51.000 091 21246.76 253.27 42962.14 47929.41 2018-04-01 17:01:52.000 091 21246.79 253.24 42962.14 47929.42 2018-04-01 17:01:53.000 091 21246.76 253.25 42962.21 47929.41 2018-04-01 17:01:54.000 091 21246.75 253.24 42962.20 47929.45 2018-04-01 17:01:55.000 091 21246.75 253.24 42962.23 47929.42 2018-04-01 17:01:56.000 091 21246.76 253.24 42962.25 47929.45 2018-04-01 17:01:57.000 091 21246.76 253.22 42962.28 47929.47 2018-04-01 17:01:58.000 091 21246.76 253.21 42962.25 47929.48 2018-04-01 17:01:59.000 091 21246.78 253.19 42962.26 47929.46 2018-04-01 17:02:00.000 091 21246.77 253.19 42962.28 47929.50 2018-04-01 17:02:01.000 091 21246.76 253.19 42962.30 47929.51 2018-04-01 17:02:02.000 091 21246.75 253.19 42962.31 47929.51 2018-04-01 17:02:03.000 091 21246.74 253.19 42962.33 47929.52 2018-04-01 17:02:04.000 091 21246.70 253.21 42962.34 47929.54 2018-04-01 17:02:05.000 091 21246.71 253.21 42962.37 47929.52 2018-04-01 17:02:06.000 091 21246.69 253.27 42962.36 47929.52 2018-04-01 17:02:07.000 091 21246.67 253.32 42962.32 47929.53 2018-04-01 17:02:08.000 091 21246.65 253.35 42962.32 47929.49 2018-04-01 17:02:09.000 091 21246.60 253.39 42962.31 47929.49 2018-04-01 17:02:10.000 091 21246.59 253.41 42962.29 47929.45 2018-04-01 17:02:11.000 091 21246.61 253.45 42962.25 47929.45 2018-04-01 17:02:12.000 091 21246.58 253.49 42962.23 47929.42 2018-04-01 17:02:13.000 091 21246.59 253.50 42962.20 47929.39 2018-04-01 17:02:14.000 091 21246.59 253.53 42962.19 47929.37 2018-04-01 17:02:15.000 091 21246.57 253.58 42962.17 47929.33 2018-04-01 17:02:16.000 091 21246.58 253.59 42962.15 47929.33 2018-04-01 17:02:17.000 091 21246.59 253.60 42962.11 47929.29 2018-04-01 17:02:18.000 091 21246.62 253.58 42962.12 47929.28 2018-04-01 17:02:19.000 091 21246.63 253.56 42962.12 47929.26 2018-04-01 17:02:20.000 091 21246.59 253.54 42962.08 47929.25 2018-04-01 17:02:21.000 091 21246.59 253.55 42962.07 47929.24 2018-04-01 17:02:22.000 091 21246.58 253.53 42962.05 47929.22 2018-04-01 17:02:23.000 091 21246.54 253.51 42962.02 47929.19 2018-04-01 17:02:24.000 091 21246.48 253.49 42961.98 47929.15 2018-04-01 17:02:25.000 091 21246.42 253.48 42961.95 47929.10 2018-04-01 17:02:26.000 091 21246.41 253.45 42961.91 47929.08 2018-04-01 17:02:27.000 091 21246.39 253.40 42961.91 47929.03 2018-04-01 17:02:28.000 091 21246.34 253.34 42961.88 47929.01 2018-04-01 17:02:29.000 091 21246.31 253.33 42961.88 47929.01 2018-04-01 17:02:30.000 091 21246.33 253.29 42961.86 47928.98 2018-04-01 17:02:31.000 091 21246.33 253.25 42961.89 47928.97 2018-04-01 17:02:32.000 091 21246.33 253.21 42961.89 47929.03 2018-04-01 17:02:33.000 091 21246.34 253.19 42961.89 47928.99 2018-04-01 17:02:34.000 091 21246.36 253.16 42961.89 47929.04 2018-04-01 17:02:35.000 091 21246.35 253.16 42961.91 47929.04 2018-04-01 17:02:36.000 091 21246.34 253.17 42961.92 47929.02 2018-04-01 17:02:37.000 091 21246.39 253.19 42961.93 47929.01 2018-04-01 17:02:38.000 091 21246.38 253.19 42961.92 47929.04 2018-04-01 17:02:39.000 091 21246.42 253.19 42961.89 47929.06 2018-04-01 17:02:40.000 091 21246.45 253.20 42961.88 47929.04 2018-04-01 17:02:41.000 091 21246.48 253.22 42961.88 47929.03 2018-04-01 17:02:42.000 091 21246.49 253.22 42961.87 47929.05 2018-04-01 17:02:43.000 091 21246.51 253.21 42961.84 47929.02 2018-04-01 17:02:44.000 091 21246.58 253.19 42961.85 47929.04 2018-04-01 17:02:45.000 091 21246.61 253.22 42961.84 47929.06 2018-04-01 17:02:46.000 091 21246.61 253.23 42961.86 47929.09 2018-04-01 17:02:47.000 091 21246.63 253.22 42961.89 47929.11 2018-04-01 17:02:48.000 091 21246.67 253.20 42961.88 47929.12 2018-04-01 17:02:49.000 091 21246.69 253.15 42961.89 47929.12 2018-04-01 17:02:50.000 091 21246.70 253.14 42961.91 47929.18 2018-04-01 17:02:51.000 091 21246.74 253.11 42961.92 47929.20 2018-04-01 17:02:52.000 091 21246.79 253.11 42961.94 47929.27 2018-04-01 17:02:53.000 091 21246.87 253.11 42961.94 47929.26 2018-04-01 17:02:54.000 091 21246.96 253.12 42961.95 47929.31 2018-04-01 17:02:55.000 091 21247.00 253.15 42961.93 47929.33 2018-04-01 17:02:56.000 091 21247.03 253.16 42961.93 47929.37 2018-04-01 17:02:57.000 091 21247.07 253.13 42961.91 47929.36 2018-04-01 17:02:58.000 091 21247.11 253.12 42961.87 47929.34 2018-04-01 17:02:59.000 091 21247.12 253.13 42961.84 47929.33 2018-04-01 17:03:00.000 091 21247.15 253.10 42961.86 47929.33 2018-04-01 17:03:01.000 091 21247.18 253.11 42961.85 47929.33 2018-04-01 17:03:02.000 091 21247.24 253.09 42961.83 47929.34 2018-04-01 17:03:03.000 091 21247.20 253.16 42961.83 47929.33 2018-04-01 17:03:04.000 091 21247.18 253.22 42961.79 47929.30 2018-04-01 17:03:05.000 091 21247.19 253.24 42961.73 47929.29 2018-04-01 17:03:06.000 091 21247.23 253.23 42961.75 47929.24 2018-04-01 17:03:07.000 091 21247.26 253.22 42961.71 47929.26 2018-04-01 17:03:08.000 091 21247.31 253.21 42961.71 47929.25 2018-04-01 17:03:09.000 091 21247.35 253.21 42961.69 47929.30 2018-04-01 17:03:10.000 091 21247.34 253.21 42961.75 47929.29 2018-04-01 17:03:11.000 091 21247.30 253.28 42961.74 47929.30 2018-04-01 17:03:12.000 091 21247.30 253.30 42961.65 47929.30 2018-04-01 17:03:13.000 091 21247.36 253.32 42961.64 47929.26 2018-04-01 17:03:14.000 091 21247.41 253.31 42961.65 47929.20 2018-04-01 17:03:15.000 091 21247.46 253.26 42961.66 47929.25 2018-04-01 17:03:16.000 091 21247.58 253.19 42961.68 47929.28 2018-04-01 17:03:17.000 091 21247.65 253.12 42961.70 47929.37 2018-04-01 17:03:18.000 091 21247.61 253.09 42961.73 47929.41 2018-04-01 17:03:19.000 091 21247.64 253.08 42961.71 47929.43 2018-04-01 17:03:20.000 091 21247.62 253.09 42961.70 47929.41 2018-04-01 17:03:21.000 091 21247.61 253.10 42961.69 47929.41 2018-04-01 17:03:22.000 091 21247.62 253.07 42961.68 47929.40 2018-04-01 17:03:23.000 091 21247.69 253.03 42961.66 47929.41 2018-04-01 17:03:24.000 091 21247.79 252.96 42961.69 47929.40 2018-04-01 17:03:25.000 091 21247.86 252.84 42961.77 47929.48 2018-04-01 17:03:26.000 091 21247.94 252.76 42961.82 47929.59 2018-04-01 17:03:27.000 091 21248.01 252.73 42961.91 47929.69 2018-04-01 17:03:28.000 091 21248.07 252.71 42961.93 47929.72 2018-04-01 17:03:29.000 091 21248.08 252.68 42961.98 47929.78 2018-04-01 17:03:30.000 091 21248.11 252.65 42962.02 47929.86 2018-04-01 17:03:31.000 091 21248.14 252.65 42962.03 47929.89 2018-04-01 17:03:32.000 091 21248.14 252.62 42962.06 47929.92 2018-04-01 17:03:33.000 091 21248.14 252.60 42962.10 47929.94 2018-04-01 17:03:34.000 091 21248.13 252.56 42962.13 47929.95 2018-04-01 17:03:35.000 091 21248.12 252.56 42962.16 47929.99 2018-04-01 17:03:36.000 091 21248.09 252.58 42962.12 47929.98 2018-04-01 17:03:37.000 091 21248.09 252.57 42962.11 47929.99 2018-04-01 17:03:38.000 091 21248.03 252.57 42962.12 47929.98 2018-04-01 17:03:39.000 091 21247.98 252.56 42962.13 47929.98 2018-04-01 17:03:40.000 091 21247.94 252.62 42962.11 47929.96 2018-04-01 17:03:41.000 091 21247.93 252.64 42962.07 47929.93 2018-04-01 17:03:42.000 091 21247.89 252.67 42962.09 47929.92 2018-04-01 17:03:43.000 091 21247.86 252.64 42962.06 47929.87 2018-04-01 17:03:44.000 091 21247.81 252.66 42962.04 47929.83 2018-04-01 17:03:45.000 091 21247.77 252.71 42962.03 47929.80 2018-04-01 17:03:46.000 091 21247.78 252.74 42962.02 47929.76 2018-04-01 17:03:47.000 091 21247.77 252.71 42962.00 47929.75 2018-04-01 17:03:48.000 091 21247.76 252.74 42962.00 47929.73 2018-04-01 17:03:49.000 091 21247.72 252.75 42962.00 47929.72 2018-04-01 17:03:50.000 091 21247.69 252.74 42961.98 47929.69 2018-04-01 17:03:51.000 091 21247.70 252.74 42961.98 47929.68 2018-04-01 17:03:52.000 091 21247.70 252.78 42961.96 47929.68 2018-04-01 17:03:53.000 091 21247.69 252.79 42961.91 47929.66 2018-04-01 17:03:54.000 091 21247.70 252.78 42961.90 47929.62 2018-04-01 17:03:55.000 091 21247.70 252.79 42961.90 47929.62 2018-04-01 17:03:56.000 091 21247.70 252.83 42961.87 47929.60 2018-04-01 17:03:57.000 091 21247.70 252.82 42961.88 47929.62 2018-04-01 17:03:58.000 091 21247.71 252.82 42961.88 47929.62 2018-04-01 17:03:59.000 091 21247.66 252.80 42961.85 47929.61 2018-04-01 17:04:00.000 091 21247.61 252.79 42961.86 47929.59 2018-04-01 17:04:01.000 091 21247.59 252.78 42961.83 47929.53 2018-04-01 17:04:02.000 091 21247.58 252.74 42961.84 47929.52 2018-04-01 17:04:03.000 091 21247.60 252.71 42961.87 47929.55 2018-04-01 17:04:04.000 091 21247.64 252.70 42961.91 47929.55 2018-04-01 17:04:05.000 091 21247.64 252.67 42961.93 47929.57 2018-04-01 17:04:06.000 091 21247.68 252.65 42961.91 47929.60 2018-04-01 17:04:07.000 091 21247.68 252.62 42961.91 47929.60 2018-04-01 17:04:08.000 091 21247.66 252.62 42961.89 47929.62 2018-04-01 17:04:09.000 091 21247.66 252.60 42961.92 47929.62 2018-04-01 17:04:10.000 091 21247.66 252.58 42961.92 47929.60 2018-04-01 17:04:11.000 091 21247.67 252.55 42961.92 47929.62 2018-04-01 17:04:12.000 091 21247.71 252.52 42961.91 47929.62 2018-04-01 17:04:13.000 091 21247.74 252.47 42961.92 47929.63 2018-04-01 17:04:14.000 091 21247.76 252.44 42961.92 47929.65 2018-04-01 17:04:15.000 091 21247.79 252.40 42961.95 47929.64 2018-04-01 17:04:16.000 091 21247.84 252.36 42961.94 47929.68 2018-04-01 17:04:17.000 091 21247.90 252.35 42961.98 47929.71 2018-04-01 17:04:18.000 091 21247.94 252.32 42961.98 47929.73 2018-04-01 17:04:19.000 091 21248.02 252.28 42961.98 47929.77 2018-04-01 17:04:20.000 091 21248.07 252.28 42961.96 47929.82 2018-04-01 17:04:21.000 091 21248.12 252.28 42961.93 47929.84 2018-04-01 17:04:22.000 091 21248.21 252.24 42961.97 47929.87 2018-04-01 17:04:23.000 091 21248.23 252.22 42962.00 47929.89 2018-04-01 17:04:24.000 091 21248.24 252.21 42961.99 47929.90 2018-04-01 17:04:25.000 091 21248.34 252.19 42961.99 47929.95 2018-04-01 17:04:26.000 091 21248.40 252.12 42962.01 47929.98 2018-04-01 17:04:27.000 091 21248.46 252.00 42962.12 47930.07 2018-04-01 17:04:28.000 091 21248.50 251.96 42962.17 47930.15 2018-04-01 17:04:29.000 091 21248.54 251.94 42962.23 47930.21 2018-04-01 17:04:30.000 091 21248.55 251.95 42962.28 47930.26 2018-04-01 17:04:31.000 091 21248.52 251.96 42962.29 47930.32 2018-04-01 17:04:32.000 091 21248.52 251.99 42962.30 47930.34 2018-04-01 17:04:33.000 091 21248.51 252.00 42962.30 47930.35 2018-04-01 17:04:34.000 091 21248.49 252.01 42962.36 47930.35 2018-04-01 17:04:35.000 091 21248.47 252.01 42962.36 47930.36 2018-04-01 17:04:36.000 091 21248.37 252.04 42962.33 47930.33 2018-04-01 17:04:37.000 091 21248.28 252.04 42962.30 47930.28 2018-04-01 17:04:38.000 091 21248.24 252.08 42962.30 47930.25 2018-04-01 17:04:39.000 091 21248.21 252.09 42962.21 47930.18 2018-04-01 17:04:40.000 091 21248.19 252.10 42962.19 47930.12 2018-04-01 17:04:41.000 091 21248.19 252.05 42962.17 47930.08 2018-04-01 17:04:42.000 091 21248.18 252.01 42962.13 47930.05 2018-04-01 17:04:43.000 091 21248.13 251.97 42962.16 47930.09 2018-04-01 17:04:44.000 091 21248.08 251.97 42962.17 47930.06 2018-04-01 17:04:45.000 091 21248.03 251.91 42962.17 47930.04 2018-04-01 17:04:46.000 091 21248.00 251.89 42962.20 47930.02 2018-04-01 17:04:47.000 091 21248.00 251.89 42962.20 47930.01 2018-04-01 17:04:48.000 091 21247.98 251.90 42962.14 47929.99 2018-04-01 17:04:49.000 091 21247.94 251.92 42962.13 47929.96 2018-04-01 17:04:50.000 091 21247.93 251.93 42962.10 47929.93 2018-04-01 17:04:51.000 091 21247.91 251.96 42962.09 47929.88 2018-04-01 17:04:52.000 091 21247.90 251.98 42962.06 47929.86 2018-04-01 17:04:53.000 091 21247.88 251.98 42962.03 47929.83 2018-04-01 17:04:54.000 091 21247.91 251.97 42962.00 47929.80 2018-04-01 17:04:55.000 091 21247.91 251.96 42961.99 47929.80 2018-04-01 17:04:56.000 091 21247.91 251.95 42961.96 47929.76 2018-04-01 17:04:57.000 091 21247.91 251.91 42961.96 47929.80 2018-04-01 17:04:58.000 091 21247.94 251.87 42961.98 47929.77 2018-04-01 17:04:59.000 091 21247.92 251.83 42962.00 47929.81 2018-04-01 17:05:00.000 091 21247.90 251.79 42961.97 47929.79 2018-04-01 17:05:01.000 091 21247.92 251.75 42962.03 47929.81 2018-04-01 17:05:02.000 091 21247.92 251.71 42962.03 47929.82 2018-04-01 17:05:03.000 091 21247.89 251.66 42962.05 47929.82 2018-04-01 17:05:04.000 091 21247.86 251.62 42962.09 47929.82 2018-04-01 17:05:05.000 091 21247.82 251.59 42962.10 47929.82 2018-04-01 17:05:06.000 091 21247.80 251.58 42962.10 47929.85 2018-04-01 17:05:07.000 091 21247.82 251.53 42962.12 47929.83 2018-04-01 17:05:08.000 091 21247.82 251.52 42962.13 47929.84 2018-04-01 17:05:09.000 091 21247.88 251.53 42962.11 47929.86 2018-04-01 17:05:10.000 091 21247.89 251.53 42962.10 47929.86 2018-04-01 17:05:11.000 091 21247.91 251.56 42962.11 47929.85 2018-04-01 17:05:12.000 091 21247.91 251.58 42962.08 47929.87 2018-04-01 17:05:13.000 091 21247.92 251.56 42962.04 47929.84 2018-04-01 17:05:14.000 091 21247.94 251.55 42962.02 47929.84 2018-04-01 17:05:15.000 091 21247.90 251.54 42962.01 47929.81 2018-04-01 17:05:16.000 091 21247.93 251.53 42962.00 47929.80 2018-04-01 17:05:17.000 091 21247.91 251.55 42962.01 47929.78 2018-04-01 17:05:18.000 091 21247.90 251.53 42961.96 47929.80 2018-04-01 17:05:19.000 091 21247.89 251.53 42961.98 47929.79 2018-04-01 17:05:20.000 091 21247.92 251.54 42961.96 47929.77 2018-04-01 17:05:21.000 091 21247.89 251.54 42961.99 47929.77 2018-04-01 17:05:22.000 091 21247.92 251.54 42961.98 47929.76 2018-04-01 17:05:23.000 091 21247.93 251.53 42961.97 47929.75 2018-04-01 17:05:24.000 091 21247.91 251.54 42961.95 47929.78 2018-04-01 17:05:25.000 091 21247.92 251.56 42961.95 47929.73 2018-04-01 17:05:26.000 091 21247.88 251.52 42961.96 47929.74 2018-04-01 17:05:27.000 091 21247.87 251.52 42961.94 47929.74 2018-04-01 17:05:28.000 091 21247.87 251.51 42961.96 47929.72 2018-04-01 17:05:29.000 091 21247.87 251.46 42961.97 47929.75 2018-04-01 17:05:30.000 091 21247.89 251.46 42961.99 47929.75 2018-04-01 17:05:31.000 091 21247.90 251.46 42961.99 47929.75 2018-04-01 17:05:32.000 091 21247.91 251.46 42961.99 47929.77 2018-04-01 17:05:33.000 091 21247.92 251.45 42962.01 47929.78 2018-04-01 17:05:34.000 091 21247.94 251.45 42962.01 47929.83 2018-04-01 17:05:35.000 091 21247.97 251.43 42962.01 47929.81 2018-04-01 17:05:36.000 091 21247.95 251.46 42961.98 47929.81 2018-04-01 17:05:37.000 091 21247.93 251.49 42962.00 47929.84 2018-04-01 17:05:38.000 091 21247.96 251.50 42961.99 47929.81 2018-04-01 17:05:39.000 091 21247.93 251.52 42962.01 47929.80 2018-04-01 17:05:40.000 091 21247.95 251.52 42962.02 47929.80 2018-04-01 17:05:41.000 091 21247.94 251.54 42961.98 47929.80 2018-04-01 17:05:42.000 091 21247.96 251.52 42961.97 47929.80 2018-04-01 17:05:43.000 091 21247.97 251.51 42962.00 47929.81 2018-04-01 17:05:44.000 091 21248.01 251.51 42961.95 47929.81 2018-04-01 17:05:45.000 091 21248.01 251.55 42961.91 47929.82 2018-04-01 17:05:46.000 091 21248.03 251.57 42961.90 47929.81 2018-04-01 17:05:47.000 091 21248.02 251.59 42961.93 47929.80 2018-04-01 17:05:48.000 091 21248.03 251.59 42961.88 47929.74 2018-04-01 17:05:49.000 091 21248.03 251.58 42961.85 47929.75 2018-04-01 17:05:50.000 091 21248.05 251.59 42961.84 47929.72 2018-04-01 17:05:51.000 091 21248.09 251.54 42961.84 47929.70 2018-04-01 17:05:52.000 091 21248.12 251.52 42961.84 47929.75 2018-04-01 17:05:53.000 091 21248.13 251.48 42961.84 47929.77 2018-04-01 17:05:54.000 091 21248.15 251.44 42961.87 47929.77 2018-04-01 17:05:55.000 091 21248.17 251.46 42961.89 47929.77 2018-04-01 17:05:56.000 091 21248.22 251.45 42961.88 47929.84 2018-04-01 17:05:57.000 091 21248.29 251.45 42961.90 47929.85 2018-04-01 17:05:58.000 091 21248.32 251.48 42961.90 47929.85 2018-04-01 17:05:59.000 091 21248.34 251.49 42961.90 47929.86 2018-04-01 17:06:00.000 091 21248.37 251.47 42961.89 47929.87 2018-04-01 17:06:01.000 091 21248.44 251.39 42961.94 47929.91 2018-04-01 17:06:02.000 091 21248.51 251.35 42961.96 47930.01 2018-04-01 17:06:03.000 091 21248.60 251.34 42962.02 47930.06 2018-04-01 17:06:04.000 091 21248.66 251.34 42962.02 47930.12 2018-04-01 17:06:05.000 091 21248.74 251.35 42962.03 47930.16 2018-04-01 17:06:06.000 091 21248.80 251.35 42962.06 47930.24 2018-04-01 17:06:07.000 091 21248.85 251.35 42962.06 47930.26 2018-04-01 17:06:08.000 091 21248.94 251.36 42962.08 47930.31 2018-04-01 17:06:09.000 091 21249.00 251.41 42962.08 47930.33 2018-04-01 17:06:10.000 091 21249.03 251.48 42962.03 47930.38 2018-04-01 17:06:11.000 091 21249.08 251.50 42962.03 47930.37 2018-04-01 17:06:12.000 091 21249.13 251.50 42962.00 47930.35 2018-04-01 17:06:13.000 091 21249.14 251.50 42962.02 47930.37 2018-04-01 17:06:14.000 091 21249.16 251.48 42961.97 47930.36 2018-04-01 17:06:15.000 091 21249.21 251.47 42961.96 47930.38 2018-04-01 17:06:16.000 091 21249.25 251.49 42961.96 47930.35 2018-04-01 17:06:17.000 091 21249.22 251.49 42961.96 47930.37 2018-04-01 17:06:18.000 091 21249.24 251.46 42961.93 47930.36 2018-04-01 17:06:19.000 091 21249.24 251.49 42961.93 47930.36 2018-04-01 17:06:20.000 091 21249.21 251.56 42961.91 47930.34 2018-04-01 17:06:21.000 091 21249.16 251.64 42961.85 47930.31 2018-04-01 17:06:22.000 091 21249.09 251.70 42961.81 47930.24 2018-04-01 17:06:23.000 091 21249.07 251.73 42961.72 47930.15 2018-04-01 17:06:24.000 091 21249.02 251.72 42961.71 47930.10 2018-04-01 17:06:25.000 091 21248.96 251.74 42961.69 47930.06 2018-04-01 17:06:26.000 091 21248.91 251.70 42961.67 47930.02 2018-04-01 17:06:27.000 091 21248.92 251.67 42961.70 47930.03 2018-04-01 17:06:28.000 091 21248.91 251.68 42961.70 47930.01 2018-04-01 17:06:29.000 091 21248.91 251.68 42961.72 47930.01 2018-04-01 17:06:30.000 091 21248.84 251.67 42961.75 47930.02 2018-04-01 17:06:31.000 091 21248.79 251.66 42961.76 47930.00 2018-04-01 17:06:32.000 091 21248.74 251.65 42961.77 47929.99 2018-04-01 17:06:33.000 091 21248.72 251.62 42961.81 47930.00 2018-04-01 17:06:34.000 091 21248.71 251.54 42961.84 47929.99 2018-04-01 17:06:35.000 091 21248.69 251.49 42961.90 47930.04 2018-04-01 17:06:36.000 091 21248.65 251.46 42961.96 47930.10 2018-04-01 17:06:37.000 091 21248.69 251.40 42962.03 47930.11 2018-04-01 17:06:38.000 091 21248.66 251.38 42962.05 47930.14 2018-04-01 17:06:39.000 091 21248.61 251.36 42962.07 47930.20 2018-04-01 17:06:40.000 091 21248.57 251.36 42962.13 47930.21 2018-04-01 17:06:41.000 091 21248.50 251.40 42962.16 47930.21 2018-04-01 17:06:42.000 091 21248.47 251.46 42962.12 47930.19 2018-04-01 17:06:43.000 091 21248.43 251.51 42962.10 47930.17 2018-04-01 17:06:44.000 091 21248.44 251.53 42962.06 47930.15 2018-04-01 17:06:45.000 091 21248.43 251.55 42962.03 47930.13 2018-04-01 17:06:46.000 091 21248.39 251.53 42962.01 47930.08 2018-04-01 17:06:47.000 091 21248.42 251.50 42962.01 47930.06 2018-04-01 17:06:48.000 091 21248.45 251.47 42961.99 47930.05 2018-04-01 17:06:49.000 091 21248.45 251.45 42961.96 47930.04 2018-04-01 17:06:50.000 091 21248.48 251.40 42961.95 47930.04 2018-04-01 17:06:51.000 091 21248.51 251.35 42961.99 47930.05 2018-04-01 17:06:52.000 091 21248.54 251.30 42962.05 47930.07 2018-04-01 17:06:53.000 091 21248.58 251.26 42962.04 47930.10 2018-04-01 17:06:54.000 091 21248.61 251.23 42962.05 47930.14 2018-04-01 17:06:55.000 091 21248.63 251.22 42962.06 47930.17 2018-04-01 17:06:56.000 091 21248.65 251.20 42962.08 47930.18 2018-04-01 17:06:57.000 091 21248.72 251.17 42962.08 47930.23 2018-04-01 17:06:58.000 091 21248.78 251.16 42962.10 47930.19 2018-04-01 17:06:59.000 091 21248.80 251.18 42962.09 47930.25 2018-04-01 17:07:00.000 091 21248.88 251.19 42962.07 47930.27 2018-04-01 17:07:01.000 091 21248.92 251.21 42962.05 47930.28 2018-04-01 17:07:02.000 091 21248.99 251.21 42962.03 47930.29 2018-04-01 17:07:03.000 091 21249.05 251.20 42962.05 47930.28 2018-04-01 17:07:04.000 091 21249.15 251.25 42962.02 47930.33 2018-04-01 17:07:05.000 091 21249.24 251.24 42962.01 47930.35 2018-04-01 17:07:06.000 091 21249.30 251.21 42962.04 47930.41 2018-04-01 17:07:07.000 091 21249.37 251.23 42962.06 47930.46 2018-04-01 17:07:08.000 091 21249.42 251.26 42962.07 47930.51 2018-04-01 17:07:09.000 091 21249.44 251.28 42962.08 47930.55 2018-04-01 17:07:10.000 091 21249.47 251.31 42962.03 47930.57 2018-04-01 17:07:11.000 091 21249.50 251.34 42962.06 47930.56 2018-04-01 17:07:12.000 091 21249.49 251.42 42962.07 47930.60 2018-04-01 17:07:13.000 091 21249.49 251.47 42962.05 47930.59 2018-04-01 17:07:14.000 091 21249.53 251.49 42962.01 47930.56 2018-04-01 17:07:15.000 091 21249.52 251.54 42961.96 47930.57 2018-04-01 17:07:16.000 091 21249.54 251.54 42961.98 47930.55 2018-04-01 17:07:17.000 091 21249.56 251.55 42961.98 47930.54 2018-04-01 17:07:18.000 091 21249.57 251.54 42961.99 47930.53 2018-04-01 17:07:19.000 091 21249.53 251.56 42962.05 47930.55 2018-04-01 17:07:20.000 091 21249.51 251.56 42962.06 47930.59 2018-04-01 17:07:21.000 091 21249.47 251.61 42962.06 47930.56 2018-04-01 17:07:22.000 091 21249.40 251.65 42962.06 47930.57 2018-04-01 17:07:23.000 091 21249.36 251.71 42962.06 47930.55 2018-04-01 17:07:24.000 091 21249.33 251.75 42962.05 47930.52 2018-04-01 17:07:25.000 091 21249.29 251.79 42962.03 47930.48 2018-04-01 17:07:26.000 091 21249.23 251.84 42962.02 47930.44 2018-04-01 17:07:27.000 091 21249.22 251.87 42961.99 47930.41 2018-04-01 17:07:28.000 091 21249.18 251.88 42961.94 47930.38 2018-04-01 17:07:29.000 091 21249.15 251.92 42961.90 47930.34 2018-04-01 17:07:30.000 091 21249.13 251.93 42961.86 47930.31 2018-04-01 17:07:31.000 091 21249.08 251.91 42961.88 47930.27 2018-04-01 17:07:32.000 091 21249.04 251.90 42961.88 47930.24 2018-04-01 17:07:33.000 091 21248.97 251.91 42961.87 47930.21 2018-04-01 17:07:34.000 091 21248.94 251.92 42961.88 47930.18 2018-04-01 17:07:35.000 091 21248.92 251.90 42961.84 47930.16 2018-04-01 17:07:36.000 091 21248.87 251.85 42961.82 47930.12 2018-04-01 17:07:37.000 091 21248.82 251.82 42961.84 47930.10 2018-04-01 17:07:38.000 091 21248.81 251.81 42961.85 47930.11 2018-04-01 17:07:39.000 091 21248.79 251.80 42961.85 47930.09 2018-04-01 17:07:40.000 091 21248.81 251.77 42961.81 47930.10 2018-04-01 17:07:41.000 091 21248.78 251.77 42961.83 47930.09 2018-04-01 17:07:42.000 091 21248.78 251.72 42961.87 47930.10 2018-04-01 17:07:43.000 091 21248.82 251.70 42961.89 47930.12 2018-04-01 17:07:44.000 091 21248.81 251.72 42961.90 47930.12 2018-04-01 17:07:45.000 091 21248.85 251.70 42961.89 47930.14 2018-04-01 17:07:46.000 091 21248.87 251.66 42961.91 47930.13 2018-04-01 17:07:47.000 091 21248.88 251.64 42961.96 47930.19 2018-04-01 17:07:48.000 091 21248.86 251.63 42961.98 47930.20 2018-04-01 17:07:49.000 091 21248.88 251.59 42961.97 47930.20 2018-04-01 17:07:50.000 091 21248.90 251.61 42961.94 47930.21 2018-04-01 17:07:51.000 091 21248.90 251.59 42961.91 47930.20 2018-04-01 17:07:52.000 091 21248.90 251.58 42961.92 47930.19 2018-04-01 17:07:53.000 091 21248.88 251.57 42961.93 47930.22 2018-04-01 17:07:54.000 091 21248.88 251.59 42961.91 47930.18 2018-04-01 17:07:55.000 091 21248.88 251.58 42961.89 47930.18 2018-04-01 17:07:56.000 091 21248.85 251.59 42961.87 47930.13 2018-04-01 17:07:57.000 091 21248.87 251.57 42961.87 47930.12 2018-04-01 17:07:58.000 091 21248.84 251.59 42961.84 47930.11 2018-04-01 17:07:59.000 091 21248.87 251.58 42961.82 47930.09 2018-04-01 17:08:00.000 091 21248.84 251.60 42961.79 47930.08 2018-04-01 17:08:01.000 091 21248.80 251.65 42961.73 47930.04 2018-04-01 17:08:02.000 091 21248.79 251.68 42961.74 47930.04 2018-04-01 17:08:03.000 091 21248.77 251.71 42961.73 47930.01 2018-04-01 17:08:04.000 091 21248.75 251.74 42961.71 47929.99 2018-04-01 17:08:05.000 091 21248.77 251.77 42961.70 47929.97 2018-04-01 17:08:06.000 091 21248.73 251.78 42961.68 47929.93 2018-04-01 17:08:07.000 091 21248.68 251.80 42961.67 47929.93 2018-04-01 17:08:08.000 091 21248.69 251.83 42961.68 47929.88 2018-04-01 17:08:09.000 091 21248.65 251.84 42961.68 47929.90 2018-04-01 17:08:10.000 091 21248.64 251.82 42961.68 47929.90 2018-04-01 17:08:11.000 091 21248.64 251.84 42961.68 47929.87 2018-04-01 17:08:12.000 091 21248.64 251.87 42961.66 47929.88 2018-04-01 17:08:13.000 091 21248.64 251.88 42961.67 47929.87 2018-04-01 17:08:14.000 091 21248.65 251.86 42961.63 47929.86 2018-04-01 17:08:15.000 091 21248.63 251.85 42961.67 47929.85 2018-04-01 17:08:16.000 091 21248.63 251.82 42961.65 47929.82 2018-04-01 17:08:17.000 091 21248.62 251.80 42961.65 47929.83 2018-04-01 17:08:18.000 091 21248.65 251.77 42961.65 47929.83 2018-04-01 17:08:19.000 091 21248.63 251.71 42961.60 47929.86 2018-04-01 17:08:20.000 091 21248.63 251.66 42961.61 47929.82 2018-04-01 17:08:21.000 091 21248.64 251.63 42961.61 47929.83 2018-04-01 17:08:22.000 091 21248.63 251.61 42961.64 47929.85 2018-04-01 17:08:23.000 091 21248.65 251.59 42961.66 47929.87 2018-04-01 17:08:24.000 091 21248.63 251.56 42961.66 47929.85 2018-04-01 17:08:25.000 091 21248.59 251.54 42961.65 47929.84 2018-04-01 17:08:26.000 091 21248.58 251.51 42961.69 47929.84 2018-04-01 17:08:27.000 091 21248.57 251.48 42961.70 47929.84 2018-04-01 17:08:28.000 091 21248.56 251.46 42961.72 47929.83 2018-04-01 17:08:29.000 091 21248.56 251.46 42961.72 47929.84 2018-04-01 17:08:30.000 091 21248.55 251.44 42961.70 47929.83 2018-04-01 17:08:31.000 091 21248.50 251.45 42961.69 47929.83 2018-04-01 17:08:32.000 091 21248.48 251.46 42961.68 47929.81 2018-04-01 17:08:33.000 091 21248.46 251.47 42961.68 47929.82 2018-04-01 17:08:34.000 091 21248.43 251.48 42961.72 47929.81 2018-04-01 17:08:35.000 091 21248.39 251.50 42961.66 47929.78 2018-04-01 17:08:36.000 091 21248.36 251.52 42961.61 47929.74 2018-04-01 17:08:37.000 091 21248.34 251.52 42961.64 47929.73 2018-04-01 17:08:38.000 091 21248.31 251.50 42961.68 47929.74 2018-04-01 17:08:39.000 091 21248.30 251.50 42961.70 47929.70 2018-04-01 17:08:40.000 091 21248.33 251.51 42961.67 47929.72 2018-04-01 17:08:41.000 091 21248.29 251.54 42961.65 47929.71 2018-04-01 17:08:42.000 091 21248.29 251.55 42961.64 47929.69 2018-04-01 17:08:43.000 091 21248.31 251.54 42961.64 47929.67 2018-04-01 17:08:44.000 091 21248.29 251.56 42961.63 47929.66 2018-04-01 17:08:45.000 091 21248.29 251.56 42961.62 47929.69 2018-04-01 17:08:46.000 091 21248.27 251.58 42961.61 47929.67 2018-04-01 17:08:47.000 091 21248.28 251.62 42961.62 47929.68 2018-04-01 17:08:48.000 091 21248.29 251.62 42961.59 47929.66 2018-04-01 17:08:49.000 091 21248.31 251.65 42961.60 47929.67 2018-04-01 17:08:50.000 091 21248.27 251.71 42961.61 47929.66 2018-04-01 17:08:51.000 091 21248.21 251.76 42961.59 47929.62 2018-04-01 17:08:52.000 091 21248.19 251.81 42961.60 47929.62 2018-04-01 17:08:53.000 091 21248.20 251.83 42961.58 47929.59 2018-04-01 17:08:54.000 091 21248.14 251.90 42961.55 47929.57 2018-04-01 17:08:55.000 091 21248.09 251.93 42961.55 47929.57 2018-04-01 17:08:56.000 091 21248.06 251.95 42961.54 47929.54 2018-04-01 17:08:57.000 091 21248.00 251.96 42961.55 47929.52 2018-04-01 17:08:58.000 091 21247.97 251.96 42961.56 47929.47 2018-04-01 17:08:59.000 091 21247.94 251.99 42961.56 47929.47 2018-04-01 17:09:00.000 091 21247.92 252.05 42961.59 47929.44 2018-04-01 17:09:01.000 091 21247.91 252.09 42961.56 47929.45 2018-04-01 17:09:02.000 091 21247.90 252.12 42961.55 47929.42 2018-04-01 17:09:03.000 091 21247.87 252.14 42961.55 47929.39 2018-04-01 17:09:04.000 091 21247.87 252.16 42961.52 47929.37 2018-04-01 17:09:05.000 091 21247.89 252.15 42961.52 47929.36 2018-04-01 17:09:06.000 091 21247.94 252.13 42961.50 47929.38 2018-04-01 17:09:07.000 091 21247.97 252.10 42961.52 47929.40 2018-04-01 17:09:08.000 091 21247.99 252.08 42961.50 47929.40 2018-04-01 17:09:09.000 091 21248.03 252.02 42961.54 47929.46 2018-04-01 17:09:10.000 091 21248.00 251.99 42961.56 47929.49 2018-04-01 17:09:11.000 091 21248.03 251.98 42961.57 47929.50 2018-04-01 17:09:12.000 091 21248.04 251.98 42961.60 47929.49 2018-04-01 17:09:13.000 091 21248.04 251.97 42961.61 47929.54 2018-04-01 17:09:14.000 091 21248.05 251.99 42961.59 47929.55 2018-04-01 17:09:15.000 091 21248.08 252.00 42961.60 47929.56 2018-04-01 17:09:16.000 091 21248.09 252.00 42961.57 47929.57 2018-04-01 17:09:17.000 091 21248.10 252.03 42961.57 47929.53 2018-04-01 17:09:18.000 091 21248.08 252.07 42961.57 47929.52 2018-04-01 17:09:19.000 091 21248.09 252.06 42961.61 47929.54 2018-04-01 17:09:20.000 091 21248.10 252.03 42961.60 47929.52 2018-04-01 17:09:21.000 091 21248.07 252.02 42961.59 47929.54 2018-04-01 17:09:22.000 091 21248.07 252.02 42961.59 47929.53 2018-04-01 17:09:23.000 091 21248.07 252.02 42961.59 47929.54 2018-04-01 17:09:24.000 091 21248.05 252.02 42961.60 47929.57 2018-04-01 17:09:25.000 091 21248.03 252.00 42961.64 47929.59 2018-04-01 17:09:26.000 091 21248.03 252.00 42961.67 47929.59 2018-04-01 17:09:27.000 091 21248.00 251.98 42961.70 47929.59 2018-04-01 17:09:28.000 091 21247.96 251.96 42961.69 47929.59 2018-04-01 17:09:29.000 091 21247.93 251.96 42961.70 47929.59 2018-04-01 17:09:30.000 091 21247.89 251.92 42961.69 47929.59 2018-04-01 17:09:31.000 091 21247.90 251.85 42961.71 47929.60 2018-04-01 17:09:32.000 091 21247.87 251.83 42961.72 47929.61 2018-04-01 17:09:33.000 091 21247.88 251.81 42961.77 47929.64 2018-04-01 17:09:34.000 091 21247.88 251.73 42961.81 47929.65 2018-04-01 17:09:35.000 091 21247.89 251.67 42961.87 47929.68 2018-04-01 17:09:36.000 091 21247.91 251.62 42961.93 47929.73 2018-04-01 17:09:37.000 091 21247.91 251.55 42961.94 47929.75 2018-04-01 17:09:38.000 091 21247.94 251.50 42962.00 47929.80 2018-04-01 17:09:39.000 091 21247.97 251.43 42962.03 47929.84 2018-04-01 17:09:40.000 091 21247.99 251.38 42962.06 47929.89 2018-04-01 17:09:41.000 091 21248.02 251.34 42962.09 47929.94 2018-04-01 17:09:42.000 091 21248.01 251.32 42962.12 47929.98 2018-04-01 17:09:43.000 091 21248.05 251.31 42962.13 47930.00 2018-04-01 17:09:44.000 091 21248.09 251.30 42962.15 47930.04 2018-04-01 17:09:45.000 091 21248.17 251.29 42962.14 47930.08 2018-04-01 17:09:46.000 091 21248.20 251.30 42962.13 47930.06 2018-04-01 17:09:47.000 091 21248.24 251.26 42962.17 47930.12 2018-04-01 17:09:48.000 091 21248.26 251.25 42962.17 47930.11 2018-04-01 17:09:49.000 091 21248.31 251.24 42962.18 47930.13 2018-04-01 17:09:50.000 091 21248.36 251.23 42962.17 47930.17 2018-04-01 17:09:51.000 091 21248.38 251.22 42962.16 47930.18 2018-04-01 17:09:52.000 091 21248.44 251.21 42962.17 47930.20 2018-04-01 17:09:53.000 091 21248.45 251.22 42962.15 47930.20 2018-04-01 17:09:54.000 091 21248.49 251.19 42962.14 47930.24 2018-04-01 17:09:55.000 091 21248.52 251.17 42962.13 47930.22 2018-04-01 17:09:56.000 091 21248.54 251.17 42962.12 47930.23 2018-04-01 17:09:57.000 091 21248.60 251.17 42962.15 47930.25 2018-04-01 17:09:58.000 091 21248.63 251.16 42962.13 47930.24 2018-04-01 17:09:59.000 091 21248.64 251.15 42962.14 47930.27 2018-04-01 17:10:00.000 091 21248.67 251.16 42962.13 47930.29 2018-04-01 17:10:01.000 091 21248.72 251.17 42962.10 47930.30 2018-04-01 17:10:02.000 091 21248.78 251.19 42962.09 47930.30 2018-04-01 17:10:03.000 091 21248.81 251.21 42962.09 47930.35 2018-04-01 17:10:04.000 091 21248.85 251.19 42962.06 47930.35 2018-04-01 17:10:05.000 091 21248.89 251.18 42962.07 47930.33 2018-04-01 17:10:06.000 091 21248.92 251.18 42962.06 47930.36 2018-04-01 17:10:07.000 091 21248.92 251.19 42962.07 47930.36 2018-04-01 17:10:08.000 091 21248.96 251.24 42962.06 47930.34 2018-04-01 17:10:09.000 091 21248.95 251.29 42962.01 47930.38 2018-04-01 17:10:10.000 091 21248.99 251.29 42962.02 47930.36 2018-04-01 17:10:11.000 091 21248.98 251.30 42962.03 47930.36 2018-04-01 17:10:12.000 091 21248.98 251.31 42962.04 47930.35 2018-04-01 17:10:13.000 091 21248.98 251.38 42962.05 47930.34 2018-04-01 17:10:14.000 091 21248.98 251.44 42962.01 47930.37 2018-04-01 17:10:15.000 091 21248.95 251.47 42961.98 47930.33 2018-04-01 17:10:16.000 091 21248.90 251.51 42961.95 47930.24 2018-04-01 17:10:17.000 091 21248.87 251.50 42961.93 47930.27 2018-04-01 17:10:18.000 091 21248.83 251.48 42961.92 47930.18 2018-04-01 17:10:19.000 091 21248.84 251.50 42961.88 47930.21 2018-04-01 17:10:20.000 091 21248.85 251.51 42961.87 47930.18 2018-04-01 17:10:21.000 091 21248.84 251.55 42961.89 47930.16 2018-04-01 17:10:22.000 091 21248.83 251.55 42961.90 47930.19 2018-04-01 17:10:23.000 091 21248.83 251.55 42961.92 47930.21 2018-04-01 17:10:24.000 091 21248.85 251.52 42961.92 47930.18 2018-04-01 17:10:25.000 091 21248.83 251.54 42961.96 47930.17 2018-04-01 17:10:26.000 091 21248.80 251.58 42961.97 47930.17 2018-04-01 17:10:27.000 091 21248.75 251.61 42961.98 47930.19 2018-04-01 17:10:28.000 091 21248.72 251.63 42961.94 47930.18 2018-04-01 17:10:29.000 091 21248.70 251.68 42961.94 47930.14 2018-04-01 17:10:30.000 091 21248.67 251.73 42961.96 47930.15 2018-04-01 17:10:31.000 091 21248.63 251.78 42961.93 47930.11 2018-04-01 17:10:32.000 091 21248.59 251.76 42961.93 47930.08 2018-04-01 17:10:33.000 091 21248.52 251.76 42961.95 47930.07 2018-04-01 17:10:34.000 091 21248.47 251.77 42961.94 47930.03 2018-04-01 17:10:35.000 091 21248.42 251.80 42961.91 47930.04 2018-04-01 17:10:36.000 091 21248.36 251.77 42961.91 47930.00 2018-04-01 17:10:37.000 091 21248.30 251.78 42961.96 47929.97 2018-04-01 17:10:38.000 091 21248.27 251.82 42961.95 47929.98 2018-04-01 17:10:39.000 091 21248.23 251.82 42961.98 47929.92 2018-04-01 17:10:40.000 091 21248.19 251.85 42961.96 47929.94 2018-04-01 17:10:41.000 091 21248.14 251.88 42961.91 47929.92 2018-04-01 17:10:42.000 091 21248.11 251.87 42961.91 47929.89 2018-04-01 17:10:43.000 091 21248.10 251.88 42961.92 47929.85 2018-04-01 17:10:44.000 091 21248.06 251.87 42961.88 47929.81 2018-04-01 17:10:45.000 091 21248.04 251.87 42961.85 47929.81 2018-04-01 17:10:46.000 091 21248.04 251.88 42961.85 47929.76 2018-04-01 17:10:47.000 091 21248.01 251.88 42961.84 47929.76 2018-04-01 17:10:48.000 091 21248.03 251.84 42961.84 47929.74 2018-04-01 17:10:49.000 091 21247.98 251.83 42961.82 47929.74 2018-04-01 17:10:50.000 091 21247.93 251.83 42961.76 47929.73 2018-04-01 17:10:51.000 091 21247.93 251.86 42961.79 47929.72 2018-04-01 17:10:52.000 091 21247.92 251.83 42961.82 47929.72 2018-04-01 17:10:53.000 091 21247.92 251.82 42961.82 47929.71 2018-04-01 17:10:54.000 091 21247.95 251.80 42961.82 47929.70 2018-04-01 17:10:55.000 091 21247.94 251.79 42961.80 47929.71 2018-04-01 17:10:56.000 091 21247.91 251.83 42961.79 47929.70 2018-04-01 17:10:57.000 091 21247.94 251.85 42961.76 47929.69 2018-04-01 17:10:58.000 091 21247.99 251.83 42961.76 47929.71 2018-04-01 17:10:59.000 091 21247.98 251.82 42961.81 47929.70 2018-04-01 17:11:00.000 091 21247.96 251.84 42961.79 47929.70 2018-04-01 17:11:01.000 091 21248.01 251.81 42961.81 47929.70 2018-04-01 17:11:02.000 091 21248.04 251.79 42961.80 47929.69 2018-04-01 17:11:03.000 091 21247.99 251.77 42961.80 47929.73 2018-04-01 17:11:04.000 091 21247.95 251.77 42961.77 47929.73 2018-04-01 17:11:05.000 091 21247.94 251.76 42961.77 47929.68 2018-04-01 17:11:06.000 091 21247.95 251.75 42961.76 47929.66 2018-04-01 17:11:07.000 091 21247.89 251.77 42961.76 47929.67 2018-04-01 17:11:08.000 091 21247.89 251.78 42961.77 47929.66 2018-04-01 17:11:09.000 091 21247.90 251.79 42961.72 47929.63 2018-04-01 17:11:10.000 091 21247.92 251.77 42961.73 47929.66 2018-04-01 17:11:11.000 091 21247.95 251.78 42961.75 47929.63 2018-04-01 17:11:12.000 091 21247.99 251.77 42961.76 47929.67 2018-04-01 17:11:13.000 091 21248.03 251.76 42961.81 47929.70 2018-04-01 17:11:14.000 091 21248.01 251.80 42961.78 47929.72 2018-04-01 17:11:15.000 091 21248.03 251.81 42961.80 47929.73 2018-04-01 17:11:16.000 091 21248.05 251.84 42961.79 47929.71 2018-04-01 17:11:17.000 091 21248.02 251.85 42961.75 47929.71 2018-04-01 17:11:18.000 091 21247.98 251.84 42961.75 47929.69 2018-04-01 17:11:19.000 091 21247.97 251.85 42961.75 47929.67 2018-04-01 17:11:20.000 091 21247.97 251.85 42961.76 47929.68 2018-04-01 17:11:21.000 091 21247.99 251.86 42961.75 47929.66 2018-04-01 17:11:22.000 091 21247.95 251.91 42961.73 47929.67 2018-04-01 17:11:23.000 091 21247.96 251.91 42961.74 47929.66 2018-04-01 17:11:24.000 091 21247.94 251.91 42961.73 47929.64 2018-04-01 17:11:25.000 091 21247.93 251.88 42961.74 47929.62 2018-04-01 17:11:26.000 091 21247.91 251.89 42961.70 47929.64 2018-04-01 17:11:27.000 091 21247.87 251.86 42961.71 47929.59 2018-04-01 17:11:28.000 091 21247.85 251.88 42961.70 47929.54 2018-04-01 17:11:29.000 091 21247.81 251.87 42961.73 47929.56 2018-04-01 17:11:30.000 091 21247.78 251.88 42961.73 47929.58 2018-04-01 17:11:31.000 091 21247.77 251.90 42961.74 47929.56 2018-04-01 17:11:32.000 091 21247.79 251.90 42961.71 47929.54 2018-04-01 17:11:33.000 091 21247.80 251.88 42961.71 47929.57 2018-04-01 17:11:34.000 091 21247.80 251.87 42961.73 47929.55 2018-04-01 17:11:35.000 091 21247.81 251.89 42961.77 47929.57 2018-04-01 17:11:36.000 091 21247.80 251.89 42961.74 47929.55 2018-04-01 17:11:37.000 091 21247.80 251.91 42961.75 47929.59 2018-04-01 17:11:38.000 091 21247.82 251.93 42961.74 47929.59 2018-04-01 17:11:39.000 091 21247.83 251.93 42961.74 47929.59 2018-04-01 17:11:40.000 091 21247.83 251.93 42961.74 47929.57 2018-04-01 17:11:41.000 091 21247.87 251.95 42961.73 47929.59 2018-04-01 17:11:42.000 091 21247.87 251.98 42961.72 47929.59 2018-04-01 17:11:43.000 091 21247.88 251.99 42961.76 47929.59 2018-04-01 17:11:44.000 091 21247.87 252.02 42961.74 47929.61 2018-04-01 17:11:45.000 091 21247.85 252.04 42961.75 47929.60 2018-04-01 17:11:46.000 091 21247.84 252.02 42961.75 47929.58 2018-04-01 17:11:47.000 091 21247.83 252.01 42961.78 47929.57 2018-04-01 17:11:48.000 091 21247.83 252.03 42961.75 47929.58 2018-04-01 17:11:49.000 091 21247.82 252.07 42961.75 47929.58 2018-04-01 17:11:50.000 091 21247.83 252.07 42961.74 47929.56 2018-04-01 17:11:51.000 091 21247.82 252.07 42961.70 47929.57 2018-04-01 17:11:52.000 091 21247.84 252.08 42961.69 47929.55 2018-04-01 17:11:53.000 091 21247.83 252.05 42961.68 47929.52 2018-04-01 17:11:54.000 091 21247.79 251.99 42961.67 47929.51 2018-04-01 17:11:55.000 091 21247.79 251.94 42961.66 47929.51 2018-04-01 17:11:56.000 091 21247.73 251.92 42961.68 47929.49 2018-04-01 17:11:57.000 091 21247.74 251.89 42961.67 47929.51 2018-04-01 17:11:58.000 091 21247.76 251.87 42961.71 47929.51 2018-04-01 17:11:59.000 091 21247.75 251.87 42961.71 47929.49 2018-04-01 17:12:00.000 091 21247.77 251.84 42961.71 47929.47 2018-04-01 17:12:01.000 091 21247.77 251.82 42961.68 47929.50 2018-04-01 17:12:02.000 091 21247.78 251.81 42961.68 47929.49 2018-04-01 17:12:03.000 091 21247.80 251.81 42961.70 47929.49 2018-04-01 17:12:04.000 091 21247.82 251.79 42961.68 47929.52 2018-04-01 17:12:05.000 091 21247.81 251.78 42961.66 47929.52 2018-04-01 17:12:06.000 091 21247.82 251.80 42961.67 47929.50 2018-04-01 17:12:07.000 091 21247.84 251.77 42961.65 47929.52 2018-04-01 17:12:08.000 091 21247.87 251.73 42961.66 47929.51 2018-04-01 17:12:09.000 091 21247.86 251.69 42961.68 47929.50 2018-04-01 17:12:10.000 091 21247.90 251.65 42961.69 47929.51 2018-04-01 17:12:11.000 091 21247.94 251.59 42961.69 47929.54 2018-04-01 17:12:12.000 091 21247.92 251.57 42961.73 47929.58 2018-04-01 17:12:13.000 091 21247.88 251.58 42961.73 47929.57 2018-04-01 17:12:14.000 091 21247.88 251.59 42961.72 47929.60 2018-04-01 17:12:15.000 091 21247.89 251.61 42961.74 47929.57 2018-04-01 17:12:16.000 091 21247.87 251.62 42961.75 47929.59 2018-04-01 17:12:17.000 091 21247.88 251.62 42961.75 47929.60 2018-04-01 17:12:18.000 091 21247.90 251.59 42961.76 47929.57 2018-04-01 17:12:19.000 091 21247.87 251.60 42961.73 47929.60 2018-04-01 17:12:20.000 091 21247.87 251.61 42961.75 47929.61 2018-04-01 17:12:21.000 091 21247.87 251.60 42961.81 47929.64 2018-04-01 17:12:22.000 091 21247.89 251.62 42961.82 47929.65 2018-04-01 17:12:23.000 091 21247.90 251.64 42961.79 47929.63 2018-04-01 17:12:24.000 091 21247.87 251.68 42961.81 47929.61 2018-04-01 17:12:25.000 091 21247.80 251.70 42961.82 47929.61 2018-04-01 17:12:26.000 091 21247.80 251.72 42961.82 47929.63 2018-04-01 17:12:27.000 091 21247.80 251.74 42961.83 47929.60 2018-04-01 17:12:28.000 091 21247.77 251.78 42961.82 47929.59 2018-04-01 17:12:29.000 091 21247.71 251.84 42961.80 47929.59 2018-04-01 17:12:30.000 091 21247.70 251.85 42961.78 47929.56 2018-04-01 17:12:31.000 091 21247.73 251.89 42961.75 47929.52 2018-04-01 17:12:32.000 091 21247.75 251.93 42961.72 47929.55 2018-04-01 17:12:33.000 091 21247.76 251.96 42961.70 47929.53 2018-04-01 17:12:34.000 091 21247.76 251.92 42961.72 47929.52 2018-04-01 17:12:35.000 091 21247.78 251.87 42961.72 47929.52 2018-04-01 17:12:36.000 091 21247.81 251.83 42961.76 47929.58 2018-04-01 17:12:37.000 091 21247.84 251.85 42961.81 47929.60 2018-04-01 17:12:38.000 091 21247.91 251.84 42961.84 47929.63 2018-04-01 17:12:39.000 091 21247.92 251.84 42961.87 47929.66 2018-04-01 17:12:40.000 091 21247.93 251.84 42961.87 47929.69 2018-04-01 17:12:41.000 091 21247.95 251.88 42961.89 47929.74 2018-04-01 17:12:42.000 091 21247.97 251.91 42961.91 47929.77 2018-04-01 17:12:43.000 091 21248.01 251.89 42961.96 47929.78 2018-04-01 17:12:44.000 091 21248.01 251.88 42961.96 47929.82 2018-04-01 17:12:45.000 091 21248.05 251.88 42961.99 47929.82 2018-04-01 17:12:46.000 091 21248.03 251.89 42961.98 47929.85 2018-04-01 17:12:47.000 091 21248.00 251.91 42961.95 47929.85 2018-04-01 17:12:48.000 091 21248.02 251.93 42961.95 47929.83 2018-04-01 17:12:49.000 091 21248.01 251.98 42961.94 47929.86 2018-04-01 17:12:50.000 091 21248.00 252.01 42961.94 47929.85 2018-04-01 17:12:51.000 091 21247.97 252.01 42961.91 47929.79 2018-04-01 17:12:52.000 091 21247.89 252.02 42961.90 47929.78 2018-04-01 17:12:53.000 091 21247.80 252.05 42961.87 47929.73 2018-04-01 17:12:54.000 091 21247.70 252.10 42961.89 47929.71 2018-04-01 17:12:55.000 091 21247.62 252.14 42961.90 47929.66 2018-04-01 17:12:56.000 091 21247.48 252.21 42961.88 47929.63 2018-04-01 17:12:57.000 091 21247.40 252.24 42961.88 47929.54 2018-04-01 17:12:58.000 091 21247.35 252.27 42961.88 47929.51 2018-04-01 17:12:59.000 091 21247.26 252.33 42961.86 47929.47 2018-04-01 17:13:00.000 091 21247.19 252.35 42961.84 47929.43 2018-04-01 17:13:01.000 091 21247.11 252.38 42961.83 47929.37 2018-04-01 17:13:02.000 091 21247.02 252.39 42961.84 47929.32 2018-04-01 17:13:03.000 091 21246.93 252.43 42961.80 47929.29 2018-04-01 17:13:04.000 091 21246.88 252.43 42961.82 47929.25 2018-04-01 17:13:05.000 091 21246.87 252.42 42961.79 47929.21 2018-04-01 17:13:06.000 091 21246.92 252.45 42961.76 47929.19 2018-04-01 17:13:07.000 091 21246.91 252.47 42961.75 47929.19 2018-04-01 17:13:08.000 091 21246.90 252.46 42961.72 47929.16 2018-04-01 17:13:09.000 091 21246.89 252.44 42961.71 47929.14 2018-04-01 17:13:10.000 091 21246.90 252.39 42961.72 47929.12 2018-04-01 17:13:11.000 091 21246.92 252.34 42961.71 47929.15 2018-04-01 17:13:12.000 091 21246.92 252.31 42961.72 47929.14 2018-04-01 17:13:13.000 091 21246.94 252.28 42961.73 47929.15 2018-04-01 17:13:14.000 091 21246.95 252.26 42961.73 47929.16 2018-04-01 17:13:15.000 091 21246.96 252.24 42961.74 47929.18 2018-04-01 17:13:16.000 091 21246.96 252.23 42961.72 47929.17 2018-04-01 17:13:17.000 091 21246.98 252.23 42961.68 47929.18 2018-04-01 17:13:18.000 091 21246.98 252.20 42961.68 47929.17 2018-04-01 17:13:19.000 091 21246.97 252.18 42961.68 47929.17 2018-04-01 17:13:20.000 091 21246.97 252.16 42961.69 47929.15 2018-04-01 17:13:21.000 091 21246.94 252.16 42961.67 47929.14 2018-04-01 17:13:22.000 091 21246.91 252.15 42961.66 47929.13 2018-04-01 17:13:23.000 091 21246.89 252.15 42961.67 47929.10 2018-04-01 17:13:24.000 091 21246.88 252.10 42961.66 47929.11 2018-04-01 17:13:25.000 091 21246.87 252.09 42961.66 47929.09 2018-04-01 17:13:26.000 091 21246.85 252.06 42961.67 47929.08 2018-04-01 17:13:27.000 091 21246.86 252.06 42961.64 47929.08 2018-04-01 17:13:28.000 091 21246.87 252.07 42961.69 47929.07 2018-04-01 17:13:29.000 091 21246.88 252.08 42961.63 47929.09 2018-04-01 17:13:30.000 091 21246.92 252.05 42961.63 47929.06 2018-04-01 17:13:31.000 091 21246.88 252.03 42961.64 47929.07 2018-04-01 17:13:32.000 091 21246.90 252.03 42961.61 47929.02 2018-04-01 17:13:33.000 091 21246.89 252.02 42961.62 47929.05 2018-04-01 17:13:34.000 091 21246.95 251.99 42961.64 47929.08 2018-04-01 17:13:35.000 091 21246.98 251.94 42961.64 47929.09 2018-04-01 17:13:36.000 091 21246.98 251.91 42961.65 47929.11 2018-04-01 17:13:37.000 091 21247.01 251.87 42961.71 47929.14 2018-04-01 17:13:38.000 091 21247.03 251.88 42961.72 47929.15 2018-04-01 17:13:39.000 091 21247.07 251.84 42961.73 47929.19 2018-04-01 17:13:40.000 091 21247.07 251.87 42961.73 47929.20 2018-04-01 17:13:41.000 091 21247.10 251.88 42961.70 47929.20 2018-04-01 17:13:42.000 091 21247.14 251.89 42961.69 47929.23 2018-04-01 17:13:43.000 091 21247.13 251.91 42961.69 47929.23 2018-04-01 17:13:44.000 091 21247.17 251.90 42961.68 47929.22 2018-04-01 17:13:45.000 091 21247.19 251.87 42961.71 47929.26 2018-04-01 17:13:46.000 091 21247.22 251.86 42961.73 47929.26 2018-04-01 17:13:47.000 091 21247.22 251.86 42961.73 47929.29 2018-04-01 17:13:48.000 091 21247.23 251.88 42961.73 47929.28 2018-04-01 17:13:49.000 091 21247.21 251.92 42961.67 47929.28 2018-04-01 17:13:50.000 091 21247.23 251.92 42961.66 47929.25 2018-04-01 17:13:51.000 091 21247.22 251.93 42961.63 47929.22 2018-04-01 17:13:52.000 091 21247.24 251.93 42961.61 47929.17 2018-04-01 17:13:53.000 091 21247.23 251.94 42961.61 47929.17 2018-04-01 17:13:54.000 091 21247.21 251.93 42961.60 47929.15 2018-04-01 17:13:55.000 091 21247.19 251.93 42961.56 47929.11 2018-04-01 17:13:56.000 091 21247.20 251.95 42961.55 47929.13 2018-04-01 17:13:57.000 091 21247.19 251.94 42961.54 47929.07 2018-04-01 17:13:58.000 091 21247.19 251.92 42961.55 47929.12 2018-04-01 17:13:59.000 091 21247.21 251.94 42961.53 47929.08 2018-04-01 17:14:00.000 091 21247.19 251.94 42961.53 47929.08 2018-04-01 17:14:01.000 091 21247.16 251.94 42961.53 47929.09 2018-04-01 17:14:02.000 091 21247.18 251.92 42961.52 47929.08 2018-04-01 17:14:03.000 091 21247.14 251.89 42961.49 47929.06 2018-04-01 17:14:04.000 091 21247.05 251.90 42961.49 47929.07 2018-04-01 17:14:05.000 091 21247.00 251.93 42961.50 47929.02 2018-04-01 17:14:06.000 091 21247.02 251.91 42961.49 47929.02 2018-04-01 17:14:07.000 091 21247.01 251.89 42961.49 47928.98 2018-04-01 17:14:08.000 091 21246.99 251.90 42961.50 47929.01 2018-04-01 17:14:09.000 091 21246.96 251.85 42961.51 47928.99 2018-04-01 17:14:10.000 091 21246.96 251.83 42961.52 47929.01 2018-04-01 17:14:11.000 091 21246.96 251.82 42961.55 47928.99 2018-04-01 17:14:12.000 091 21246.96 251.80 42961.56 47929.05 2018-04-01 17:14:13.000 091 21246.95 251.78 42961.58 47929.02 2018-04-01 17:14:14.000 091 21246.97 251.73 42961.61 47929.05 2018-04-01 17:14:15.000 091 21246.97 251.69 42961.62 47929.09 2018-04-01 17:14:16.000 091 21247.04 251.65 42961.63 47929.07 2018-04-01 17:14:17.000 091 21246.99 251.62 42961.64 47929.09 2018-04-01 17:14:18.000 091 21246.99 251.62 42961.65 47929.11 2018-04-01 17:14:19.000 091 21247.01 251.66 42961.61 47929.11 2018-04-01 17:14:20.000 091 21246.99 251.70 42961.60 47929.12 2018-04-01 17:14:21.000 091 21247.01 251.76 42961.59 47929.09 2018-04-01 17:14:22.000 091 21247.01 251.82 42961.55 47929.06 2018-04-01 17:14:23.000 091 21247.05 251.83 42961.49 47929.02 2018-04-01 17:14:24.000 091 21247.03 251.79 42961.47 47929.00 2018-04-01 17:14:25.000 091 21247.03 251.76 42961.45 47928.97 2018-04-01 17:14:26.000 091 21247.05 251.74 42961.44 47929.01 2018-04-01 17:14:27.000 091 21247.05 251.74 42961.46 47928.98 2018-04-01 17:14:28.000 091 21247.03 251.75 42961.46 47929.01 2018-04-01 17:14:29.000 091 21247.00 251.76 42961.49 47928.99 2018-04-01 17:14:30.000 091 21246.98 251.78 42961.51 47929.01 2018-04-01 17:14:31.000 091 21246.94 251.78 42961.51 47928.96 2018-04-01 17:14:32.000 091 21246.94 251.76 42961.51 47928.98 2018-04-01 17:14:33.000 091 21246.95 251.74 42961.54 47928.96 2018-04-01 17:14:34.000 091 21246.92 251.74 42961.52 47929.00 2018-04-01 17:14:35.000 091 21246.87 251.76 42961.50 47928.97 2018-04-01 17:14:36.000 091 21246.87 251.78 42961.53 47928.95 2018-04-01 17:14:37.000 091 21246.83 251.80 42961.54 47928.97 2018-04-01 17:14:38.000 091 21246.81 251.81 42961.53 47928.96 2018-04-01 17:14:39.000 091 21246.79 251.83 42961.54 47928.95 2018-04-01 17:14:40.000 091 21246.81 251.82 42961.53 47928.93 2018-04-01 17:14:41.000 091 21246.82 251.81 42961.54 47928.92 2018-04-01 17:14:42.000 091 21246.78 251.82 42961.56 47928.96 2018-04-01 17:14:43.000 091 21246.77 251.83 42961.55 47928.93 2018-04-01 17:14:44.000 091 21246.76 251.84 42961.56 47928.93 2018-04-01 17:14:45.000 091 21246.76 251.85 42961.55 47928.95 2018-04-01 17:14:46.000 091 21246.75 251.83 42961.56 47928.96 2018-04-01 17:14:47.000 091 21246.75 251.86 42961.54 47928.92 2018-04-01 17:14:48.000 091 21246.78 251.85 42961.57 47928.96 2018-04-01 17:14:49.000 091 21246.81 251.84 42961.63 47928.95 2018-04-01 17:14:50.000 091 21246.85 251.81 42961.62 47929.00 2018-04-01 17:14:51.000 091 21246.87 251.80 42961.64 47929.03 2018-04-01 17:14:52.000 091 21246.86 251.80 42961.66 47929.06 2018-04-01 17:14:53.000 091 21246.89 251.78 42961.68 47929.09 2018-04-01 17:14:54.000 091 21246.91 251.77 42961.67 47929.09 2018-04-01 17:14:55.000 091 21246.87 251.78 42961.68 47929.10 2018-04-01 17:14:56.000 091 21246.91 251.78 42961.70 47929.13 2018-04-01 17:14:57.000 091 21246.92 251.77 42961.67 47929.11 2018-04-01 17:14:58.000 091 21246.90 251.76 42961.67 47929.12 2018-04-01 17:14:59.000 091 21246.88 251.77 42961.68 47929.09 2018-04-01 17:15:00.000 091 21246.89 251.79 42961.65 47929.08 2018-04-01 17:15:01.000 091 21246.89 251.80 42961.66 47929.05 2018-04-01 17:15:02.000 091 21246.89 251.80 42961.61 47929.06 2018-04-01 17:15:03.000 091 21246.87 251.78 42961.62 47929.03 2018-04-01 17:15:04.000 091 21246.85 251.76 42961.63 47929.04 2018-04-01 17:15:05.000 091 21246.89 251.75 42961.61 47929.05 2018-04-01 17:15:06.000 091 21246.93 251.72 42961.59 47929.05 2018-04-01 17:15:07.000 091 21246.96 251.70 42961.59 47929.04 2018-04-01 17:15:08.000 091 21246.99 251.66 42961.60 47929.08 2018-04-01 17:15:09.000 091 21247.01 251.65 42961.58 47929.06 2018-04-01 17:15:10.000 091 21247.05 251.62 42961.60 47929.07 2018-04-01 17:15:11.000 091 21247.11 251.58 42961.57 47929.10 2018-04-01 17:15:12.000 091 21247.17 251.53 42961.57 47929.10 2018-04-01 17:15:13.000 091 21247.22 251.49 42961.56 47929.13 2018-04-01 17:15:14.000 091 21247.28 251.49 42961.57 47929.15 2018-04-01 17:15:15.000 091 21247.37 251.47 42961.56 47929.19 2018-04-01 17:15:16.000 091 21247.47 251.41 42961.55 47929.23 2018-04-01 17:15:17.000 091 21247.52 251.36 42961.54 47929.27 2018-04-01 17:15:18.000 091 21247.56 251.32 42961.57 47929.28 2018-04-01 17:15:19.000 091 21247.62 251.29 42961.56 47929.31 2018-04-01 17:15:20.000 091 21247.63 251.25 42961.57 47929.33 2018-04-01 17:15:21.000 091 21247.62 251.23 42961.61 47929.37 2018-04-01 17:15:22.000 091 21247.65 251.22 42961.60 47929.37 2018-04-01 17:15:23.000 091 21247.70 251.23 42961.60 47929.38 2018-04-01 17:15:24.000 091 21247.71 251.24 42961.60 47929.39 2018-04-01 17:15:25.000 091 21247.73 251.26 42961.62 47929.37 2018-04-01 17:15:26.000 091 21247.74 251.27 42961.58 47929.39 2018-04-01 17:15:27.000 091 21247.73 251.28 42961.55 47929.37 2018-04-01 17:15:28.000 091 21247.74 251.28 42961.53 47929.39 2018-04-01 17:15:29.000 091 21247.73 251.29 42961.53 47929.35 2018-04-01 17:15:30.000 091 21247.69 251.28 42961.51 47929.34 2018-04-01 17:15:31.000 091 21247.62 251.29 42961.52 47929.31 2018-04-01 17:15:32.000 091 21247.59 251.32 42961.53 47929.30 2018-04-01 17:15:33.000 091 21247.56 251.31 42961.52 47929.29 2018-04-01 17:15:34.000 091 21247.54 251.30 42961.50 47929.27 2018-04-01 17:15:35.000 091 21247.52 251.30 42961.47 47929.27 2018-04-01 17:15:36.000 091 21247.50 251.31 42961.48 47929.23 2018-04-01 17:15:37.000 091 21247.49 251.27 42961.50 47929.24 2018-04-01 17:15:38.000 091 21247.50 251.25 42961.52 47929.23 2018-04-01 17:15:39.000 091 21247.44 251.22 42961.54 47929.24 2018-04-01 17:15:40.000 091 21247.38 251.21 42961.56 47929.24 2018-04-01 17:15:41.000 091 21247.35 251.16 42961.57 47929.24 2018-04-01 17:15:42.000 091 21247.34 251.13 42961.55 47929.24 2018-04-01 17:15:43.000 091 21247.30 251.13 42961.61 47929.22 2018-04-01 17:15:44.000 091 21247.31 251.11 42961.62 47929.25 2018-04-01 17:15:45.000 091 21247.34 251.13 42961.60 47929.26 2018-04-01 17:15:46.000 091 21247.36 251.14 42961.61 47929.25 2018-04-01 17:15:47.000 091 21247.36 251.15 42961.61 47929.28 2018-04-01 17:15:48.000 091 21247.37 251.13 42961.60 47929.29 2018-04-01 17:15:49.000 091 21247.37 251.13 42961.59 47929.23 2018-04-01 17:15:50.000 091 21247.34 251.12 42961.59 47929.25 2018-04-01 17:15:51.000 091 21247.31 251.11 42961.56 47929.23 2018-04-01 17:15:52.000 091 21247.26 251.13 42961.54 47929.20 2018-04-01 17:15:53.000 091 21247.24 251.11 42961.52 47929.19 2018-04-01 17:15:54.000 091 21247.19 251.10 42961.51 47929.16 2018-04-01 17:15:55.000 091 21247.15 251.07 42961.55 47929.13 2018-04-01 17:15:56.000 091 21247.11 251.06 42961.59 47929.12 2018-04-01 17:15:57.000 091 21247.11 251.03 42961.60 47929.14 2018-04-01 17:15:58.000 091 21247.11 251.03 42961.59 47929.13 2018-04-01 17:15:59.000 091 21247.15 251.03 42961.59 47929.17 2018-04-01 17:16:00.000 091 21247.22 251.04 42961.56 47929.20 2018-04-01 17:16:01.000 091 21247.24 251.05 42961.59 47929.21 2018-04-01 17:16:02.000 091 21247.28 251.06 42961.61 47929.22 2018-04-01 17:16:03.000 091 21247.32 251.05 42961.61 47929.26 2018-04-01 17:16:04.000 091 21247.35 251.03 42961.60 47929.25 2018-04-01 17:16:05.000 091 21247.38 251.05 42961.61 47929.28 2018-04-01 17:16:06.000 091 21247.37 251.06 42961.61 47929.27 2018-04-01 17:16:07.000 091 21247.39 251.08 42961.60 47929.26 2018-04-01 17:16:08.000 091 21247.40 251.10 42961.60 47929.25 2018-04-01 17:16:09.000 091 21247.37 251.10 42961.61 47929.29 2018-04-01 17:16:10.000 091 21247.35 251.13 42961.62 47929.26 2018-04-01 17:16:11.000 091 21247.34 251.12 42961.62 47929.28 2018-04-01 17:16:12.000 091 21247.34 251.15 42961.60 47929.28 2018-04-01 17:16:13.000 091 21247.34 251.17 42961.62 47929.28 2018-04-01 17:16:14.000 091 21247.35 251.21 42961.63 47929.28 2018-04-01 17:16:15.000 091 21247.34 251.25 42961.64 47929.27 2018-04-01 17:16:16.000 091 21247.37 251.26 42961.61 47929.28 2018-04-01 17:16:17.000 091 21247.36 251.30 42961.60 47929.25 2018-04-01 17:16:18.000 091 21247.35 251.30 42961.61 47929.26 2018-04-01 17:16:19.000 091 21247.35 251.31 42961.61 47929.25 2018-04-01 17:16:20.000 091 21247.30 251.37 42961.58 47929.26 2018-04-01 17:16:21.000 091 21247.26 251.41 42961.59 47929.22 2018-04-01 17:16:22.000 091 21247.24 251.42 42961.60 47929.20 2018-04-01 17:16:23.000 091 21247.22 251.42 42961.60 47929.18 2018-04-01 17:16:24.000 091 21247.18 251.43 42961.64 47929.15 2018-04-01 17:16:25.000 091 21247.16 251.46 42961.60 47929.18 2018-04-01 17:16:26.000 091 21247.17 251.46 42961.60 47929.16 2018-04-01 17:16:27.000 091 21247.20 251.45 42961.61 47929.21 2018-04-01 17:16:28.000 091 21247.24 251.44 42961.59 47929.23 2018-04-01 17:16:29.000 091 21247.25 251.45 42961.60 47929.23 2018-04-01 17:16:30.000 091 21247.26 251.44 42961.59 47929.21 2018-04-01 17:16:31.000 091 21247.27 251.47 42961.56 47929.21 2018-04-01 17:16:32.000 091 21247.27 251.47 42961.56 47929.19 2018-04-01 17:16:33.000 091 21247.25 251.46 42961.55 47929.19 2018-04-01 17:16:34.000 091 21247.23 251.45 42961.56 47929.16 2018-04-01 17:16:35.000 091 21247.24 251.45 42961.56 47929.16 2018-04-01 17:16:36.000 091 21247.26 251.48 42961.53 47929.15 2018-04-01 17:16:37.000 091 21247.27 251.47 42961.51 47929.16 2018-04-01 17:16:38.000 091 21247.29 251.44 42961.48 47929.13 2018-04-01 17:16:39.000 091 21247.25 251.40 42961.50 47929.16 2018-04-01 17:16:40.000 091 21247.23 251.39 42961.52 47929.17 2018-04-01 17:16:41.000 091 21247.21 251.38 42961.53 47929.10 2018-04-01 17:16:42.000 091 21247.19 251.33 42961.56 47929.12 2018-04-01 17:16:43.000 091 21247.14 251.33 42961.54 47929.13 2018-04-01 17:16:44.000 091 21247.14 251.31 42961.54 47929.08 2018-04-01 17:16:45.000 091 21247.12 251.30 42961.56 47929.09 2018-04-01 17:16:46.000 091 21247.13 251.25 42961.56 47929.07 2018-04-01 17:16:47.000 091 21247.15 251.22 42961.55 47929.14 2018-04-01 17:16:48.000 091 21247.20 251.24 42961.56 47929.12 2018-04-01 17:16:49.000 091 21247.25 251.24 42961.53 47929.13 2018-04-01 17:16:50.000 091 21247.29 251.24 42961.49 47929.13 2018-04-01 17:16:51.000 091 21247.33 251.20 42961.47 47929.14 2018-04-01 17:16:52.000 091 21247.38 251.18 42961.45 47929.15 2018-04-01 17:16:53.000 091 21247.40 251.17 42961.47 47929.17 2018-04-01 17:16:54.000 091 21247.46 251.17 42961.48 47929.16 2018-04-01 17:16:55.000 091 21247.48 251.20 42961.45 47929.17 2018-04-01 17:16:56.000 091 21247.54 251.20 42961.42 47929.18 2018-04-01 17:16:57.000 091 21247.58 251.23 42961.40 47929.14 2018-04-01 17:16:58.000 091 21247.61 251.23 42961.40 47929.16 2018-04-01 17:16:59.000 091 21247.65 251.23 42961.38 47929.17 2018-04-01 17:17:00.000 091 21247.64 251.24 42961.33 47929.17 2018-04-01 17:17:01.000 091 21247.69 251.22 42961.36 47929.16 2018-04-01 17:17:02.000 091 21247.74 251.20 42961.39 47929.16 2018-04-01 17:17:03.000 091 21247.72 251.19 42961.37 47929.17 2018-04-01 17:17:04.000 091 21247.74 251.17 42961.39 47929.24 2018-04-01 17:17:05.000 091 21247.76 251.13 42961.40 47929.22 2018-04-01 17:17:06.000 091 21247.78 251.09 42961.40 47929.23 2018-04-01 17:17:07.000 091 21247.73 251.09 42961.44 47929.22 2018-04-01 17:17:08.000 091 21247.77 251.05 42961.43 47929.25 2018-04-01 17:17:09.000 091 21247.76 250.99 42961.50 47929.30 2018-04-01 17:17:10.000 091 21247.76 250.94 42961.55 47929.32 2018-04-01 17:17:11.000 091 21247.77 250.91 42961.58 47929.36 2018-04-01 17:17:12.000 091 21247.81 250.91 42961.59 47929.41 2018-04-01 17:17:13.000 091 21247.80 250.95 42961.61 47929.45 2018-04-01 17:17:14.000 091 21247.85 250.96 42961.63 47929.45 2018-04-01 17:17:15.000 091 21247.85 250.96 42961.63 47929.45 2018-04-01 17:17:16.000 091 21247.80 250.93 42961.62 47929.44 2018-04-01 17:17:17.000 091 21247.79 250.93 42961.60 47929.42 2018-04-01 17:17:18.000 091 21247.75 250.92 42961.60 47929.42 2018-04-01 17:17:19.000 091 21247.72 250.90 42961.58 47929.38 2018-04-01 17:17:20.000 091 21247.66 250.87 42961.60 47929.39 2018-04-01 17:17:21.000 091 21247.66 250.85 42961.59 47929.38 2018-04-01 17:17:22.000 091 21247.67 250.83 42961.57 47929.36 2018-04-01 17:17:23.000 091 21247.66 250.81 42961.58 47929.36 2018-04-01 17:17:24.000 091 21247.67 250.78 42961.58 47929.33 2018-04-01 17:17:25.000 091 21247.65 250.75 42961.57 47929.34 2018-04-01 17:17:26.000 091 21247.63 250.73 42961.57 47929.34 2018-04-01 17:17:27.000 091 21247.62 250.69 42961.57 47929.32 2018-04-01 17:17:28.000 091 21247.61 250.67 42961.56 47929.33 2018-04-01 17:17:29.000 091 21247.63 250.62 42961.58 47929.34 2018-04-01 17:17:30.000 091 21247.66 250.61 42961.58 47929.34 2018-04-01 17:17:31.000 091 21247.66 250.59 42961.56 47929.39 2018-04-01 17:17:32.000 091 21247.66 250.61 42961.57 47929.37 2018-04-01 17:17:33.000 091 21247.74 250.60 42961.57 47929.39 2018-04-01 17:17:34.000 091 21247.84 250.58 42961.55 47929.40 2018-04-01 17:17:35.000 091 21247.90 250.60 42961.55 47929.43 2018-04-01 17:17:36.000 091 21248.01 250.62 42961.55 47929.47 2018-04-01 17:17:37.000 091 21248.10 250.62 42961.52 47929.49 2018-04-01 17:17:38.000 091 21248.15 250.65 42961.49 47929.52 2018-04-01 17:17:39.000 091 21248.23 250.68 42961.45 47929.51 2018-04-01 17:17:40.000 091 21248.29 250.68 42961.43 47929.54 2018-04-01 17:17:41.000 091 21248.35 250.66 42961.45 47929.53 2018-04-01 17:17:42.000 091 21248.37 250.69 42961.39 47929.51 2018-04-01 17:17:43.000 091 21248.44 250.67 42961.39 47929.53 2018-04-01 17:17:44.000 091 21248.45 250.64 42961.39 47929.52 2018-04-01 17:17:45.000 091 21248.46 250.63 42961.39 47929.54 2018-04-01 17:17:46.000 091 21248.44 250.65 42961.37 47929.54 2018-04-01 17:17:47.000 091 21248.44 250.68 42961.34 47929.55 2018-04-01 17:17:48.000 091 21248.41 250.66 42961.37 47929.55 2018-04-01 17:17:49.000 091 21248.41 250.66 42961.37 47929.54 2018-04-01 17:17:50.000 091 21248.44 250.66 42961.41 47929.56 2018-04-01 17:17:51.000 091 21248.42 250.67 42961.41 47929.53 2018-04-01 17:17:52.000 091 21248.35 250.68 42961.39 47929.57 2018-04-01 17:17:53.000 091 21248.36 250.67 42961.43 47929.55 2018-04-01 17:17:54.000 091 21248.32 250.66 42961.43 47929.54 2018-04-01 17:17:55.000 091 21248.28 250.70 42961.42 47929.52 2018-04-01 17:17:56.000 091 21248.26 250.76 42961.45 47929.50 2018-04-01 17:17:57.000 091 21248.24 250.78 42961.43 47929.50 2018-04-01 17:17:58.000 091 21248.20 250.84 42961.37 47929.48 2018-04-01 17:17:59.000 091 21248.19 250.93 42961.35 47929.45 2018-04-01 17:18:00.000 091 21248.21 250.98 42961.34 47929.40 2018-04-01 17:18:01.000 091 21248.15 251.01 42961.31 47929.37 2018-04-01 17:18:02.000 091 21248.10 251.03 42961.27 47929.31 2018-04-01 17:18:03.000 091 21248.10 251.03 42961.24 47929.28 2018-04-01 17:18:04.000 091 21248.07 251.06 42961.27 47929.26 2018-04-01 17:18:05.000 091 21248.07 251.10 42961.25 47929.27 2018-04-01 17:18:06.000 091 21248.03 251.10 42961.25 47929.24 2018-04-01 17:18:07.000 091 21247.96 251.06 42961.25 47929.22 2018-04-01 17:18:08.000 091 21247.92 251.03 42961.25 47929.23 2018-04-01 17:18:09.000 091 21247.92 251.03 42961.28 47929.22 2018-04-01 17:18:10.000 091 21247.89 251.04 42961.32 47929.21 2018-04-01 17:18:11.000 091 21247.88 251.03 42961.33 47929.24 2018-04-01 17:18:12.000 091 21247.87 251.03 42961.31 47929.22 2018-04-01 17:18:13.000 091 21247.87 251.04 42961.31 47929.25 2018-04-01 17:18:14.000 091 21247.88 251.02 42961.31 47929.26 2018-04-01 17:18:15.000 091 21247.89 250.99 42961.34 47929.24 2018-04-01 17:18:16.000 091 21247.86 250.98 42961.40 47929.23 2018-04-01 17:18:17.000 091 21247.82 250.95 42961.38 47929.24 2018-04-01 17:18:18.000 091 21247.80 250.95 42961.40 47929.26 2018-04-01 17:18:19.000 091 21247.78 250.93 42961.41 47929.27 2018-04-01 17:18:20.000 091 21247.76 250.90 42961.42 47929.31 2018-04-01 17:18:21.000 091 21247.75 250.88 42961.45 47929.30 2018-04-01 17:18:22.000 091 21247.71 250.85 42961.50 47929.30 2018-04-01 17:18:23.000 091 21247.72 250.81 42961.51 47929.31 2018-04-01 17:18:24.000 091 21247.74 250.85 42961.51 47929.33 2018-04-01 17:18:25.000 091 21247.72 250.86 42961.49 47929.33 2018-04-01 17:18:26.000 091 21247.72 250.85 42961.54 47929.35 2018-04-01 17:18:27.000 091 21247.70 250.87 42961.57 47929.34 2018-04-01 17:18:28.000 091 21247.74 250.88 42961.55 47929.32 2018-04-01 17:18:29.000 091 21247.78 250.89 42961.54 47929.36 2018-04-01 17:18:30.000 091 21247.83 250.91 42961.53 47929.39 2018-04-01 17:18:31.000 091 21247.84 250.90 42961.56 47929.39 2018-04-01 17:18:32.000 091 21247.85 250.92 42961.56 47929.42 2018-04-01 17:18:33.000 091 21247.87 250.89 42961.59 47929.42 2018-04-01 17:18:34.000 091 21247.87 250.90 42961.62 47929.46 2018-04-01 17:18:35.000 091 21247.90 250.92 42961.65 47929.50 2018-04-01 17:18:36.000 091 21247.91 250.94 42961.66 47929.48 2018-04-01 17:18:37.000 091 21247.89 250.93 42961.63 47929.52 2018-04-01 17:18:38.000 091 21247.89 250.95 42961.63 47929.51 2018-04-01 17:18:39.000 091 21247.89 250.97 42961.63 47929.52 2018-04-01 17:18:40.000 091 21247.87 250.97 42961.67 47929.53 2018-04-01 17:18:41.000 091 21247.87 251.00 42961.67 47929.51 2018-04-01 17:18:42.000 091 21247.79 251.07 42961.65 47929.51 2018-04-01 17:18:43.000 091 21247.78 251.10 42961.63 47929.49 2018-04-01 17:18:44.000 091 21247.76 251.14 42961.62 47929.50 2018-04-01 17:18:45.000 091 21247.71 251.18 42961.63 47929.45 2018-04-01 17:18:46.000 091 21247.67 251.20 42961.61 47929.41 2018-04-01 17:18:47.000 091 21247.65 251.22 42961.58 47929.37 2018-04-01 17:18:48.000 091 21247.59 251.24 42961.52 47929.31 2018-04-01 17:18:49.000 091 21247.54 251.24 42961.51 47929.27 2018-04-01 17:18:50.000 091 21247.49 251.26 42961.50 47929.21 2018-04-01 17:18:51.000 091 21247.47 251.24 42961.48 47929.23 2018-04-01 17:18:52.000 091 21247.48 251.23 42961.44 47929.17 2018-04-01 17:18:53.000 091 21247.46 251.21 42961.43 47929.17 2018-04-01 17:18:54.000 091 21247.48 251.18 42961.46 47929.17 2018-04-01 17:18:55.000 091 21247.49 251.17 42961.44 47929.17 2018-04-01 17:18:56.000 091 21247.49 251.19 42961.43 47929.15 2018-04-01 17:18:57.000 091 21247.51 251.19 42961.45 47929.18 2018-04-01 17:18:58.000 091 21247.54 251.18 42961.44 47929.21 2018-04-01 17:18:59.000 091 21247.57 251.16 42961.46 47929.21 2018-04-01 17:19:00.000 091 21247.58 251.14 42961.47 47929.21 2018-04-01 17:19:01.000 091 21247.61 251.12 42961.43 47929.21 2018-04-01 17:19:02.000 091 21247.65 251.12 42961.46 47929.24 2018-04-01 17:19:03.000 091 21247.68 251.11 42961.41 47929.24 2018-04-01 17:19:04.000 091 21247.71 251.08 42961.39 47929.25 2018-04-01 17:19:05.000 091 21247.73 251.06 42961.41 47929.29 2018-04-01 17:19:06.000 091 21247.80 251.06 42961.43 47929.28 2018-04-01 17:19:07.000 091 21247.77 251.03 42961.41 47929.28 2018-04-01 17:19:08.000 091 21247.78 251.02 42961.40 47929.30 2018-04-01 17:19:09.000 091 21247.75 251.01 42961.42 47929.31 2018-04-01 17:19:10.000 091 21247.79 251.00 42961.44 47929.33 2018-04-01 17:19:11.000 091 21247.81 250.96 42961.47 47929.32 2018-04-01 17:19:12.000 091 21247.84 250.95 42961.49 47929.34 2018-04-01 17:19:13.000 091 21247.83 250.91 42961.47 47929.35 2018-04-01 17:19:14.000 091 21247.82 250.92 42961.48 47929.37 2018-04-01 17:19:15.000 091 21247.83 250.89 42961.50 47929.36 2018-04-01 17:19:16.000 091 21247.82 250.90 42961.50 47929.35 2018-04-01 17:19:17.000 091 21247.84 250.91 42961.49 47929.39 2018-04-01 17:19:18.000 091 21247.85 250.92 42961.48 47929.38 2018-04-01 17:19:19.000 091 21247.85 250.93 42961.48 47929.36 2018-04-01 17:19:20.000 091 21247.81 250.96 42961.49 47929.36 2018-04-01 17:19:21.000 091 21247.82 250.95 42961.51 47929.37 2018-04-01 17:19:22.000 091 21247.84 250.97 42961.48 47929.35 2018-04-01 17:19:23.000 091 21247.82 250.99 42961.47 47929.33 2018-04-01 17:19:24.000 091 21247.84 250.99 42961.47 47929.34 2018-04-01 17:19:25.000 091 21247.84 250.99 42961.44 47929.32 2018-04-01 17:19:26.000 091 21247.83 251.02 42961.41 47929.33 2018-04-01 17:19:27.000 091 21247.83 251.01 42961.41 47929.34 2018-04-01 17:19:28.000 091 21247.84 251.00 42961.42 47929.31 2018-04-01 17:19:29.000 091 21247.84 251.04 42961.40 47929.29 2018-04-01 17:19:30.000 091 21247.86 251.03 42961.42 47929.34 2018-04-01 17:19:31.000 091 21247.86 251.02 42961.40 47929.31 2018-04-01 17:19:32.000 091 21247.87 251.01 42961.44 47929.31 2018-04-01 17:19:33.000 091 21247.84 251.01 42961.44 47929.31 2018-04-01 17:19:34.000 091 21247.82 251.00 42961.46 47929.30 2018-04-01 17:19:35.000 091 21247.79 250.99 42961.48 47929.30 2018-04-01 17:19:36.000 091 21247.83 250.97 42961.44 47929.33 2018-04-01 17:19:37.000 091 21247.81 250.98 42961.45 47929.29 2018-04-01 17:19:38.000 091 21247.84 250.99 42961.48 47929.34 2018-04-01 17:19:39.000 091 21247.87 250.98 42961.46 47929.32 2018-04-01 17:19:40.000 091 21247.86 250.97 42961.45 47929.30 2018-04-01 17:19:41.000 091 21247.86 250.98 42961.40 47929.32 2018-04-01 17:19:42.000 091 21247.88 250.96 42961.44 47929.33 2018-04-01 17:19:43.000 091 21247.86 250.98 42961.48 47929.35 2018-04-01 17:19:44.000 091 21247.86 251.00 42961.44 47929.32 2018-04-01 17:19:45.000 091 21247.85 251.04 42961.41 47929.35 2018-04-01 17:19:46.000 091 21247.84 251.04 42961.42 47929.33 2018-04-01 17:19:47.000 091 21247.87 251.05 42961.46 47929.34 2018-04-01 17:19:48.000 091 21247.85 251.10 42961.45 47929.34 2018-04-01 17:19:49.000 091 21247.84 251.13 42961.46 47929.33 2018-04-01 17:19:50.000 091 21247.87 251.14 42961.46 47929.32 2018-04-01 17:19:51.000 091 21247.84 251.16 42961.43 47929.33 2018-04-01 17:19:52.000 091 21247.83 251.16 42961.46 47929.28 2018-04-01 17:19:53.000 091 21247.82 251.17 42961.46 47929.30 2018-04-01 17:19:54.000 091 21247.78 251.20 42961.49 47929.32 2018-04-01 17:19:55.000 091 21247.76 251.21 42961.49 47929.31 2018-04-01 17:19:56.000 091 21247.82 251.25 42961.47 47929.34 2018-04-01 17:19:57.000 091 21247.85 251.27 42961.45 47929.34 2018-04-01 17:19:58.000 091 21247.84 251.31 42961.44 47929.36 2018-04-01 17:19:59.000 091 21247.83 251.37 42961.46 47929.31 2018-04-01 17:20:00.000 091 21247.77 251.42 42961.43 47929.32 2018-04-01 17:20:01.000 091 21247.77 251.46 42961.43 47929.29 2018-04-01 17:20:02.000 091 21247.83 251.48 42961.39 47929.27 2018-04-01 17:20:03.000 091 21247.85 251.53 42961.37 47929.26 2018-04-01 17:20:04.000 091 21247.82 251.58 42961.29 47929.24 2018-04-01 17:20:05.000 091 21247.81 251.59 42961.32 47929.21 2018-04-01 17:20:06.000 091 21247.80 251.63 42961.33 47929.22 2018-04-01 17:20:07.000 091 21247.80 251.65 42961.32 47929.21 2018-04-01 17:20:08.000 091 21247.78 251.70 42961.28 47929.19 2018-04-01 17:20:09.000 091 21247.78 251.73 42961.27 47929.17 2018-04-01 17:20:10.000 091 21247.76 251.77 42961.26 47929.15 2018-04-01 17:20:11.000 091 21247.71 251.81 42961.25 47929.15 2018-04-01 17:20:12.000 091 21247.73 251.83 42961.23 47929.13 2018-04-01 17:20:13.000 091 21247.71 251.84 42961.24 47929.09 2018-04-01 17:20:14.000 091 21247.68 251.86 42961.27 47929.09 2018-04-01 17:20:15.000 091 21247.63 251.89 42961.24 47929.05 2018-04-01 17:20:16.000 091 21247.59 251.92 42961.23 47929.04 2018-04-01 17:20:17.000 091 21247.55 251.93 42961.23 47929.04 2018-04-01 17:20:18.000 091 21247.51 251.99 42961.20 47928.99 2018-04-01 17:20:19.000 091 21247.46 252.04 42961.18 47928.96 2018-04-01 17:20:20.000 091 21247.43 252.05 42961.21 47928.98 2018-04-01 17:20:21.000 091 21247.39 252.07 42961.17 47928.94 2018-04-01 17:20:22.000 091 21247.41 252.08 42961.17 47928.95 2018-04-01 17:20:23.000 091 21247.43 252.09 42961.20 47928.94 2018-04-01 17:20:24.000 091 21247.44 252.09 42961.19 47928.91 2018-04-01 17:20:25.000 091 21247.45 252.12 42961.19 47928.93 2018-04-01 17:20:26.000 091 21247.43 252.14 42961.21 47928.94 2018-04-01 17:20:27.000 091 21247.41 252.16 42961.20 47928.94 2018-04-01 17:20:28.000 091 21247.39 252.21 42961.20 47928.92 2018-04-01 17:20:29.000 091 21247.35 252.26 42961.21 47928.89 2018-04-01 17:20:30.000 091 21247.35 252.28 42961.21 47928.92 2018-04-01 17:20:31.000 091 21247.32 252.29 42961.19 47928.90 2018-04-01 17:20:32.000 091 21247.31 252.30 42961.19 47928.89 2018-04-01 17:20:33.000 091 21247.30 252.31 42961.19 47928.88 2018-04-01 17:20:34.000 091 21247.30 252.32 42961.18 47928.84 2018-04-01 17:20:35.000 091 21247.31 252.34 42961.20 47928.85 2018-04-01 17:20:36.000 091 21247.28 252.33 42961.20 47928.84 2018-04-01 17:20:37.000 091 21247.25 252.31 42961.18 47928.85 2018-04-01 17:20:38.000 091 21247.16 252.33 42961.19 47928.82 2018-04-01 17:20:39.000 091 21247.13 252.35 42961.20 47928.79 2018-04-01 17:20:40.000 091 21247.05 252.37 42961.21 47928.79 2018-04-01 17:20:41.000 091 21247.02 252.35 42961.26 47928.79 2018-04-01 17:20:42.000 091 21247.01 252.34 42961.21 47928.77 2018-04-01 17:20:43.000 091 21246.97 252.35 42961.22 47928.76 2018-04-01 17:20:44.000 091 21246.92 252.35 42961.24 47928.76 2018-04-01 17:20:45.000 091 21246.92 252.35 42961.27 47928.77 2018-04-01 17:20:46.000 091 21246.91 252.33 42961.28 47928.77 2018-04-01 17:20:47.000 091 21246.90 252.36 42961.28 47928.73 2018-04-01 17:20:48.000 091 21246.89 252.37 42961.28 47928.75 2018-04-01 17:20:49.000 091 21246.89 252.35 42961.28 47928.75 2018-04-01 17:20:50.000 091 21246.87 252.37 42961.31 47928.78 2018-04-01 17:20:51.000 091 21246.88 252.35 42961.34 47928.77 2018-04-01 17:20:52.000 091 21246.91 252.32 42961.35 47928.77 2018-04-01 17:20:53.000 091 21246.93 252.33 42961.35 47928.79 2018-04-01 17:20:54.000 091 21246.95 252.34 42961.35 47928.81 2018-04-01 17:20:55.000 091 21246.98 252.31 42961.37 47928.83 2018-04-01 17:20:56.000 091 21247.01 252.30 42961.38 47928.87 2018-04-01 17:20:57.000 091 21247.05 252.28 42961.38 47928.90 2018-04-01 17:20:58.000 091 21247.07 252.26 42961.41 47928.91 2018-04-01 17:20:59.000 091 21247.12 252.26 42961.44 47928.95 2018-04-01 17:21:00.000 091 21247.19 252.22 42961.44 47929.00 2018-04-01 17:21:01.000 091 21247.24 252.21 42961.43 47929.01 2018-04-01 17:21:02.000 091 21247.28 252.20 42961.43 47929.04 2018-04-01 17:21:03.000 091 21247.33 252.19 42961.44 47929.03 2018-04-01 17:21:04.000 091 21247.37 252.17 42961.48 47929.10 2018-04-01 17:21:05.000 091 21247.44 252.12 42961.46 47929.10 2018-04-01 17:21:06.000 091 21247.48 252.11 42961.43 47929.13 2018-04-01 17:21:07.000 091 21247.54 252.09 42961.41 47929.15 2018-04-01 17:21:08.000 091 21247.57 252.08 42961.36 47929.15 2018-04-01 17:21:09.000 091 21247.59 252.09 42961.38 47929.14 2018-04-01 17:21:10.000 091 21247.59 252.08 42961.42 47929.17 2018-04-01 17:21:11.000 091 21247.61 252.08 42961.42 47929.16 2018-04-01 17:21:12.000 091 21247.61 252.07 42961.42 47929.18 2018-04-01 17:21:13.000 091 21247.59 252.06 42961.43 47929.16 2018-04-01 17:21:14.000 091 21247.60 252.02 42961.43 47929.17 2018-04-01 17:21:15.000 091 21247.56 252.00 42961.40 47929.14 2018-04-01 17:21:16.000 091 21247.55 251.99 42961.35 47929.16 2018-04-01 17:21:17.000 091 21247.54 251.97 42961.37 47929.13 2018-04-01 17:21:18.000 091 21247.58 251.95 42961.38 47929.16 2018-04-01 17:21:19.000 091 21247.61 251.94 42961.40 47929.13 2018-04-01 17:21:20.000 091 21247.60 251.94 42961.37 47929.12 2018-04-01 17:21:21.000 091 21247.62 251.96 42961.36 47929.12 2018-04-01 17:21:22.000 091 21247.62 251.96 42961.34 47929.12 2018-04-01 17:21:23.000 091 21247.60 251.95 42961.31 47929.10 2018-04-01 17:21:24.000 091 21247.66 251.97 42961.29 47929.10 2018-04-01 17:21:25.000 091 21247.69 252.01 42961.26 47929.11 2018-04-01 17:21:26.000 091 21247.72 251.99 42961.25 47929.12 2018-04-01 17:21:27.000 091 21247.76 251.99 42961.26 47929.07 2018-04-01 17:21:28.000 091 21247.78 252.02 42961.26 47929.10 2018-04-01 17:21:29.000 091 21247.75 252.03 42961.21 47929.11 2018-04-01 17:21:30.000 091 21247.70 252.07 42961.16 47929.07 2018-04-01 17:21:31.000 091 21247.71 252.08 42961.16 47929.02 2018-04-01 17:21:32.000 091 21247.70 252.08 42961.13 47928.99 2018-04-01 17:21:33.000 091 21247.70 252.06 42961.11 47928.98 2018-04-01 17:21:34.000 091 21247.72 252.02 42961.13 47929.00 2018-04-01 17:21:35.000 091 21247.72 252.01 42961.17 47928.98 2018-04-01 17:21:36.000 091 21247.71 251.98 42961.17 47929.02 2018-04-01 17:21:37.000 091 21247.65 252.00 42961.18 47928.99 2018-04-01 17:21:38.000 091 21247.64 252.01 42961.20 47929.02 2018-04-01 17:21:39.000 091 21247.60 252.03 42961.20 47929.03 2018-04-01 17:21:40.000 091 21247.56 252.04 42961.23 47929.00 2018-04-01 17:21:41.000 091 21247.49 252.09 42961.20 47928.96 2018-04-01 17:21:42.000 091 21247.46 252.14 42961.15 47928.95 2018-04-01 17:21:43.000 091 21247.41 252.16 42961.16 47928.92 2018-04-01 17:21:44.000 091 21247.35 252.16 42961.20 47928.89 2018-04-01 17:21:45.000 091 21247.31 252.15 42961.18 47928.87 2018-04-01 17:21:46.000 091 21247.30 252.14 42961.16 47928.87 2018-04-01 17:21:47.000 091 21247.27 252.15 42961.17 47928.84 2018-04-01 17:21:48.000 091 21247.25 252.16 42961.14 47928.83 2018-04-01 17:21:49.000 091 21247.22 252.20 42961.13 47928.81 2018-04-01 17:21:50.000 091 21247.20 252.22 42961.17 47928.81 2018-04-01 17:21:51.000 091 21247.18 252.20 42961.17 47928.80 2018-04-01 17:21:52.000 091 21247.19 252.20 42961.19 47928.79 2018-04-01 17:21:53.000 091 21247.18 252.25 42961.17 47928.79 2018-04-01 17:21:54.000 091 21247.25 252.27 42961.17 47928.77 2018-04-01 17:21:55.000 091 21247.31 252.28 42961.21 47928.84 2018-04-01 17:21:56.000 091 21247.34 252.29 42961.23 47928.88 2018-04-01 17:21:57.000 091 21247.38 252.30 42961.25 47928.92 2018-04-01 17:21:58.000 091 21247.39 252.34 42961.27 47928.96 2018-04-01 17:21:59.000 091 21247.40 252.39 42961.28 47928.97 2018-04-01 17:22:00.000 091 21247.41 252.42 42961.31 47929.00 2018-04-01 17:22:01.000 091 21247.41 252.45 42961.33 47929.00 2018-04-01 17:22:02.000 091 21247.39 252.48 42961.31 47928.99 2018-04-01 17:22:03.000 091 21247.37 252.51 42961.32 47929.01 2018-04-01 17:22:04.000 091 21247.35 252.54 42961.35 47929.03 2018-04-01 17:22:05.000 091 21247.30 252.54 42961.36 47928.99 2018-04-01 17:22:06.000 091 21247.25 252.55 42961.37 47928.99 2018-04-01 17:22:07.000 091 21247.20 252.58 42961.36 47928.98 2018-04-01 17:22:08.000 091 21247.20 252.57 42961.37 47929.00 2018-04-01 17:22:09.000 091 21247.16 252.57 42961.39 47928.98 2018-04-01 17:22:10.000 091 21247.12 252.57 42961.40 47928.95 2018-04-01 17:22:11.000 091 21247.11 252.57 42961.39 47928.99 2018-04-01 17:22:12.000 091 21247.11 252.59 42961.41 47928.98 2018-04-01 17:22:13.000 091 21247.09 252.59 42961.44 47928.97 2018-04-01 17:22:14.000 091 21247.09 252.60 42961.44 47928.99 2018-04-01 17:22:15.000 091 21247.08 252.58 42961.44 47928.99 2018-04-01 17:22:16.000 091 21247.09 252.58 42961.42 47928.99 2018-04-01 17:22:17.000 091 21247.08 252.57 42961.43 47928.99 2018-04-01 17:22:18.000 091 21247.08 252.60 42961.47 47928.98 2018-04-01 17:22:19.000 091 21247.09 252.59 42961.45 47929.01 2018-04-01 17:22:20.000 091 21247.12 252.56 42961.43 47928.99 2018-04-01 17:22:21.000 091 21247.10 252.52 42961.47 47929.03 2018-04-01 17:22:22.000 091 21247.09 252.47 42961.49 47929.02 2018-04-01 17:22:23.000 091 21247.07 252.45 42961.52 47929.01 2018-04-01 17:22:24.000 091 21247.07 252.45 42961.50 47929.02 2018-04-01 17:22:25.000 091 21247.05 252.43 42961.51 47929.03 2018-04-01 17:22:26.000 091 21247.04 252.41 42961.55 47929.03 2018-04-01 17:22:27.000 091 21247.01 252.40 42961.58 47929.06 2018-04-01 17:22:28.000 091 21246.99 252.38 42961.58 47929.07 2018-04-01 17:22:29.000 091 21246.97 252.38 42961.59 47929.05 2018-04-01 17:22:30.000 091 21246.95 252.40 42961.62 47929.06 2018-04-01 17:22:31.000 091 21246.94 252.37 42961.61 47929.05 2018-04-01 17:22:32.000 091 21246.91 252.39 42961.59 47929.06 2018-04-01 17:22:33.000 091 21246.89 252.39 42961.57 47929.05 2018-04-01 17:22:34.000 091 21246.87 252.39 42961.58 47928.99 2018-04-01 17:22:35.000 091 21246.86 252.38 42961.55 47928.98 2018-04-01 17:22:36.000 091 21246.85 252.36 42961.50 47929.00 2018-04-01 17:22:37.000 091 21246.84 252.32 42961.49 47928.94 2018-04-01 17:22:38.000 091 21246.86 252.29 42961.50 47928.92 2018-04-01 17:22:39.000 091 21246.87 252.24 42961.51 47928.92 2018-04-01 17:22:40.000 091 21246.85 252.23 42961.49 47928.89 2018-04-01 17:22:41.000 091 21246.85 252.19 42961.48 47928.88 2018-04-01 17:22:42.000 091 21246.83 252.18 42961.49 47928.89 2018-04-01 17:22:43.000 091 21246.80 252.16 42961.50 47928.87 2018-04-01 17:22:44.000 091 21246.83 252.12 42961.47 47928.91 2018-04-01 17:22:45.000 091 21246.86 252.09 42961.49 47928.85 2018-04-01 17:22:46.000 091 21246.85 252.10 42961.46 47928.90 2018-04-01 17:22:47.000 091 21246.81 252.11 42961.46 47928.87 2018-04-01 17:22:48.000 091 21246.81 252.09 42961.45 47928.87 2018-04-01 17:22:49.000 091 21246.83 252.11 42961.45 47928.86 2018-04-01 17:22:50.000 091 21246.82 252.14 42961.41 47928.82 2018-04-01 17:22:51.000 091 21246.80 252.18 42961.39 47928.82 2018-04-01 17:22:52.000 091 21246.75 252.20 42961.41 47928.79 2018-04-01 17:22:53.000 091 21246.75 252.21 42961.37 47928.77 2018-04-01 17:22:54.000 091 21246.77 252.23 42961.32 47928.75 2018-04-01 17:22:55.000 091 21246.77 252.24 42961.30 47928.73 2018-04-01 17:22:56.000 091 21246.75 252.27 42961.29 47928.74 2018-04-01 17:22:57.000 091 21246.75 252.29 42961.31 47928.68 2018-04-01 17:22:58.000 091 21246.72 252.32 42961.28 47928.69 2018-04-01 17:22:59.000 091 21246.74 252.34 42961.25 47928.67 2018-04-01 17:23:00.000 091 21246.76 252.31 42961.24 47928.66 2018-04-01 17:23:01.000 091 21246.79 252.29 42961.26 47928.63 2018-04-01 17:23:02.000 091 21246.79 252.31 42961.24 47928.64 2018-04-01 17:23:03.000 091 21246.78 252.30 42961.26 47928.63 2018-04-01 17:23:04.000 091 21246.78 252.30 42961.25 47928.65 2018-04-01 17:23:05.000 091 21246.76 252.29 42961.31 47928.64 2018-04-01 17:23:06.000 091 21246.77 252.32 42961.25 47928.65 2018-04-01 17:23:07.000 091 21246.76 252.36 42961.24 47928.66 2018-04-01 17:23:08.000 091 21246.81 252.39 42961.28 47928.68 2018-04-01 17:23:09.000 091 21246.79 252.40 42961.25 47928.66 2018-04-01 17:23:10.000 091 21246.75 252.40 42961.25 47928.67 2018-04-01 17:23:11.000 091 21246.72 252.38 42961.25 47928.62 2018-04-01 17:23:12.000 091 21246.68 252.40 42961.24 47928.63 2018-04-01 17:23:13.000 091 21246.65 252.40 42961.26 47928.59 2018-04-01 17:23:14.000 091 21246.63 252.40 42961.27 47928.62 2018-04-01 17:23:15.000 091 21246.59 252.41 42961.30 47928.59 2018-04-01 17:23:16.000 091 21246.55 252.45 42961.28 47928.58 2018-04-01 17:23:17.000 091 21246.52 252.46 42961.21 47928.55 2018-04-01 17:23:18.000 091 21246.51 252.48 42961.17 47928.53 2018-04-01 17:23:19.000 091 21246.46 252.46 42961.19 47928.51 2018-04-01 17:23:20.000 091 21246.42 252.48 42961.22 47928.47 2018-04-01 17:23:21.000 091 21246.40 252.47 42961.21 47928.47 2018-04-01 17:23:22.000 091 21246.36 252.45 42961.20 47928.46 2018-04-01 17:23:23.000 091 21246.38 252.45 42961.18 47928.43 2018-04-01 17:23:24.000 091 21246.35 252.45 42961.19 47928.45 2018-04-01 17:23:25.000 091 21246.35 252.43 42961.18 47928.40 2018-04-01 17:23:26.000 091 21246.30 252.45 42961.19 47928.38 2018-04-01 17:23:27.000 091 21246.28 252.42 42961.18 47928.38 2018-04-01 17:23:28.000 091 21246.22 252.42 42961.16 47928.35 2018-04-01 17:23:29.000 091 21246.23 252.38 42961.18 47928.37 2018-04-01 17:23:30.000 091 21246.21 252.35 42961.18 47928.35 2018-04-01 17:23:31.000 091 21246.19 252.35 42961.19 47928.36 2018-04-01 17:23:32.000 091 21246.18 252.35 42961.20 47928.33 2018-04-01 17:23:33.000 091 21246.18 252.32 42961.23 47928.36 2018-04-01 17:23:34.000 091 21246.16 252.30 42961.21 47928.35 2018-04-01 17:23:35.000 091 21246.16 252.28 42961.23 47928.37 2018-04-01 17:23:36.000 091 21246.13 252.26 42961.28 47928.35 2018-04-01 17:23:37.000 091 21246.15 252.25 42961.27 47928.38 2018-04-01 17:23:38.000 091 21246.17 252.24 42961.26 47928.35 2018-04-01 17:23:39.000 091 21246.15 252.25 42961.24 47928.37 2018-04-01 17:23:40.000 091 21246.12 252.25 42961.21 47928.35 2018-04-01 17:23:41.000 091 21246.13 252.26 42961.22 47928.34 2018-04-01 17:23:42.000 091 21246.14 252.24 42961.23 47928.35 2018-04-01 17:23:43.000 091 21246.14 252.22 42961.24 47928.32 2018-04-01 17:23:44.000 091 21246.18 252.21 42961.23 47928.32 2018-04-01 17:23:45.000 091 21246.17 252.17 42961.20 47928.32 2018-04-01 17:23:46.000 091 21246.25 252.14 42961.21 47928.38 2018-04-01 17:23:47.000 091 21246.28 252.11 42961.20 47928.34 2018-04-01 17:23:48.000 091 21246.28 252.11 42961.17 47928.37 2018-04-01 17:23:49.000 091 21246.30 252.10 42961.16 47928.35 2018-04-01 17:23:50.000 091 21246.33 252.05 42961.15 47928.37 2018-04-01 17:23:51.000 091 21246.35 252.03 42961.15 47928.36 2018-04-01 17:23:52.000 091 21246.39 252.02 42961.14 47928.39 2018-04-01 17:23:53.000 091 21246.40 251.98 42961.16 47928.40 2018-04-01 17:23:54.000 091 21246.43 251.95 42961.19 47928.38 2018-04-01 17:23:55.000 091 21246.49 251.90 42961.20 47928.45 2018-04-01 17:23:56.000 091 21246.49 251.90 42961.21 47928.46 2018-04-01 17:23:57.000 091 21246.50 251.89 42961.23 47928.44 2018-04-01 17:23:58.000 091 21246.50 251.92 42961.17 47928.44 2018-04-01 17:23:59.000 091 21246.52 251.92 42961.17 47928.48 2018-04-01 17:24:00.000 091 21246.53 251.91 42961.14 47928.44 2018-04-01 17:24:01.000 091 21246.59 251.88 42961.15 47928.47 2018-04-01 17:24:02.000 091 21246.65 251.85 42961.16 47928.47 2018-04-01 17:24:03.000 091 21246.68 251.83 42961.15 47928.48 2018-04-01 17:24:04.000 091 21246.72 251.81 42961.15 47928.50 2018-04-01 17:24:05.000 091 21246.73 251.84 42961.16 47928.52 2018-04-01 17:24:06.000 091 21246.80 251.82 42961.18 47928.56 2018-04-01 17:24:07.000 091 21246.78 251.83 42961.17 47928.57 2018-04-01 17:24:08.000 091 21246.82 251.81 42961.17 47928.62 2018-04-01 17:24:09.000 091 21246.82 251.84 42961.15 47928.59 2018-04-01 17:24:10.000 091 21246.86 251.83 42961.13 47928.56 2018-04-01 17:24:11.000 091 21246.91 251.79 42961.11 47928.56 2018-04-01 17:24:12.000 091 21246.94 251.72 42961.12 47928.57 2018-04-01 17:24:13.000 091 21246.98 251.65 42961.12 47928.60 2018-04-01 17:24:14.000 091 21247.04 251.60 42961.12 47928.63 2018-04-01 17:24:15.000 091 21247.07 251.59 42961.16 47928.65 2018-04-01 17:24:16.000 091 21247.11 251.55 42961.16 47928.67 2018-04-01 17:24:17.000 091 21247.15 251.52 42961.14 47928.69 2018-04-01 17:24:18.000 091 21247.19 251.47 42961.18 47928.72 2018-04-01 17:24:19.000 091 21247.23 251.42 42961.22 47928.78 2018-04-01 17:24:20.000 091 21247.27 251.37 42961.24 47928.78 2018-04-01 17:24:21.000 091 21247.32 251.33 42961.29 47928.83 2018-04-01 17:24:22.000 091 21247.34 251.31 42961.32 47928.87 2018-04-01 17:24:23.000 091 21247.37 251.27 42961.30 47928.92 2018-04-01 17:24:24.000 091 21247.36 251.26 42961.33 47928.93 2018-04-01 17:24:25.000 091 21247.41 251.23 42961.34 47928.95 2018-04-01 17:24:26.000 091 21247.43 251.21 42961.32 47928.98 2018-04-01 17:24:27.000 091 21247.47 251.21 42961.31 47928.99 2018-04-01 17:24:28.000 091 21247.50 251.20 42961.35 47929.03 2018-04-01 17:24:29.000 091 21247.52 251.20 42961.33 47929.03 2018-04-01 17:24:30.000 091 21247.54 251.20 42961.32 47929.05 2018-04-01 17:24:31.000 091 21247.56 251.20 42961.32 47929.03 2018-04-01 17:24:32.000 091 21247.56 251.19 42961.29 47929.02 2018-04-01 17:24:33.000 091 21247.58 251.17 42961.27 47929.02 2018-04-01 17:24:34.000 091 21247.60 251.14 42961.27 47929.00 2018-04-01 17:24:35.000 091 21247.62 251.14 42961.26 47929.00 2018-04-01 17:24:36.000 091 21247.62 251.12 42961.24 47929.02 2018-04-01 17:24:37.000 091 21247.65 251.10 42961.23 47929.01 2018-04-01 17:24:38.000 091 21247.64 251.07 42961.23 47928.97 2018-04-01 17:24:39.000 091 21247.71 251.02 42961.24 47929.01 2018-04-01 17:24:40.000 091 21247.75 250.99 42961.21 47929.00 2018-04-01 17:24:41.000 091 21247.78 250.94 42961.18 47928.99 2018-04-01 17:24:42.000 091 21247.82 250.90 42961.21 47929.05 2018-04-01 17:24:43.000 091 21247.83 250.84 42961.24 47929.10 2018-04-01 17:24:44.000 091 21247.85 250.80 42961.26 47929.10 2018-04-01 17:24:45.000 091 21247.86 250.76 42961.27 47929.13 2018-04-01 17:24:46.000 091 21247.85 250.74 42961.25 47929.17 2018-04-01 17:24:47.000 091 21247.87 250.73 42961.29 47929.19 2018-04-01 17:24:48.000 091 21247.91 250.72 42961.35 47929.21 2018-04-01 17:24:49.000 091 21247.94 250.71 42961.36 47929.23 2018-04-01 17:24:50.000 091 21247.92 250.68 42961.35 47929.23 2018-04-01 17:24:51.000 091 21247.91 250.65 42961.37 47929.25 2018-04-01 17:24:52.000 091 21247.91 250.67 42961.39 47929.25 2018-04-01 17:24:53.000 091 21247.92 250.67 42961.40 47929.25 2018-04-01 17:24:54.000 091 21247.92 250.66 42961.38 47929.30 2018-04-01 17:24:55.000 091 21247.92 250.65 42961.37 47929.26 2018-04-01 17:24:56.000 091 21247.90 250.68 42961.38 47929.25 2018-04-01 17:24:57.000 091 21247.87 250.65 42961.37 47929.26 2018-04-01 17:24:58.000 091 21247.88 250.64 42961.36 47929.27 2018-04-01 17:24:59.000 091 21247.87 250.65 42961.38 47929.26 2018-04-01 17:25:00.000 091 21247.86 250.66 42961.39 47929.25 2018-04-01 17:25:01.000 091 21247.87 250.63 42961.41 47929.23 2018-04-01 17:25:02.000 091 21247.86 250.67 42961.42 47929.24 2018-04-01 17:25:03.000 091 21247.84 250.69 42961.38 47929.26 2018-04-01 17:25:04.000 091 21247.82 250.69 42961.37 47929.22 2018-04-01 17:25:05.000 091 21247.83 250.67 42961.37 47929.19 2018-04-01 17:25:06.000 091 21247.82 250.65 42961.37 47929.20 2018-04-01 17:25:07.000 091 21247.78 250.65 42961.35 47929.18 2018-04-01 17:25:08.000 091 21247.77 250.65 42961.33 47929.18 2018-04-01 17:25:09.000 091 21247.79 250.62 42961.37 47929.16 2018-04-01 17:25:10.000 091 21247.78 250.61 42961.38 47929.21 2018-04-01 17:25:11.000 091 21247.78 250.62 42961.34 47929.18 2018-04-01 17:25:12.000 091 21247.76 250.62 42961.35 47929.18 2018-04-01 17:25:13.000 091 21247.73 250.58 42961.35 47929.20 2018-04-01 17:25:14.000 091 21247.71 250.53 42961.38 47929.20 2018-04-01 17:25:15.000 091 21247.71 250.54 42961.41 47929.18 2018-04-01 17:25:16.000 091 21247.75 250.52 42961.44 47929.17 2018-04-01 17:25:17.000 091 21247.75 250.53 42961.43 47929.24 2018-04-01 17:25:18.000 091 21247.79 250.55 42961.43 47929.25 2018-04-01 17:25:19.000 091 21247.82 250.55 42961.44 47929.27 2018-04-01 17:25:20.000 091 21247.84 250.53 42961.44 47929.25 2018-04-01 17:25:21.000 091 21247.86 250.51 42961.45 47929.31 2018-04-01 17:25:22.000 091 21247.90 250.50 42961.50 47929.33 2018-04-01 17:25:23.000 091 21247.94 250.49 42961.44 47929.33 2018-04-01 17:25:24.000 091 21247.95 250.51 42961.46 47929.33 2018-04-01 17:25:25.000 091 21247.98 250.53 42961.42 47929.34 2018-04-01 17:25:26.000 091 21247.97 250.55 42961.43 47929.35 2018-04-01 17:25:27.000 091 21248.00 250.55 42961.46 47929.34 2018-04-01 17:25:28.000 091 21248.06 250.54 42961.46 47929.38 2018-04-01 17:25:29.000 091 21248.08 250.56 42961.43 47929.38 2018-04-01 17:25:30.000 091 21248.09 250.56 42961.43 47929.39 2018-04-01 17:25:31.000 091 21248.12 250.56 42961.42 47929.38 2018-04-01 17:25:32.000 091 21248.14 250.58 42961.42 47929.40 2018-04-01 17:25:33.000 091 21248.16 250.59 42961.43 47929.40 2018-04-01 17:25:34.000 091 21248.21 250.60 42961.42 47929.42 2018-04-01 17:25:35.000 091 21248.23 250.61 42961.43 47929.42 2018-04-01 17:25:36.000 091 21248.21 250.61 42961.41 47929.43 2018-04-01 17:25:37.000 091 21248.22 250.62 42961.42 47929.42 2018-04-01 17:25:38.000 091 21248.20 250.60 42961.41 47929.45 2018-04-01 17:25:39.000 091 21248.15 250.61 42961.42 47929.45 2018-04-01 17:25:40.000 091 21248.15 250.59 42961.41 47929.44 2018-04-01 17:25:41.000 091 21248.15 250.57 42961.45 47929.44 2018-04-01 17:25:42.000 091 21248.12 250.57 42961.45 47929.42 2018-04-01 17:25:43.000 091 21248.12 250.59 42961.44 47929.43 2018-04-01 17:25:44.000 091 21248.11 250.57 42961.45 47929.42 2018-04-01 17:25:45.000 091 21248.06 250.55 42961.46 47929.42 2018-04-01 17:25:46.000 091 21248.05 250.53 42961.45 47929.39 2018-04-01 17:25:47.000 091 21248.06 250.54 42961.44 47929.37 2018-04-01 17:25:48.000 091 21248.03 250.52 42961.44 47929.38 2018-04-01 17:25:49.000 091 21248.00 250.51 42961.39 47929.34 2018-04-01 17:25:50.000 091 21248.01 250.49 42961.40 47929.33 2018-04-01 17:25:51.000 091 21248.00 250.44 42961.44 47929.33 2018-04-01 17:25:52.000 091 21247.98 250.38 42961.46 47929.32 2018-04-01 17:25:53.000 091 21247.94 250.35 42961.46 47929.30 2018-04-01 17:25:54.000 091 21247.94 250.31 42961.46 47929.30 2018-04-01 17:25:55.000 091 21247.94 250.25 42961.47 47929.34 2018-04-01 17:25:56.000 091 21247.93 250.21 42961.51 47929.32 2018-04-01 17:25:57.000 091 21247.92 250.17 42961.52 47929.37 2018-04-01 17:25:58.000 091 21247.90 250.13 42961.54 47929.40 2018-04-01 17:25:59.000 091 21247.92 250.08 42961.55 47929.38 2018-04-01 17:26:00.000 091 21247.90 250.06 42961.57 47929.40 2018-04-01 17:26:01.000 091 21247.90 250.05 42961.57 47929.41 2018-04-01 17:26:02.000 091 21247.92 250.01 42961.57 47929.43 2018-04-01 17:26:03.000 091 21248.00 249.97 42961.58 47929.44 2018-04-01 17:26:04.000 091 21248.02 249.94 42961.60 47929.45 2018-04-01 17:26:05.000 091 21248.02 249.91 42961.60 47929.49 2018-04-01 17:26:06.000 091 21248.08 249.91 42961.61 47929.49 2018-04-01 17:26:07.000 091 21248.11 249.90 42961.60 47929.50 2018-04-01 17:26:08.000 091 21248.15 249.91 42961.59 47929.50 2018-04-01 17:26:09.000 091 21248.17 249.90 42961.54 47929.50 2018-04-01 17:26:10.000 091 21248.19 249.88 42961.52 47929.53 2018-04-01 17:26:11.000 091 21248.22 249.86 42961.51 47929.50 2018-04-01 17:26:12.000 091 21248.26 249.80 42961.47 47929.49 2018-04-01 17:26:13.000 091 21248.31 249.77 42961.49 47929.51 2018-04-01 17:26:14.000 091 21248.33 249.72 42961.48 47929.51 2018-04-01 17:26:15.000 091 21248.34 249.66 42961.51 47929.52 2018-04-01 17:26:16.000 091 21248.37 249.62 42961.51 47929.56 2018-04-01 17:26:17.000 091 21248.43 249.57 42961.52 47929.57 2018-04-01 17:26:18.000 091 21248.46 249.50 42961.50 47929.61 2018-04-01 17:26:19.000 091 21248.48 249.48 42961.51 47929.60 2018-04-01 17:26:20.000 091 21248.48 249.44 42961.53 47929.62 2018-04-01 17:26:21.000 091 21248.46 249.41 42961.55 47929.66 2018-04-01 17:26:22.000 091 21248.50 249.37 42961.55 47929.64 2018-04-01 17:26:23.000 091 21248.49 249.35 42961.55 47929.67 2018-04-01 17:26:24.000 091 21248.48 249.36 42961.56 47929.68 2018-04-01 17:26:25.000 091 21248.45 249.37 42961.53 47929.66 2018-04-01 17:26:26.000 091 21248.44 249.35 42961.55 47929.64 2018-04-01 17:26:27.000 091 21248.47 249.29 42961.55 47929.62 2018-04-01 17:26:28.000 091 21248.47 249.23 42961.54 47929.64 2018-04-01 17:26:29.000 091 21248.46 249.16 42961.56 47929.65 2018-04-01 17:26:30.000 091 21248.45 249.09 42961.57 47929.65 2018-04-01 17:26:31.000 091 21248.47 249.10 42961.61 47929.66 2018-04-01 17:26:32.000 091 21248.49 249.09 42961.60 47929.69 2018-04-01 17:26:33.000 091 21248.50 249.04 42961.57 47929.68 2018-04-01 17:26:34.000 091 21248.51 249.03 42961.60 47929.69 2018-04-01 17:26:35.000 091 21248.54 249.00 42961.60 47929.69 2018-04-01 17:26:36.000 091 21248.59 248.97 42961.55 47929.71 2018-04-01 17:26:37.000 091 21248.66 248.92 42961.57 47929.74 2018-04-01 17:26:38.000 091 21248.70 248.89 42961.57 47929.73 2018-04-01 17:26:39.000 091 21248.72 248.86 42961.55 47929.73 2018-04-01 17:26:40.000 091 21248.76 248.85 42961.53 47929.78 2018-04-01 17:26:41.000 091 21248.81 248.84 42961.53 47929.76 2018-04-01 17:26:42.000 091 21248.84 248.80 42961.53 47929.76 2018-04-01 17:26:43.000 091 21248.82 248.77 42961.50 47929.76 2018-04-01 17:26:44.000 091 21248.83 248.73 42961.51 47929.78 2018-04-01 17:26:45.000 091 21248.86 248.77 42961.46 47929.76 2018-04-01 17:26:46.000 091 21248.83 248.81 42961.40 47929.71 2018-04-01 17:26:47.000 091 21248.84 248.81 42961.34 47929.67 2018-04-01 17:26:48.000 091 21248.88 248.77 42961.29 47929.60 2018-04-01 17:26:49.000 091 21248.94 248.70 42961.27 47929.58 2018-04-01 17:26:50.000 091 21248.95 248.65 42961.27 47929.55 2018-04-01 17:26:51.000 091 21249.00 248.63 42961.25 47929.63 2018-04-01 17:26:52.000 091 21249.05 248.57 42961.23 47929.60 2018-04-01 17:26:53.000 091 21249.11 248.56 42961.21 47929.60 2018-04-01 17:26:54.000 091 21249.19 248.49 42961.22 47929.62 2018-04-01 17:26:55.000 091 21249.21 248.47 42961.19 47929.66 2018-04-01 17:26:56.000 091 21249.25 248.44 42961.19 47929.66 2018-04-01 17:26:57.000 091 21249.27 248.41 42961.20 47929.66 2018-04-01 17:26:58.000 091 21249.31 248.40 42961.18 47929.65 2018-04-01 17:26:59.000 091 21249.37 248.37 42961.19 47929.70 2018-04-01 17:27:00.000 091 21249.41 248.34 42961.15 47929.66 2018-04-01 17:27:01.000 091 21249.44 248.32 42961.15 47929.67 2018-04-01 17:27:02.000 091 21249.49 248.28 42961.11 47929.70 2018-04-01 17:27:03.000 091 21249.50 248.23 42961.15 47929.68 2018-04-01 17:27:04.000 091 21249.56 248.18 42961.18 47929.74 2018-04-01 17:27:05.000 091 21249.58 248.13 42961.19 47929.75 2018-04-01 17:27:06.000 091 21249.60 248.07 42961.22 47929.79 2018-04-01 17:27:07.000 091 21249.63 248.02 42961.18 47929.80 2018-04-01 17:27:08.000 091 21249.67 248.00 42961.17 47929.83 2018-04-01 17:27:09.000 091 21249.71 247.99 42961.16 47929.84 2018-04-01 17:27:10.000 091 21249.77 247.97 42961.13 47929.85 2018-04-01 17:27:11.000 091 21249.88 247.97 42961.12 47929.85 2018-04-01 17:27:12.000 091 21250.04 247.91 42961.12 47929.88 2018-04-01 17:27:13.000 091 21250.17 247.82 42961.14 47929.96 2018-04-01 17:27:14.000 091 21250.31 247.74 42961.22 47930.07 2018-04-01 17:27:15.000 091 21250.42 247.75 42961.27 47930.19 2018-04-01 17:27:16.000 091 21250.55 247.73 42961.32 47930.25 2018-04-01 17:27:17.000 091 21250.68 247.69 42961.33 47930.35 2018-04-01 17:27:18.000 091 21250.72 247.69 42961.36 47930.42 2018-04-01 17:27:19.000 091 21250.80 247.64 42961.37 47930.49 2018-04-01 17:27:20.000 091 21250.89 247.60 42961.43 47930.53 2018-04-01 17:27:21.000 091 21250.92 247.57 42961.45 47930.61 2018-04-01 17:27:22.000 091 21250.95 247.59 42961.48 47930.65 2018-04-01 17:27:23.000 091 21251.01 247.58 42961.48 47930.65 2018-04-01 17:27:24.000 091 21251.04 247.58 42961.51 47930.71 2018-04-01 17:27:25.000 091 21251.04 247.64 42961.51 47930.71 2018-04-01 17:27:26.000 091 21251.08 247.67 42961.51 47930.71 2018-04-01 17:27:27.000 091 21251.10 247.69 42961.49 47930.72 2018-04-01 17:27:28.000 091 21251.10 247.70 42961.45 47930.70 2018-04-01 17:27:29.000 091 21251.10 247.71 42961.43 47930.70 2018-04-01 17:27:30.000 091 21251.14 247.74 42961.43 47930.70 2018-04-01 17:27:31.000 091 21251.20 247.79 42961.42 47930.72 2018-04-01 17:27:32.000 091 21251.23 247.81 42961.37 47930.71 2018-04-01 17:27:33.000 091 21251.23 247.86 42961.34 47930.68 2018-04-01 17:27:34.000 091 21251.24 247.88 42961.35 47930.71 2018-04-01 17:27:35.000 091 21251.24 247.85 42961.33 47930.67 2018-04-01 17:27:36.000 091 21251.23 247.82 42961.28 47930.65 2018-04-01 17:27:37.000 091 21251.26 247.82 42961.32 47930.66 2018-04-01 17:27:38.000 091 21251.28 247.84 42961.36 47930.67 2018-04-01 17:27:39.000 091 21251.32 247.85 42961.32 47930.70 2018-04-01 17:27:40.000 091 21251.39 247.82 42961.33 47930.71 2018-04-01 17:27:41.000 091 21251.43 247.82 42961.34 47930.72 2018-04-01 17:27:42.000 091 21251.40 247.85 42961.30 47930.74 2018-04-01 17:27:43.000 091 21251.44 247.85 42961.27 47930.76 2018-04-01 17:27:44.000 091 21251.48 247.86 42961.26 47930.73 2018-04-01 17:27:45.000 091 21251.52 247.83 42961.31 47930.77 2018-04-01 17:27:46.000 091 21251.54 247.82 42961.29 47930.75 2018-04-01 17:27:47.000 091 21251.59 247.82 42961.30 47930.79 2018-04-01 17:27:48.000 091 21251.61 247.82 42961.30 47930.80 2018-04-01 17:27:49.000 091 21251.66 247.83 42961.28 47930.80 2018-04-01 17:27:50.000 091 21251.66 247.83 42961.29 47930.76 2018-04-01 17:27:51.000 091 21251.65 247.83 42961.28 47930.81 2018-04-01 17:27:52.000 091 21251.69 247.81 42961.28 47930.82 2018-04-01 17:27:53.000 091 21251.71 247.82 42961.29 47930.84 2018-04-01 17:27:54.000 091 21251.71 247.81 42961.27 47930.82 2018-04-01 17:27:55.000 091 21251.78 247.80 42961.27 47930.84 2018-04-01 17:27:56.000 091 21251.79 247.79 42961.26 47930.86 2018-04-01 17:27:57.000 091 21251.84 247.77 42961.29 47930.87 2018-04-01 17:27:58.000 091 21251.89 247.77 42961.30 47930.88 2018-04-01 17:27:59.000 091 21251.95 247.72 42961.30 47930.92 2018-04-01 17:28:00.000 091 21251.99 247.72 42961.29 47930.93 2018-04-01 17:28:01.000 091 21251.98 247.72 42961.31 47930.94 2018-04-01 17:28:02.000 091 21252.02 247.73 42961.29 47930.96 2018-04-01 17:28:03.000 091 21252.05 247.74 42961.27 47930.95 2018-04-01 17:28:04.000 091 21252.06 247.75 42961.28 47930.99 2018-04-01 17:28:05.000 091 21252.09 247.79 42961.24 47930.99 2018-04-01 17:28:06.000 091 21252.11 247.79 42961.21 47930.99 2018-04-01 17:28:07.000 091 21252.12 247.77 42961.22 47930.97 2018-04-01 17:28:08.000 091 21252.13 247.79 42961.21 47930.99 2018-04-01 17:28:09.000 091 21252.13 247.77 42961.23 47930.95 2018-04-01 17:28:10.000 091 21252.14 247.76 42961.21 47931.00 2018-04-01 17:28:11.000 091 21252.13 247.78 42961.21 47930.99 2018-04-01 17:28:12.000 091 21252.15 247.81 42961.24 47930.98 2018-04-01 17:28:13.000 091 21252.18 247.77 42961.20 47930.97 2018-04-01 17:28:14.000 091 21252.14 247.76 42961.22 47930.97 2018-04-01 17:28:15.000 091 21252.11 247.75 42961.21 47930.95 2018-04-01 17:28:16.000 091 21252.15 247.76 42961.19 47930.94 2018-04-01 17:28:17.000 091 21252.14 247.74 42961.23 47930.98 2018-04-01 17:28:18.000 091 21252.15 247.70 42961.24 47930.97 2018-04-01 17:28:19.000 091 21252.17 247.69 42961.25 47930.97 2018-04-01 17:28:20.000 091 21252.21 247.70 42961.26 47931.01 2018-04-01 17:28:21.000 091 21252.22 247.71 42961.26 47931.02 2018-04-01 17:28:22.000 091 21252.22 247.73 42961.28 47931.04 2018-04-01 17:28:23.000 091 21252.23 247.72 42961.28 47931.02 2018-04-01 17:28:24.000 091 21252.25 247.73 42961.25 47931.01 2018-04-01 17:28:25.000 091 21252.26 247.74 42961.27 47931.04 2018-04-01 17:28:26.000 091 21252.31 247.74 42961.25 47931.05 2018-04-01 17:28:27.000 091 21252.31 247.70 42961.29 47931.08 2018-04-01 17:28:28.000 091 21252.31 247.70 42961.31 47931.06 2018-04-01 17:28:29.000 091 21252.30 247.70 42961.30 47931.10 2018-04-01 17:28:30.000 091 21252.27 247.71 42961.29 47931.09 2018-04-01 17:28:31.000 091 21252.28 247.72 42961.31 47931.12 2018-04-01 17:28:32.000 091 21252.26 247.72 42961.32 47931.11 2018-04-01 17:28:33.000 091 21252.24 247.74 42961.29 47931.08 2018-04-01 17:28:34.000 091 21252.23 247.76 42961.29 47931.07 2018-04-01 17:28:35.000 091 21252.19 247.77 42961.25 47931.06 2018-04-01 17:28:36.000 091 21252.17 247.78 42961.25 47931.05 2018-04-01 17:28:37.000 091 21252.13 247.79 42961.28 47931.02 2018-04-01 17:28:38.000 091 21252.14 247.79 42961.28 47930.99 2018-04-01 17:28:39.000 091 21252.11 247.80 42961.25 47930.99 2018-04-01 17:28:40.000 091 21252.12 247.80 42961.23 47931.00 2018-04-01 17:28:41.000 091 21252.12 247.80 42961.21 47930.96 2018-04-01 17:28:42.000 091 21252.09 247.80 42961.21 47930.96 2018-04-01 17:28:43.000 091 21252.09 247.79 42961.23 47930.94 2018-04-01 17:28:44.000 091 21252.10 247.79 42961.24 47930.92 2018-04-01 17:28:45.000 091 21252.08 247.78 42961.21 47930.94 2018-04-01 17:28:46.000 091 21252.09 247.77 42961.22 47930.94 2018-04-01 17:28:47.000 091 21252.04 247.79 42961.21 47930.96 2018-04-01 17:28:48.000 091 21252.03 247.81 42961.22 47930.90 2018-04-01 17:28:49.000 091 21252.05 247.80 42961.21 47930.93 2018-04-01 17:28:50.000 091 21252.06 247.83 42961.21 47930.93 2018-04-01 17:28:51.000 091 21252.07 247.83 42961.20 47930.95 2018-04-01 17:28:52.000 091 21252.06 247.85 42961.20 47930.95 2018-04-01 17:28:53.000 091 21252.09 247.85 42961.22 47930.95 2018-04-01 17:28:54.000 091 21252.12 247.85 42961.19 47930.99 2018-04-01 17:28:55.000 091 21252.11 247.80 42961.23 47930.96 2018-04-01 17:28:56.000 091 21252.09 247.78 42961.27 47930.96 2018-04-01 17:28:57.000 091 21252.11 247.79 42961.29 47930.99 2018-04-01 17:28:58.000 091 21252.12 247.77 42961.30 47931.04 2018-04-01 17:28:59.000 091 21252.12 247.75 42961.30 47931.03 2018-04-01 17:29:00.000 091 21252.11 247.78 42961.32 47931.04 2018-04-01 17:29:01.000 091 21252.10 247.79 42961.36 47931.06 2018-04-01 17:29:02.000 091 21252.11 247.79 42961.35 47931.07 2018-04-01 17:29:03.000 091 21252.14 247.76 42961.38 47931.06 2018-04-01 17:29:04.000 091 21252.16 247.73 42961.38 47931.12 2018-04-01 17:29:05.000 091 21252.17 247.75 42961.43 47931.13 2018-04-01 17:29:06.000 091 21252.19 247.75 42961.45 47931.15 2018-04-01 17:29:07.000 091 21252.22 247.77 42961.46 47931.19 2018-04-01 17:29:08.000 091 21252.24 247.79 42961.45 47931.21 2018-04-01 17:29:09.000 091 21252.26 247.81 42961.46 47931.24 2018-04-01 17:29:10.000 091 21252.25 247.82 42961.49 47931.23 2018-04-01 17:29:11.000 091 21252.26 247.81 42961.49 47931.26 2018-04-01 17:29:12.000 091 21252.27 247.86 42961.46 47931.28 2018-04-01 17:29:13.000 091 21252.29 247.89 42961.47 47931.26 2018-04-01 17:29:14.000 091 21252.31 247.89 42961.46 47931.27 2018-04-01 17:29:15.000 091 21252.32 247.92 42961.46 47931.26 2018-04-01 17:29:16.000 091 21252.37 247.94 42961.40 47931.24 2018-04-01 17:29:17.000 091 21252.41 247.95 42961.37 47931.27 2018-04-01 17:29:18.000 091 21252.43 247.94 42961.35 47931.25 2018-04-01 17:29:19.000 091 21252.47 247.94 42961.35 47931.26 2018-04-01 17:29:20.000 091 21252.54 247.96 42961.38 47931.28 2018-04-01 17:29:21.000 091 21252.57 247.98 42961.36 47931.26 2018-04-01 17:29:22.000 091 21252.57 248.01 42961.35 47931.31 2018-04-01 17:29:23.000 091 21252.62 248.01 42961.36 47931.28 2018-04-01 17:29:24.000 091 21252.67 247.98 42961.39 47931.34 2018-04-01 17:29:25.000 091 21252.69 247.96 42961.44 47931.36 2018-04-01 17:29:26.000 091 21252.74 247.96 42961.45 47931.41 2018-04-01 17:29:27.000 091 21252.75 247.97 42961.49 47931.48 2018-04-01 17:29:28.000 091 21252.77 247.97 42961.49 47931.50 2018-04-01 17:29:29.000 091 21252.80 247.99 42961.52 47931.51 2018-04-01 17:29:30.000 091 21252.77 248.03 42961.53 47931.58 2018-04-01 17:29:31.000 091 21252.78 248.07 42961.55 47931.56 2018-04-01 17:29:32.000 091 21252.80 248.07 42961.59 47931.59 2018-04-01 17:29:33.000 091 21252.79 248.07 42961.60 47931.61 2018-04-01 17:29:34.000 091 21252.75 248.11 42961.61 47931.64 2018-04-01 17:29:35.000 091 21252.74 248.17 42961.61 47931.62 2018-04-01 17:29:36.000 091 21252.73 248.19 42961.62 47931.63 2018-04-01 17:29:37.000 091 21252.73 248.25 42961.63 47931.62 2018-04-01 17:29:38.000 091 21252.69 248.27 42961.63 47931.61 2018-04-01 17:29:39.000 091 21252.64 248.33 42961.59 47931.58 2018-04-01 17:29:40.000 091 21252.63 248.34 42961.61 47931.58 2018-04-01 17:29:41.000 091 21252.59 248.37 42961.61 47931.54 2018-04-01 17:29:42.000 091 21252.59 248.39 42961.59 47931.53 2018-04-01 17:29:43.000 091 21252.54 248.43 42961.62 47931.52 2018-04-01 17:29:44.000 091 21252.53 248.47 42961.64 47931.51 2018-04-01 17:29:45.000 091 21252.53 248.49 42961.61 47931.51 2018-04-01 17:29:46.000 091 21252.49 248.52 42961.57 47931.47 2018-04-01 17:29:47.000 091 21252.47 248.55 42961.59 47931.50 2018-04-01 17:29:48.000 091 21252.46 248.57 42961.60 47931.46 2018-04-01 17:29:49.000 091 21252.43 248.65 42961.60 47931.47 2018-04-01 17:29:50.000 091 21252.42 248.69 42961.60 47931.44 2018-04-01 17:29:51.000 091 21252.38 248.74 42961.57 47931.43 2018-04-01 17:29:52.000 091 21252.33 248.83 42961.55 47931.41 2018-04-01 17:29:53.000 091 21252.31 248.94 42961.52 47931.39 2018-04-01 17:29:54.000 091 21252.24 249.04 42961.49 47931.34 2018-04-01 17:29:55.000 091 21252.23 249.09 42961.46 47931.28 2018-04-01 17:29:56.000 091 21252.23 249.15 42961.43 47931.24 2018-04-01 17:29:57.000 091 21252.22 249.19 42961.38 47931.22 2018-04-01 17:29:58.000 091 21252.20 249.25 42961.35 47931.19 2018-04-01 17:29:59.000 091 21252.18 249.31 42961.36 47931.15 2018-04-01 17:30:00.000 091 21252.12 249.39 42961.32 47931.14 2018-04-01 17:30:01.000 091 21252.06 249.47 42961.30 47931.11 2018-04-01 17:30:02.000 091 21252.07 249.51 42961.28 47931.07 2018-04-01 17:30:03.000 091 21252.04 249.56 42961.28 47931.03 2018-04-01 17:30:04.000 091 21251.99 249.58 42961.26 47931.00 2018-04-01 17:30:05.000 091 21251.93 249.62 42961.30 47930.98 2018-04-01 17:30:06.000 091 21251.87 249.64 42961.29 47930.96 2018-04-01 17:30:07.000 091 21251.81 249.68 42961.31 47930.97 2018-04-01 17:30:08.000 091 21251.75 249.70 42961.34 47930.96 2018-04-01 17:30:09.000 091 21251.69 249.75 42961.33 47930.94 2018-04-01 17:30:10.000 091 21251.61 249.80 42961.32 47930.90 2018-04-01 17:30:11.000 091 21251.49 249.86 42961.33 47930.86 2018-04-01 17:30:12.000 091 21251.44 249.89 42961.32 47930.81 2018-04-01 17:30:13.000 091 21251.36 249.96 42961.30 47930.77 2018-04-01 17:30:14.000 091 21251.27 250.00 42961.29 47930.71 2018-04-01 17:30:15.000 091 21251.23 250.06 42961.27 47930.66 2018-04-01 17:30:16.000 091 21251.18 250.11 42961.24 47930.64 2018-04-01 17:30:17.000 091 21251.13 250.15 42961.23 47930.58 2018-04-01 17:30:18.000 091 21251.11 250.19 42961.22 47930.58 2018-04-01 17:30:19.000 091 21251.07 250.21 42961.22 47930.54 2018-04-01 17:30:20.000 091 21251.03 250.25 42961.20 47930.53 2018-04-01 17:30:21.000 091 21250.97 250.33 42961.19 47930.50 2018-04-01 17:30:22.000 091 21250.89 250.40 42961.16 47930.46 2018-04-01 17:30:23.000 091 21250.85 250.46 42961.15 47930.42 2018-04-01 17:30:24.000 091 21250.81 250.49 42961.16 47930.37 2018-04-01 17:30:25.000 091 21250.77 250.51 42961.16 47930.33 2018-04-01 17:30:26.000 091 21250.74 250.56 42961.18 47930.34 2018-04-01 17:30:27.000 091 21250.67 250.57 42961.17 47930.29 2018-04-01 17:30:28.000 091 21250.61 250.60 42961.16 47930.26 2018-04-01 17:30:29.000 091 21250.51 250.66 42961.18 47930.24 2018-04-01 17:30:30.000 091 21250.42 250.69 42961.24 47930.24 2018-04-01 17:30:31.000 091 21250.31 250.71 42961.27 47930.21 2018-04-01 17:30:32.000 091 21250.19 250.74 42961.28 47930.21 2018-04-01 17:30:33.000 091 21250.09 250.81 42961.31 47930.18 2018-04-01 17:30:34.000 091 21249.98 250.88 42961.30 47930.13 2018-04-01 17:30:35.000 091 21249.89 250.97 42961.29 47930.08 2018-04-01 17:30:36.000 091 21249.80 251.05 42961.27 47930.04 2018-04-01 17:30:37.000 091 21249.75 251.10 42961.20 47929.99 2018-04-01 17:30:38.000 091 21249.64 251.16 42961.17 47929.93 2018-04-01 17:30:39.000 091 21249.56 251.19 42961.18 47929.86 2018-04-01 17:30:40.000 091 21249.48 251.27 42961.20 47929.82 2018-04-01 17:30:41.000 091 21249.41 251.37 42961.15 47929.75 2018-04-01 17:30:42.000 091 21249.38 251.45 42961.11 47929.71 2018-04-01 17:30:43.000 091 21249.36 251.51 42961.08 47929.66 2018-04-01 17:30:44.000 091 21249.31 251.57 42961.05 47929.62 2018-04-01 17:30:45.000 091 21249.29 251.63 42960.98 47929.58 2018-04-01 17:30:46.000 091 21249.23 251.64 42960.97 47929.53 2018-04-01 17:30:47.000 091 21249.19 251.69 42960.97 47929.50 2018-04-01 17:30:48.000 091 21249.18 251.75 42960.95 47929.46 2018-04-01 17:30:49.000 091 21249.18 251.78 42960.96 47929.45 2018-04-01 17:30:50.000 091 21249.16 251.84 42960.96 47929.42 2018-04-01 17:30:51.000 091 21249.12 251.87 42960.96 47929.40 2018-04-01 17:30:52.000 091 21249.11 251.89 42960.95 47929.37 2018-04-01 17:30:53.000 091 21249.06 251.94 42960.97 47929.38 2018-04-01 17:30:54.000 091 21249.02 252.00 42960.93 47929.36 2018-04-01 17:30:55.000 091 21248.98 252.05 42960.88 47929.35 2018-04-01 17:30:56.000 091 21248.92 252.11 42960.91 47929.31 2018-04-01 17:30:57.000 091 21248.82 252.15 42960.88 47929.31 2018-04-01 17:30:58.000 091 21248.76 252.16 42960.90 47929.26 2018-04-01 17:30:59.000 091 21248.68 252.19 42960.90 47929.22 2018-04-01 17:31:00.000 091 21248.57 252.23 42960.91 47929.22 2018-04-01 17:31:01.000 091 21248.49 252.26 42960.87 47929.14 2018-04-01 17:31:02.000 091 21248.42 252.28 42960.87 47929.10 2018-04-01 17:31:03.000 091 21248.36 252.30 42960.86 47929.06 2018-04-01 17:31:04.000 091 21248.28 252.34 42960.84 47928.99 2018-04-01 17:31:05.000 091 21248.23 252.37 42960.82 47928.98 2018-04-01 17:31:06.000 091 21248.14 252.38 42960.82 47928.93 2018-04-01 17:31:07.000 091 21248.07 252.39 42960.84 47928.88 2018-04-01 17:31:08.000 091 21247.98 252.40 42960.87 47928.86 2018-04-01 17:31:09.000 091 21247.90 252.40 42960.87 47928.83 2018-04-01 17:31:10.000 091 21247.84 252.42 42960.88 47928.81 2018-04-01 17:31:11.000 091 21247.79 252.41 42960.85 47928.78 2018-04-01 17:31:12.000 091 21247.71 252.41 42960.88 47928.74 2018-04-01 17:31:13.000 091 21247.64 252.40 42960.89 47928.72 2018-04-01 17:31:14.000 091 21247.61 252.41 42960.86 47928.72 2018-04-01 17:31:15.000 091 21247.57 252.44 42960.88 47928.69 2018-04-01 17:31:16.000 091 21247.55 252.43 42960.90 47928.68 2018-04-01 17:31:17.000 091 21247.51 252.44 42960.88 47928.68 2018-04-01 17:31:18.000 091 21247.45 252.47 42960.85 47928.66 2018-04-01 17:31:19.000 091 21247.42 252.49 42960.86 47928.62 2018-04-01 17:31:20.000 091 21247.36 252.53 42960.85 47928.61 2018-04-01 17:31:21.000 091 21247.36 252.58 42960.84 47928.55 2018-04-01 17:31:22.000 091 21247.32 252.61 42960.84 47928.53 2018-04-01 17:31:23.000 091 21247.27 252.59 42960.82 47928.53 2018-04-01 17:31:24.000 091 21247.26 252.59 42960.82 47928.52 2018-04-01 17:31:25.000 091 21247.22 252.60 42960.82 47928.50 2018-04-01 17:31:26.000 091 21247.17 252.62 42960.84 47928.47 2018-04-01 17:31:27.000 091 21247.13 252.62 42960.85 47928.49 2018-04-01 17:31:28.000 091 21247.07 252.62 42960.83 47928.45 2018-04-01 17:31:29.000 091 21247.01 252.60 42960.84 47928.43 2018-04-01 17:31:30.000 091 21246.99 252.61 42960.87 47928.40 2018-04-01 17:31:31.000 091 21246.97 252.61 42960.89 47928.42 2018-04-01 17:31:32.000 091 21246.93 252.60 42960.86 47928.40 2018-04-01 17:31:33.000 091 21246.89 252.58 42960.87 47928.40 2018-04-01 17:31:34.000 091 21246.82 252.62 42960.90 47928.37 2018-04-01 17:31:35.000 091 21246.79 252.63 42960.88 47928.34 2018-04-01 17:31:36.000 091 21246.78 252.65 42960.85 47928.33 2018-04-01 17:31:37.000 091 21246.80 252.64 42960.86 47928.32 2018-04-01 17:31:38.000 091 21246.87 252.61 42960.91 47928.32 2018-04-01 17:31:39.000 091 21246.92 252.57 42960.94 47928.38 2018-04-01 17:31:40.000 091 21246.95 252.55 42961.02 47928.46 2018-04-01 17:31:41.000 091 21246.98 252.55 42961.07 47928.54 2018-04-01 17:31:42.000 091 21246.95 252.59 42961.07 47928.57 2018-04-01 17:31:43.000 091 21246.95 252.60 42961.12 47928.59 2018-04-01 17:31:44.000 091 21246.90 252.62 42961.18 47928.63 2018-04-01 17:31:45.000 091 21246.87 252.69 42961.19 47928.68 2018-04-01 17:31:46.000 091 21246.88 252.72 42961.22 47928.66 2018-04-01 17:31:47.000 091 21246.88 252.75 42961.27 47928.72 2018-04-01 17:31:48.000 091 21246.85 252.77 42961.29 47928.72 2018-04-01 17:31:49.000 091 21246.85 252.79 42961.30 47928.73 2018-04-01 17:31:50.000 091 21246.79 252.80 42961.35 47928.74 2018-04-01 17:31:51.000 091 21246.72 252.84 42961.32 47928.76 2018-04-01 17:31:52.000 091 21246.65 252.84 42961.35 47928.73 2018-04-01 17:31:53.000 091 21246.61 252.86 42961.33 47928.67 2018-04-01 17:31:54.000 091 21246.58 252.87 42961.35 47928.71 2018-04-01 17:31:55.000 091 21246.53 252.84 42961.34 47928.66 2018-04-01 17:31:56.000 091 21246.50 252.81 42961.31 47928.65 2018-04-01 17:31:57.000 091 21246.51 252.79 42961.37 47928.64 2018-04-01 17:31:58.000 091 21246.50 252.76 42961.40 47928.69 2018-04-01 17:31:59.000 091 21246.46 252.76 42961.42 47928.67 2018-04-01 17:32:00.000 091 21246.44 252.76 42961.39 47928.66 2018-04-01 17:32:01.000 091 21246.40 252.80 42961.41 47928.66 2018-04-01 17:32:02.000 091 21246.36 252.79 42961.38 47928.61 2018-04-01 17:32:03.000 091 21246.30 252.80 42961.37 47928.59 2018-04-01 17:32:04.000 091 21246.27 252.75 42961.37 47928.56 2018-04-01 17:32:05.000 091 21246.23 252.73 42961.38 47928.51 2018-04-01 17:32:06.000 091 21246.22 252.72 42961.38 47928.51 2018-04-01 17:32:07.000 091 21246.18 252.70 42961.36 47928.49 2018-04-01 17:32:08.000 091 21246.17 252.67 42961.40 47928.52 2018-04-01 17:32:09.000 091 21246.12 252.67 42961.40 47928.47 2018-04-01 17:32:10.000 091 21246.09 252.68 42961.41 47928.50 2018-04-01 17:32:11.000 091 21246.11 252.66 42961.41 47928.50 2018-04-01 17:32:12.000 091 21246.12 252.63 42961.39 47928.51 2018-04-01 17:32:13.000 091 21246.14 252.61 42961.41 47928.50 2018-04-01 17:32:14.000 091 21246.16 252.60 42961.42 47928.54 2018-04-01 17:32:15.000 091 21246.20 252.60 42961.41 47928.54 2018-04-01 17:32:16.000 091 21246.19 252.63 42961.41 47928.57 2018-04-01 17:32:17.000 091 21246.15 252.66 42961.36 47928.51 2018-04-01 17:32:18.000 091 21246.16 252.72 42961.33 47928.50 2018-04-01 17:32:19.000 091 21246.17 252.75 42961.31 47928.42 2018-04-01 17:32:20.000 091 21246.17 252.75 42961.29 47928.42 2018-04-01 17:32:21.000 091 21246.23 252.77 42961.27 47928.41 2018-04-01 17:32:22.000 091 21246.26 252.78 42961.23 47928.38 2018-04-01 17:32:23.000 091 21246.32 252.75 42961.15 47928.37 2018-04-01 17:32:24.000 091 21246.33 252.73 42961.14 47928.38 2018-04-01 17:32:25.000 091 21246.34 252.71 42961.17 47928.39 2018-04-01 17:32:26.000 091 21246.36 252.70 42961.16 47928.37 2018-04-01 17:32:27.000 091 21246.35 252.68 42961.18 47928.40 2018-04-01 17:32:28.000 091 21246.38 252.70 42961.17 47928.37 2018-04-01 17:32:29.000 091 21246.35 252.73 42961.14 47928.39 2018-04-01 17:32:30.000 091 21246.34 252.73 42961.12 47928.39 2018-04-01 17:32:31.000 091 21246.39 252.76 42961.11 47928.39 2018-04-01 17:32:32.000 091 21246.39 252.75 42961.07 47928.38 2018-04-01 17:32:33.000 091 21246.41 252.72 42961.08 47928.36 2018-04-01 17:32:34.000 091 21246.43 252.71 42961.07 47928.37 2018-04-01 17:32:35.000 091 21246.38 252.72 42961.08 47928.35 2018-04-01 17:32:36.000 091 21246.38 252.74 42961.07 47928.35 2018-04-01 17:32:37.000 091 21246.40 252.69 42961.04 47928.31 2018-04-01 17:32:38.000 091 21246.40 252.66 42961.03 47928.31 2018-04-01 17:32:39.000 091 21246.43 252.64 42961.03 47928.30 2018-04-01 17:32:40.000 091 21246.48 252.59 42961.01 47928.33 2018-04-01 17:32:41.000 091 21246.49 252.57 42961.03 47928.32 2018-04-01 17:32:42.000 091 21246.49 252.55 42961.07 47928.31 2018-04-01 17:32:43.000 091 21246.53 252.50 42961.05 47928.29 2018-04-01 17:32:44.000 091 21246.58 252.43 42961.06 47928.36 2018-04-01 17:32:45.000 091 21246.60 252.38 42961.06 47928.38 2018-04-01 17:32:46.000 091 21246.63 252.33 42961.04 47928.38 2018-04-01 17:32:47.000 091 21246.68 252.28 42961.03 47928.41 2018-04-01 17:32:48.000 091 21246.76 252.26 42961.08 47928.48 2018-04-01 17:32:49.000 091 21246.78 252.24 42961.06 47928.50 2018-04-01 17:32:50.000 091 21246.78 252.26 42961.08 47928.54 2018-04-01 17:32:51.000 091 21246.79 252.26 42961.08 47928.51 2018-04-01 17:32:52.000 091 21246.85 252.27 42961.03 47928.54 2018-04-01 17:32:53.000 091 21246.89 252.24 42960.99 47928.52 2018-04-01 17:32:54.000 091 21246.90 252.23 42961.01 47928.52 2018-04-01 17:32:55.000 091 21246.95 252.20 42961.03 47928.54 2018-04-01 17:32:56.000 091 21246.96 252.17 42961.06 47928.51 2018-04-01 17:32:57.000 091 21247.00 252.15 42961.04 47928.57 2018-04-01 17:32:58.000 091 21247.00 252.12 42961.04 47928.53 2018-04-01 17:32:59.000 091 21246.99 252.14 42961.04 47928.56 2018-04-01 17:33:00.000 091 21247.03 252.13 42961.03 47928.56 2018-04-01 17:33:01.000 091 21247.06 252.12 42961.00 47928.56 2018-04-01 17:33:02.000 091 21247.06 252.13 42960.99 47928.55 2018-04-01 17:33:03.000 091 21247.03 252.12 42961.00 47928.56 2018-04-01 17:33:04.000 091 21247.04 252.10 42961.01 47928.55 2018-04-01 17:33:05.000 091 21247.03 252.11 42961.06 47928.57 2018-04-01 17:33:06.000 091 21247.01 252.10 42961.03 47928.55 2018-04-01 17:33:07.000 091 21247.02 252.08 42961.04 47928.56 2018-04-01 17:33:08.000 091 21247.03 252.09 42961.03 47928.56 2018-04-01 17:33:09.000 091 21247.06 252.10 42961.03 47928.54 2018-04-01 17:33:10.000 091 21247.07 252.11 42961.05 47928.54 2018-04-01 17:33:11.000 091 21247.07 252.08 42961.03 47928.57 2018-04-01 17:33:12.000 091 21247.07 252.10 42961.00 47928.56 2018-04-01 17:33:13.000 091 21247.08 252.11 42961.00 47928.55 2018-04-01 17:33:14.000 091 21247.12 252.07 42960.99 47928.53 2018-04-01 17:33:15.000 091 21247.11 252.03 42960.96 47928.53 2018-04-01 17:33:16.000 091 21247.10 251.95 42960.99 47928.55 2018-04-01 17:33:17.000 091 21247.06 251.91 42961.01 47928.54 2018-04-01 17:33:18.000 091 21247.08 251.87 42961.03 47928.54 2018-04-01 17:33:19.000 091 21247.07 251.85 42961.03 47928.57 2018-04-01 17:33:20.000 091 21247.10 251.81 42960.99 47928.62 2018-04-01 17:33:21.000 091 21247.12 251.75 42961.01 47928.58 2018-04-01 17:33:22.000 091 21247.14 251.70 42961.04 47928.60 2018-04-01 17:33:23.000 091 21247.16 251.63 42961.07 47928.63 2018-04-01 17:33:24.000 091 21247.21 251.60 42961.06 47928.63 2018-04-01 17:33:25.000 091 21247.24 251.58 42961.06 47928.65 2018-04-01 17:33:26.000 091 21247.29 251.56 42961.07 47928.69 2018-04-01 17:33:27.000 091 21247.37 251.55 42961.06 47928.72 2018-04-01 17:33:28.000 091 21247.42 251.53 42961.07 47928.76 2018-04-01 17:33:29.000 091 21247.46 251.52 42961.06 47928.76 2018-04-01 17:33:30.000 091 21247.51 251.51 42961.06 47928.78 2018-04-01 17:33:31.000 091 21247.55 251.50 42961.07 47928.79 2018-04-01 17:33:32.000 091 21247.54 251.50 42961.08 47928.79 2018-04-01 17:33:33.000 091 21247.53 251.51 42961.04 47928.79 2018-04-01 17:33:34.000 091 21247.53 251.55 42961.01 47928.79 2018-04-01 17:33:35.000 091 21247.54 251.58 42961.00 47928.79 2018-04-01 17:33:36.000 091 21247.55 251.56 42960.98 47928.78 2018-04-01 17:33:37.000 091 21247.55 251.54 42960.97 47928.78 2018-04-01 17:33:38.000 091 21247.54 251.55 42960.96 47928.74 2018-04-01 17:33:39.000 091 21247.52 251.56 42960.99 47928.75 2018-04-01 17:33:40.000 091 21247.52 251.53 42960.99 47928.76 2018-04-01 17:33:41.000 091 21247.45 251.56 42960.98 47928.72 2018-04-01 17:33:42.000 091 21247.42 251.58 42960.96 47928.71 2018-04-01 17:33:43.000 091 21247.42 251.59 42960.95 47928.67 2018-04-01 17:33:44.000 091 21247.34 251.62 42960.92 47928.62 2018-04-01 17:33:45.000 091 21247.31 251.62 42960.93 47928.62 2018-04-01 17:33:46.000 091 21247.30 251.61 42960.88 47928.56 2018-04-01 17:33:47.000 091 21247.25 251.59 42960.86 47928.52 2018-04-01 17:33:48.000 091 21247.22 251.59 42960.85 47928.53 2018-04-01 17:33:49.000 091 21247.21 251.54 42960.84 47928.49 2018-04-01 17:33:50.000 091 21247.20 251.51 42960.84 47928.50 2018-04-01 17:33:51.000 091 21247.21 251.49 42960.85 47928.47 2018-04-01 17:33:52.000 091 21247.26 251.46 42960.84 47928.48 2018-04-01 17:33:53.000 091 21247.28 251.45 42960.83 47928.47 2018-04-01 17:33:54.000 091 21247.33 251.44 42960.83 47928.51 2018-04-01 17:33:55.000 091 21247.35 251.44 42960.84 47928.53 2018-04-01 17:33:56.000 091 21247.40 251.42 42960.84 47928.55 2018-04-01 17:33:57.000 091 21247.42 251.43 42960.84 47928.56 2018-04-01 17:33:58.000 091 21247.44 251.40 42960.87 47928.61 2018-04-01 17:33:59.000 091 21247.51 251.39 42960.91 47928.63 2018-04-01 17:34:00.000 091 21247.58 251.35 42960.91 47928.66 2018-04-01 17:34:01.000 091 21247.61 251.36 42960.90 47928.70 2018-04-01 17:34:02.000 091 21247.64 251.37 42960.90 47928.71 2018-04-01 17:34:03.000 091 21247.69 251.34 42960.93 47928.75 2018-04-01 17:34:04.000 091 21247.73 251.28 42960.92 47928.73 2018-04-01 17:34:05.000 091 21247.75 251.24 42960.93 47928.80 2018-04-01 17:34:06.000 091 21247.81 251.21 42960.96 47928.82 2018-04-01 17:34:07.000 091 21247.90 251.16 42960.97 47928.85 2018-04-01 17:34:08.000 091 21247.94 251.10 42960.99 47928.89 2018-04-01 17:34:09.000 091 21247.96 251.06 42961.02 47928.96 2018-04-01 17:34:10.000 091 21248.02 251.03 42961.04 47928.98 2018-04-01 17:34:11.000 091 21248.06 250.98 42961.04 47929.01 2018-04-01 17:34:12.000 091 21248.08 250.94 42961.05 47929.03 2018-04-01 17:34:13.000 091 21248.13 250.89 42961.10 47929.08 2018-04-01 17:34:14.000 091 21248.16 250.87 42961.12 47929.10 2018-04-01 17:34:15.000 091 21248.18 250.86 42961.12 47929.12 2018-04-01 17:34:16.000 091 21248.22 250.84 42961.14 47929.15 2018-04-01 17:34:17.000 091 21248.23 250.80 42961.15 47929.17 2018-04-01 17:34:18.000 091 21248.25 250.79 42961.18 47929.17 2018-04-01 17:34:19.000 091 21248.30 250.78 42961.16 47929.20 2018-04-01 17:34:20.000 091 21248.36 250.78 42961.13 47929.23 2018-04-01 17:34:21.000 091 21248.40 250.77 42961.11 47929.26 2018-04-01 17:34:22.000 091 21248.44 250.72 42961.10 47929.26 2018-04-01 17:34:23.000 091 21248.44 250.70 42961.13 47929.27 2018-04-01 17:34:24.000 091 21248.46 250.68 42961.15 47929.28 2018-04-01 17:34:25.000 091 21248.51 250.62 42961.20 47929.31 2018-04-01 17:34:26.000 091 21248.55 250.60 42961.16 47929.31 2018-04-01 17:34:27.000 091 21248.57 250.57 42961.15 47929.34 2018-04-01 17:34:28.000 091 21248.57 250.57 42961.14 47929.35 2018-04-01 17:34:29.000 091 21248.61 250.52 42961.17 47929.41 2018-04-01 17:34:30.000 091 21248.65 250.49 42961.21 47929.41 2018-04-01 17:34:31.000 091 21248.62 250.46 42961.24 47929.41 2018-04-01 17:34:32.000 091 21248.60 250.44 42961.26 47929.44 2018-04-01 17:34:33.000 091 21248.59 250.43 42961.28 47929.44 2018-04-01 17:34:34.000 091 21248.62 250.41 42961.28 47929.44 2018-04-01 17:34:35.000 091 21248.63 250.43 42961.30 47929.46 2018-04-01 17:34:36.000 091 21248.66 250.44 42961.28 47929.50 2018-04-01 17:34:37.000 091 21248.66 250.42 42961.27 47929.49 2018-04-01 17:34:38.000 091 21248.63 250.40 42961.28 47929.48 2018-04-01 17:34:39.000 091 21248.62 250.40 42961.26 47929.49 2018-04-01 17:34:40.000 091 21248.65 250.38 42961.23 47929.50 2018-04-01 17:34:41.000 091 21248.66 250.38 42961.26 47929.50 2018-04-01 17:34:42.000 091 21248.72 250.40 42961.28 47929.51 2018-04-01 17:34:43.000 091 21248.68 250.42 42961.25 47929.54 2018-04-01 17:34:44.000 091 21248.67 250.40 42961.24 47929.52 2018-04-01 17:34:45.000 091 21248.67 250.37 42961.25 47929.49 2018-04-01 17:34:46.000 091 21248.67 250.36 42961.26 47929.52 2018-04-01 17:34:47.000 091 21248.68 250.36 42961.27 47929.51 2018-04-01 17:34:48.000 091 21248.67 250.37 42961.27 47929.53 2018-04-01 17:34:49.000 091 21248.66 250.37 42961.24 47929.50 2018-04-01 17:34:50.000 091 21248.63 250.35 42961.24 47929.48 2018-04-01 17:34:51.000 091 21248.60 250.36 42961.29 47929.52 2018-04-01 17:34:52.000 091 21248.60 250.37 42961.27 47929.49 2018-04-01 17:34:53.000 091 21248.60 250.33 42961.27 47929.49 2018-04-01 17:34:54.000 091 21248.61 250.30 42961.25 47929.50 2018-04-01 17:34:55.000 091 21248.58 250.30 42961.24 47929.47 2018-04-01 17:34:56.000 091 21248.55 250.26 42961.24 47929.47 2018-04-01 17:34:57.000 091 21248.53 250.21 42961.27 47929.45 2018-04-01 17:34:58.000 091 21248.53 250.20 42961.23 47929.45 2018-04-01 17:34:59.000 091 21248.54 250.14 42961.24 47929.44 2018-04-01 17:35:00.000 091 21248.53 250.11 42961.22 47929.41 2018-04-01 17:35:01.000 091 21248.54 250.10 42961.22 47929.43 2018-04-01 17:35:02.000 091 21248.56 250.11 42961.21 47929.44 2018-04-01 17:35:03.000 091 21248.57 250.10 42961.25 47929.42 2018-04-01 17:35:04.000 091 21248.60 250.10 42961.22 47929.44 2018-04-01 17:35:05.000 091 21248.61 250.12 42961.17 47929.40 2018-04-01 17:35:06.000 091 21248.61 250.11 42961.15 47929.39 2018-04-01 17:35:07.000 091 21248.66 250.11 42961.11 47929.37 2018-04-01 17:35:08.000 091 21248.67 250.11 42961.10 47929.37 2018-04-01 17:35:09.000 091 21248.64 250.10 42961.11 47929.34 2018-04-01 17:35:10.000 091 21248.67 250.08 42961.11 47929.36 2018-04-01 17:35:11.000 091 21248.67 250.08 42961.10 47929.37 2018-04-01 17:35:12.000 091 21248.67 250.09 42961.07 47929.35 2018-04-01 17:35:13.000 091 21248.70 250.08 42961.07 47929.36 2018-04-01 17:35:14.000 091 21248.75 250.06 42961.08 47929.38 2018-04-01 17:35:15.000 091 21248.75 250.05 42961.09 47929.37 2018-04-01 17:35:16.000 091 21248.72 250.04 42961.10 47929.40 2018-04-01 17:35:17.000 091 21248.73 250.03 42961.13 47929.39 2018-04-01 17:35:18.000 091 21248.76 250.03 42961.13 47929.41 2018-04-01 17:35:19.000 091 21248.75 250.02 42961.12 47929.43 2018-04-01 17:35:20.000 091 21248.77 249.99 42961.13 47929.42 2018-04-01 17:35:21.000 091 21248.77 249.96 42961.13 47929.43 2018-04-01 17:35:22.000 091 21248.74 249.97 42961.15 47929.46 2018-04-01 17:35:23.000 091 21248.74 249.98 42961.15 47929.44 2018-04-01 17:35:24.000 091 21248.74 250.01 42961.14 47929.46 2018-04-01 17:35:25.000 091 21248.74 250.00 42961.12 47929.37 2018-04-01 17:35:26.000 091 21248.74 249.99 42961.13 47929.39 2018-04-01 17:35:27.000 091 21248.73 249.98 42961.09 47929.38 2018-04-01 17:35:28.000 091 21248.74 249.99 42961.09 47929.36 2018-04-01 17:35:29.000 091 21248.74 249.99 42961.08 47929.37 2018-04-01 17:35:30.000 091 21248.76 249.98 42961.07 47929.34 2018-04-01 17:35:31.000 091 21248.75 249.97 42961.05 47929.36 2018-04-01 17:35:32.000 091 21248.79 249.98 42961.05 47929.33 2018-04-01 17:35:33.000 091 21248.79 249.95 42961.03 47929.35 2018-04-01 17:35:34.000 091 21248.80 249.91 42961.03 47929.35 2018-04-01 17:35:35.000 091 21248.86 249.90 42961.03 47929.35 2018-04-01 17:35:36.000 091 21248.88 249.87 42961.04 47929.37 2018-04-01 17:35:37.000 091 21248.84 249.84 42961.05 47929.37 2018-04-01 17:35:38.000 091 21248.86 249.83 42961.03 47929.41 2018-04-01 17:35:39.000 091 21248.87 249.77 42961.04 47929.39 2018-04-01 17:35:40.000 091 21248.91 249.72 42961.09 47929.44 2018-04-01 17:35:41.000 091 21248.92 249.72 42961.11 47929.47 2018-04-01 17:35:42.000 091 21248.93 249.72 42961.14 47929.53 2018-04-01 17:35:43.000 091 21248.93 249.70 42961.13 47929.51 2018-04-01 17:35:44.000 091 21248.88 249.70 42961.14 47929.52 2018-04-01 17:35:45.000 091 21248.89 249.66 42961.18 47929.51 2018-04-01 17:35:46.000 091 21248.85 249.66 42961.21 47929.54 2018-04-01 17:35:47.000 091 21248.82 249.65 42961.21 47929.50 2018-04-01 17:35:48.000 091 21248.77 249.65 42961.19 47929.52 2018-04-01 17:35:49.000 091 21248.77 249.65 42961.21 47929.48 2018-04-01 17:35:50.000 091 21248.74 249.64 42961.23 47929.52 2018-04-01 17:35:51.000 091 21248.69 249.65 42961.23 47929.49 2018-04-01 17:35:52.000 091 21248.66 249.63 42961.19 47929.48 2018-04-01 17:35:53.000 091 21248.64 249.62 42961.17 47929.47 2018-04-01 17:35:54.000 091 21248.60 249.64 42961.19 47929.47 2018-04-01 17:35:55.000 091 21248.54 249.67 42961.17 47929.42 2018-04-01 17:35:56.000 091 21248.54 249.67 42961.18 47929.41 2018-04-01 17:35:57.000 091 21248.54 249.69 42961.15 47929.39 2018-04-01 17:35:58.000 091 21248.48 249.74 42961.15 47929.38 2018-04-01 17:35:59.000 091 21248.44 249.75 42961.16 47929.30 2018-04-01 17:36:00.000 091 21248.44 249.77 42961.11 47929.30 2018-04-01 17:36:01.000 091 21248.46 249.78 42961.10 47929.28 2018-04-01 17:36:02.000 091 21248.43 249.83 42961.08 47929.25 2018-04-01 17:36:03.000 091 21248.45 249.82 42961.07 47929.26 2018-04-01 17:36:04.000 091 21248.48 249.81 42961.06 47929.24 2018-04-01 17:36:05.000 091 21248.49 249.79 42961.03 47929.24 2018-04-01 17:36:06.000 091 21248.46 249.81 42961.02 47929.21 2018-04-01 17:36:07.000 091 21248.52 249.80 42961.01 47929.24 2018-04-01 17:36:08.000 091 21248.55 249.78 42961.05 47929.26 2018-04-01 17:36:09.000 091 21248.56 249.77 42961.05 47929.28 2018-04-01 17:36:10.000 091 21248.56 249.81 42961.03 47929.26 2018-04-01 17:36:11.000 091 21248.60 249.83 42961.05 47929.28 2018-04-01 17:36:12.000 091 21248.65 249.81 42961.05 47929.31 2018-04-01 17:36:13.000 091 21248.64 249.85 42961.05 47929.29 2018-04-01 17:36:14.000 091 21248.65 249.87 42961.04 47929.29 2018-04-01 17:36:15.000 091 21248.65 249.93 42961.02 47929.32 2018-04-01 17:36:16.000 091 21248.65 249.96 42961.05 47929.29 2018-04-01 17:36:17.000 091 21248.63 249.99 42961.03 47929.29 2018-04-01 17:36:18.000 091 21248.65 250.02 42961.01 47929.27 2018-04-01 17:36:19.000 091 21248.61 250.04 42961.02 47929.27 2018-04-01 17:36:20.000 091 21248.56 250.06 42961.03 47929.26 2018-04-01 17:36:21.000 091 21248.55 250.08 42960.99 47929.23 2018-04-01 17:36:22.000 091 21248.51 250.13 42960.98 47929.18 2018-04-01 17:36:23.000 091 21248.49 250.16 42960.95 47929.18 2018-04-01 17:36:24.000 091 21248.46 250.19 42960.93 47929.15 2018-04-01 17:36:25.000 091 21248.44 250.20 42960.90 47929.12 2018-04-01 17:36:26.000 091 21248.41 250.24 42960.90 47929.08 2018-04-01 17:36:27.000 091 21248.35 250.27 42960.84 47929.07 2018-04-01 17:36:28.000 091 21248.34 250.30 42960.85 47929.02 2018-04-01 17:36:29.000 091 21248.30 250.31 42960.86 47928.99 2018-04-01 17:36:30.000 091 21248.25 250.33 42960.83 47928.98 2018-04-01 17:36:31.000 091 21248.20 250.34 42960.82 47928.95 2018-04-01 17:36:32.000 091 21248.15 250.36 42960.80 47928.90 2018-04-01 17:36:33.000 091 21248.11 250.36 42960.80 47928.89 2018-04-01 17:36:34.000 091 21248.08 250.39 42960.75 47928.86 2018-04-01 17:36:35.000 091 21248.06 250.35 42960.78 47928.83 2018-04-01 17:36:36.000 091 21248.06 250.36 42960.77 47928.83 2018-04-01 17:36:37.000 091 21248.06 250.36 42960.77 47928.79 2018-04-01 17:36:38.000 091 21248.09 250.33 42960.79 47928.80 2018-04-01 17:36:39.000 091 21248.13 250.32 42960.76 47928.80 2018-04-01 17:36:40.000 091 21248.15 250.31 42960.73 47928.83 2018-04-01 17:36:41.000 091 21248.14 250.32 42960.73 47928.80 2018-04-01 17:36:42.000 091 21248.19 250.31 42960.73 47928.81 2018-04-01 17:36:43.000 091 21248.17 250.31 42960.71 47928.84 2018-04-01 17:36:44.000 091 21248.20 250.30 42960.72 47928.82 2018-04-01 17:36:45.000 091 21248.26 250.29 42960.73 47928.83 2018-04-01 17:36:46.000 091 21248.26 250.29 42960.74 47928.87 2018-04-01 17:36:47.000 091 21248.29 250.26 42960.75 47928.86 2018-04-01 17:36:48.000 091 21248.31 250.24 42960.76 47928.88 2018-04-01 17:36:49.000 091 21248.38 250.24 42960.78 47928.89 2018-04-01 17:36:50.000 091 21248.43 250.21 42960.79 47928.90 2018-04-01 17:36:51.000 091 21248.39 250.21 42960.79 47928.93 2018-04-01 17:36:52.000 091 21248.43 250.18 42960.78 47928.95 2018-04-01 17:36:53.000 091 21248.50 250.15 42960.81 47928.97 2018-04-01 17:36:54.000 091 21248.51 250.08 42960.84 47929.02 2018-04-01 17:36:55.000 091 21248.53 250.03 42960.87 47929.07 2018-04-01 17:36:56.000 091 21248.60 250.01 42960.91 47929.14 2018-04-01 17:36:57.000 091 21248.63 249.99 42960.97 47929.15 2018-04-01 17:36:58.000 091 21248.63 249.97 42960.99 47929.19 2018-04-01 17:36:59.000 091 21248.64 249.97 42961.00 47929.23 2018-04-01 17:37:00.000 091 21248.66 249.99 42961.02 47929.24 2018-04-01 17:37:01.000 091 21248.68 249.99 42961.02 47929.26 2018-04-01 17:37:02.000 091 21248.68 250.04 42961.02 47929.29 2018-04-01 17:37:03.000 091 21248.70 250.05 42961.02 47929.27 2018-04-01 17:37:04.000 091 21248.72 250.06 42961.05 47929.29 2018-04-01 17:37:05.000 091 21248.73 250.09 42961.04 47929.33 2018-04-01 17:37:06.000 091 21248.75 250.12 42961.05 47929.34 2018-04-01 17:37:07.000 091 21248.78 250.16 42961.03 47929.35 2018-04-01 17:37:08.000 091 21248.79 250.20 42961.07 47929.33 2018-04-01 17:37:09.000 091 21248.81 250.25 42961.03 47929.36 2018-04-01 17:37:10.000 091 21248.82 250.29 42961.03 47929.37 2018-04-01 17:37:11.000 091 21248.82 250.35 42961.04 47929.35 2018-04-01 17:37:12.000 091 21248.81 250.40 42961.02 47929.36 2018-04-01 17:37:13.000 091 21248.79 250.42 42961.03 47929.32 2018-04-01 17:37:14.000 091 21248.77 250.45 42961.01 47929.33 2018-04-01 17:37:15.000 091 21248.75 250.46 42961.01 47929.34 2018-04-01 17:37:16.000 091 21248.71 250.48 42961.01 47929.32 2018-04-01 17:37:17.000 091 21248.66 250.52 42961.03 47929.31 2018-04-01 17:37:18.000 091 21248.63 250.54 42961.04 47929.29 2018-04-01 17:37:19.000 091 21248.61 250.57 42961.05 47929.27 2018-04-01 17:37:20.000 091 21248.58 250.61 42961.02 47929.20 2018-04-01 17:37:21.000 091 21248.56 250.62 42960.99 47929.23 2018-04-01 17:37:22.000 091 21248.56 250.64 42960.98 47929.23 2018-04-01 17:37:23.000 091 21248.56 250.66 42961.01 47929.20 2018-04-01 17:37:24.000 091 21248.58 250.69 42960.99 47929.22 2018-04-01 17:37:25.000 091 21248.59 250.73 42960.96 47929.18 2018-04-01 17:37:26.000 091 21248.59 250.74 42960.97 47929.18 2018-04-01 17:37:27.000 091 21248.56 250.71 42960.94 47929.17 2018-04-01 17:37:28.000 091 21248.51 250.71 42960.93 47929.14 2018-04-01 17:37:29.000 091 21248.49 250.72 42960.97 47929.16 2018-04-01 17:37:30.000 091 21248.47 250.70 42960.99 47929.12 2018-04-01 17:37:31.000 091 21248.47 250.72 42960.98 47929.13 2018-04-01 17:37:32.000 091 21248.50 250.71 42960.96 47929.13 2018-04-01 17:37:33.000 091 21248.50 250.68 42960.95 47929.13 2018-04-01 17:37:34.000 091 21248.54 250.65 42960.92 47929.14 2018-04-01 17:37:35.000 091 21248.56 250.65 42960.96 47929.15 2018-04-01 17:37:36.000 091 21248.59 250.63 42960.97 47929.17 2018-04-01 17:37:37.000 091 21248.58 250.62 42960.99 47929.15 2018-04-01 17:37:38.000 091 21248.62 250.60 42961.00 47929.19 2018-04-01 17:37:39.000 091 21248.64 250.59 42960.96 47929.22 2018-04-01 17:37:40.000 091 21248.69 250.60 42960.99 47929.25 2018-04-01 17:37:41.000 091 21248.73 250.59 42961.01 47929.25 2018-04-01 17:37:42.000 091 21248.73 250.61 42961.01 47929.29 2018-04-01 17:37:43.000 091 21248.72 250.65 42961.01 47929.29 2018-04-01 17:37:44.000 091 21248.70 250.69 42961.00 47929.28 2018-04-01 17:37:45.000 091 21248.70 250.67 42961.02 47929.27 2018-04-01 17:37:46.000 091 21248.63 250.69 42961.03 47929.27 2018-04-01 17:37:47.000 091 21248.62 250.72 42961.03 47929.23 2018-04-01 17:37:48.000 091 21248.55 250.77 42961.01 47929.23 2018-04-01 17:37:49.000 091 21248.50 250.84 42960.97 47929.21 2018-04-01 17:37:50.000 091 21248.49 250.92 42960.94 47929.19 2018-04-01 17:37:51.000 091 21248.47 250.98 42960.92 47929.17 2018-04-01 17:37:52.000 091 21248.44 251.02 42960.89 47929.08 2018-04-01 17:37:53.000 091 21248.40 251.04 42960.86 47929.07 2018-04-01 17:37:54.000 091 21248.37 251.08 42960.84 47929.05 2018-04-01 17:37:55.000 091 21248.33 251.09 42960.87 47928.99 2018-04-01 17:37:56.000 091 21248.29 251.05 42960.86 47928.97 2018-04-01 17:37:57.000 091 21248.28 251.06 42960.89 47928.98 2018-04-01 17:37:58.000 091 21248.26 251.08 42960.91 47928.99 2018-04-01 17:37:59.000 091 21248.26 251.09 42960.88 47928.99 2018-04-01 17:38:00.000 091 21248.24 251.08 42960.89 47929.01 2018-04-01 17:38:01.000 091 21248.22 251.09 42960.92 47928.98 2018-04-01 17:38:02.000 091 21248.21 251.11 42960.92 47929.00 2018-04-01 17:38:03.000 091 21248.17 251.14 42960.92 47928.99 2018-04-01 17:38:04.000 091 21248.13 251.13 42960.94 47928.96 2018-04-01 17:38:05.000 091 21248.11 251.14 42960.96 47928.96 2018-04-01 17:38:06.000 091 21248.10 251.16 42960.93 47928.96 2018-04-01 17:38:07.000 091 21248.10 251.20 42960.89 47928.95 2018-04-01 17:38:08.000 091 21248.10 251.20 42960.88 47928.92 2018-04-01 17:38:09.000 091 21248.11 251.20 42960.88 47928.92 2018-04-01 17:38:10.000 091 21248.15 251.18 42960.89 47928.93 2018-04-01 17:38:11.000 091 21248.16 251.17 42960.88 47928.90 2018-04-01 17:38:12.000 091 21248.19 251.16 42960.88 47928.90 2018-04-01 17:38:13.000 091 21248.18 251.18 42960.84 47928.91 2018-04-01 17:38:14.000 091 21248.20 251.19 42960.89 47928.89 2018-04-01 17:38:15.000 091 21248.24 251.18 42960.91 47928.94 2018-04-01 17:38:16.000 091 21248.25 251.20 42960.86 47928.95 2018-04-01 17:38:17.000 091 21248.27 251.21 42960.85 47928.91 2018-04-01 17:38:18.000 091 21248.33 251.22 42960.83 47928.93 2018-04-01 17:38:19.000 091 21248.38 251.22 42960.81 47928.96 2018-04-01 17:38:20.000 091 21248.41 251.21 42960.80 47928.96 2018-04-01 17:38:21.000 091 21248.42 251.24 42960.81 47928.95 2018-04-01 17:38:22.000 091 21248.43 251.25 42960.80 47928.97 2018-04-01 17:38:23.000 091 21248.41 251.26 42960.75 47928.97 2018-04-01 17:38:24.000 091 21248.37 251.32 42960.76 47928.95 2018-04-01 17:38:25.000 091 21248.37 251.31 42960.76 47928.93 2018-04-01 17:38:26.000 091 21248.36 251.29 42960.78 47928.94 2018-04-01 17:38:27.000 091 21248.33 251.28 42960.82 47928.93 2018-04-01 17:38:28.000 091 21248.34 251.26 42960.81 47928.93 2018-04-01 17:38:29.000 091 21248.31 251.24 42960.80 47928.92 2018-04-01 17:38:30.000 091 21248.27 251.23 42960.81 47928.95 2018-04-01 17:38:31.000 091 21248.26 251.21 42960.83 47928.93 2018-04-01 17:38:32.000 091 21248.25 251.24 42960.82 47928.89 2018-04-01 17:38:33.000 091 21248.22 251.23 42960.83 47928.92 2018-04-01 17:38:34.000 091 21248.20 251.25 42960.80 47928.89 2018-04-01 17:38:35.000 091 21248.21 251.24 42960.76 47928.92 2018-04-01 17:38:36.000 091 21248.22 251.24 42960.77 47928.90 2018-04-01 17:38:37.000 091 21248.22 251.25 42960.76 47928.86 2018-04-01 17:38:38.000 091 21248.21 251.23 42960.78 47928.89 2018-04-01 17:38:39.000 091 21248.20 251.22 42960.79 47928.85 2018-04-01 17:38:40.000 091 21248.21 251.22 42960.77 47928.86 2018-04-01 17:38:41.000 091 21248.19 251.25 42960.78 47928.85 2018-04-01 17:38:42.000 091 21248.17 251.27 42960.75 47928.83 2018-04-01 17:38:43.000 091 21248.16 251.28 42960.71 47928.84 2018-04-01 17:38:44.000 091 21248.19 251.29 42960.71 47928.83 2018-04-01 17:38:45.000 091 21248.22 251.29 42960.68 47928.79 2018-04-01 17:38:46.000 091 21248.22 251.28 42960.65 47928.83 2018-04-01 17:38:47.000 091 21248.23 251.29 42960.65 47928.80 2018-04-01 17:38:48.000 091 21248.24 251.28 42960.64 47928.78 2018-04-01 17:38:49.000 091 21248.25 251.27 42960.64 47928.77 2018-04-01 17:38:50.000 091 21248.30 251.26 42960.66 47928.79 2018-04-01 17:38:51.000 091 21248.31 251.28 42960.64 47928.77 2018-04-01 17:38:52.000 091 21248.32 251.29 42960.66 47928.77 2018-04-01 17:38:53.000 091 21248.35 251.28 42960.69 47928.80 2018-04-01 17:38:54.000 091 21248.36 251.30 42960.67 47928.79 2018-04-01 17:38:55.000 091 21248.35 251.31 42960.65 47928.84 2018-04-01 17:38:56.000 091 21248.41 251.31 42960.67 47928.87 2018-04-01 17:38:57.000 091 21248.40 251.36 42960.71 47928.83 2018-04-01 17:38:58.000 091 21248.41 251.36 42960.69 47928.87 2018-04-01 17:38:59.000 091 21248.44 251.33 42960.70 47928.86 2018-04-01 17:39:00.000 091 21248.44 251.34 42960.70 47928.84 2018-04-01 17:39:01.000 091 21248.40 251.35 42960.67 47928.84 2018-04-01 17:39:02.000 091 21248.36 251.38 42960.65 47928.84 2018-04-01 17:39:03.000 091 21248.35 251.39 42960.67 47928.85 2018-04-01 17:39:04.000 091 21248.31 251.38 42960.64 47928.79 2018-04-01 17:39:05.000 091 21248.30 251.37 42960.63 47928.80 2018-04-01 17:39:06.000 091 21248.30 251.36 42960.64 47928.75 2018-04-01 17:39:07.000 091 21248.27 251.37 42960.62 47928.77 2018-04-01 17:39:08.000 091 21248.29 251.31 42960.67 47928.77 2018-04-01 17:39:09.000 091 21248.26 251.30 42960.64 47928.76 2018-04-01 17:39:10.000 091 21248.30 251.28 42960.62 47928.74 2018-04-01 17:39:11.000 091 21248.26 251.24 42960.68 47928.76 2018-04-01 17:39:12.000 091 21248.24 251.24 42960.68 47928.75 2018-04-01 17:39:13.000 091 21248.26 251.26 42960.68 47928.77 2018-04-01 17:39:14.000 091 21248.24 251.27 42960.63 47928.76 2018-04-01 17:39:15.000 091 21248.23 251.28 42960.62 47928.76 2018-04-01 17:39:16.000 091 21248.26 251.28 42960.63 47928.77 2018-04-01 17:39:17.000 091 21248.23 251.30 42960.62 47928.75 2018-04-01 17:39:18.000 091 21248.24 251.28 42960.63 47928.75 2018-04-01 17:39:19.000 091 21248.26 251.27 42960.64 47928.76 2018-04-01 17:39:20.000 091 21248.28 251.28 42960.64 47928.76 2018-04-01 17:39:21.000 091 21248.30 251.31 42960.64 47928.77 2018-04-01 17:39:22.000 091 21248.32 251.31 42960.64 47928.80 2018-04-01 17:39:23.000 091 21248.37 251.33 42960.62 47928.78 2018-04-01 17:39:24.000 091 21248.41 251.33 42960.63 47928.79 2018-04-01 17:39:25.000 091 21248.44 251.33 42960.58 47928.77 2018-04-01 17:39:26.000 091 21248.47 251.35 42960.59 47928.82 2018-04-01 17:39:27.000 091 21248.48 251.34 42960.62 47928.81 2018-04-01 17:39:28.000 091 21248.47 251.34 42960.62 47928.83 2018-04-01 17:39:29.000 091 21248.47 251.32 42960.60 47928.83 2018-04-01 17:39:30.000 091 21248.49 251.34 42960.62 47928.82 2018-04-01 17:39:31.000 091 21248.48 251.35 42960.65 47928.80 2018-04-01 17:39:32.000 091 21248.46 251.35 42960.63 47928.83 2018-04-01 17:39:33.000 091 21248.44 251.35 42960.64 47928.84 2018-04-01 17:39:34.000 091 21248.45 251.37 42960.66 47928.83 2018-04-01 17:39:35.000 091 21248.44 251.37 42960.67 47928.81 2018-04-01 17:39:36.000 091 21248.42 251.36 42960.67 47928.85 2018-04-01 17:39:37.000 091 21248.39 251.35 42960.66 47928.82 2018-04-01 17:39:38.000 091 21248.34 251.36 42960.69 47928.81 2018-04-01 17:39:39.000 091 21248.28 251.34 42960.73 47928.83 2018-04-01 17:39:40.000 091 21248.25 251.35 42960.73 47928.79 2018-04-01 17:39:41.000 091 21248.21 251.35 42960.72 47928.79 2018-04-01 17:39:42.000 091 21248.16 251.36 42960.72 47928.77 2018-04-01 17:39:43.000 091 21248.09 251.37 42960.72 47928.77 2018-04-01 17:39:44.000 091 21248.05 251.38 42960.73 47928.75 2018-04-01 17:39:45.000 091 21248.01 251.39 42960.73 47928.70 2018-04-01 17:39:46.000 091 21247.99 251.36 42960.75 47928.70 2018-04-01 17:39:47.000 091 21247.95 251.33 42960.75 47928.72 2018-04-01 17:39:48.000 091 21247.97 251.30 42960.71 47928.73 2018-04-01 17:39:49.000 091 21247.96 251.32 42960.74 47928.71 2018-04-01 17:39:50.000 091 21247.95 251.29 42960.75 47928.69 2018-04-01 17:39:51.000 091 21247.97 251.25 42960.73 47928.73 2018-04-01 17:39:52.000 091 21248.00 251.26 42960.75 47928.72 2018-04-01 17:39:53.000 091 21248.02 251.25 42960.77 47928.73 2018-04-01 17:39:54.000 091 21248.07 251.21 42960.75 47928.75 2018-04-01 17:39:55.000 091 21248.07 251.20 42960.71 47928.79 2018-04-01 17:39:56.000 091 21248.09 251.25 42960.75 47928.76 2018-04-01 17:39:57.000 091 21248.08 251.26 42960.75 47928.78 2018-04-01 17:39:58.000 091 21248.11 251.26 42960.74 47928.78 2018-04-01 17:39:59.000 091 21248.15 251.26 42960.72 47928.78 2018-04-01 17:40:00.000 091 21248.16 251.25 42960.70 47928.78 2018-04-01 17:40:01.000 091 21248.17 251.25 42960.69 47928.74 2018-04-01 17:40:02.000 091 21248.18 251.27 42960.70 47928.76 2018-04-01 17:40:03.000 091 21248.21 251.25 42960.67 47928.73 2018-04-01 17:40:04.000 091 21248.24 251.25 42960.67 47928.74 2018-04-01 17:40:05.000 091 21248.25 251.25 42960.66 47928.75 2018-04-01 17:40:06.000 091 21248.25 251.21 42960.67 47928.75 2018-04-01 17:40:07.000 091 21248.30 251.17 42960.64 47928.75 2018-04-01 17:40:08.000 091 21248.28 251.15 42960.67 47928.78 2018-04-01 17:40:09.000 091 21248.29 251.11 42960.66 47928.80 2018-04-01 17:40:10.000 091 21248.30 251.07 42960.70 47928.81 2018-04-01 17:40:11.000 091 21248.29 251.06 42960.73 47928.81 2018-04-01 17:40:12.000 091 21248.32 251.04 42960.72 47928.82 2018-04-01 17:40:13.000 091 21248.38 251.01 42960.74 47928.85 2018-04-01 17:40:14.000 091 21248.38 250.99 42960.73 47928.86 2018-04-01 17:40:15.000 091 21248.40 250.97 42960.76 47928.85 2018-04-01 17:40:16.000 091 21248.38 250.94 42960.78 47928.88 2018-04-01 17:40:17.000 091 21248.35 250.90 42960.79 47928.91 2018-04-01 17:40:18.000 091 21248.34 250.89 42960.77 47928.90 2018-04-01 17:40:19.000 091 21248.36 250.87 42960.76 47928.92 2018-04-01 17:40:20.000 091 21248.37 250.88 42960.75 47928.92 2018-04-01 17:40:21.000 091 21248.35 250.89 42960.80 47928.95 2018-04-01 17:40:22.000 091 21248.32 250.91 42960.81 47928.91 2018-04-01 17:40:23.000 091 21248.27 250.89 42960.81 47928.91 2018-04-01 17:40:24.000 091 21248.24 250.89 42960.80 47928.89 2018-04-01 17:40:25.000 091 21248.23 250.89 42960.80 47928.88 2018-04-01 17:40:26.000 091 21248.18 250.88 42960.85 47928.88 2018-04-01 17:40:27.000 091 21248.20 250.85 42960.83 47928.88 2018-04-01 17:40:28.000 091 21248.18 250.83 42960.84 47928.88 2018-04-01 17:40:29.000 091 21248.16 250.79 42960.85 47928.87 2018-04-01 17:40:30.000 091 21248.17 250.79 42960.86 47928.86 2018-04-01 17:40:31.000 091 21248.16 250.81 42960.85 47928.89 2018-04-01 17:40:32.000 091 21248.13 250.78 42960.88 47928.87 2018-04-01 17:40:33.000 091 21248.10 250.75 42960.86 47928.87 2018-04-01 17:40:34.000 091 21248.07 250.73 42960.86 47928.87 2018-04-01 17:40:35.000 091 21248.04 250.73 42960.86 47928.85 2018-04-01 17:40:36.000 091 21248.00 250.75 42960.83 47928.85 2018-04-01 17:40:37.000 091 21248.00 250.72 42960.85 47928.81 2018-04-01 17:40:38.000 091 21247.98 250.70 42960.83 47928.78 2018-04-01 17:40:39.000 091 21247.95 250.67 42960.82 47928.79 2018-04-01 17:40:40.000 091 21247.95 250.63 42960.81 47928.78 2018-04-01 17:40:41.000 091 21247.93 250.62 42960.80 47928.80 2018-04-01 17:40:42.000 091 21247.92 250.66 42960.81 47928.76 2018-04-01 17:40:43.000 091 21247.87 250.72 42960.80 47928.74 2018-04-01 17:40:44.000 091 21247.83 250.74 42960.77 47928.69 2018-04-01 17:40:45.000 091 21247.81 250.74 42960.77 47928.66 2018-04-01 17:40:46.000 091 21247.75 250.74 42960.74 47928.62 2018-04-01 17:40:47.000 091 21247.74 250.71 42960.74 47928.61 2018-04-01 17:40:48.000 091 21247.69 250.71 42960.74 47928.58 2018-04-01 17:40:49.000 091 21247.63 250.70 42960.78 47928.58 2018-04-01 17:40:50.000 091 21247.62 250.65 42960.81 47928.58 2018-04-01 17:40:51.000 091 21247.61 250.62 42960.82 47928.56 2018-04-01 17:40:52.000 091 21247.56 250.60 42960.82 47928.60 2018-04-01 17:40:53.000 091 21247.53 250.58 42960.82 47928.57 2018-04-01 17:40:54.000 091 21247.47 250.56 42960.83 47928.58 2018-04-01 17:40:55.000 091 21247.46 250.56 42960.86 47928.56 2018-04-01 17:40:56.000 091 21247.43 250.54 42960.88 47928.57 2018-04-01 17:40:57.000 091 21247.41 250.55 42960.87 47928.56 2018-04-01 17:40:58.000 091 21247.40 250.55 42960.90 47928.56 2018-04-01 17:40:59.000 091 21247.38 250.55 42960.93 47928.56 2018-04-01 17:41:00.000 091 21247.35 250.53 42960.96 47928.55 2018-04-01 17:41:01.000 091 21247.35 250.54 42960.95 47928.59 2018-04-01 17:41:02.000 091 21247.31 250.52 42960.91 47928.60 2018-04-01 17:41:03.000 091 21247.31 250.53 42960.99 47928.58 2018-04-01 17:41:04.000 091 21247.33 250.52 42960.98 47928.60 2018-04-01 17:41:05.000 091 21247.32 250.54 42960.96 47928.60 2018-04-01 17:41:06.000 091 21247.31 250.57 42960.95 47928.62 2018-04-01 17:41:07.000 091 21247.32 250.59 42960.95 47928.61 2018-04-01 17:41:08.000 091 21247.32 250.62 42960.92 47928.58 2018-04-01 17:41:09.000 091 21247.33 250.64 42960.93 47928.56 2018-04-01 17:41:10.000 091 21247.36 250.64 42960.93 47928.58 2018-04-01 17:41:11.000 091 21247.32 250.67 42960.91 47928.57 2018-04-01 17:41:12.000 091 21247.32 250.68 42960.94 47928.57 2018-04-01 17:41:13.000 091 21247.36 250.69 42960.92 47928.59 2018-04-01 17:41:14.000 091 21247.39 250.72 42960.88 47928.55 2018-04-01 17:41:15.000 091 21247.40 250.72 42960.90 47928.57 2018-04-01 17:41:16.000 091 21247.39 250.71 42960.87 47928.55 2018-04-01 17:41:17.000 091 21247.39 250.72 42960.87 47928.57 2018-04-01 17:41:18.000 091 21247.44 250.70 42960.88 47928.58 2018-04-01 17:41:19.000 091 21247.45 250.71 42960.88 47928.56 2018-04-01 17:41:20.000 091 21247.49 250.70 42960.87 47928.57 2018-04-01 17:41:21.000 091 21247.54 250.71 42960.81 47928.59 2018-04-01 17:41:22.000 091 21247.56 250.70 42960.82 47928.57 2018-04-01 17:41:23.000 091 21247.55 250.72 42960.79 47928.58 2018-04-01 17:41:24.000 091 21247.55 250.71 42960.76 47928.56 2018-04-01 17:41:25.000 091 21247.56 250.71 42960.76 47928.59 2018-04-01 17:41:26.000 091 21247.60 250.71 42960.77 47928.54 2018-04-01 17:41:27.000 091 21247.57 250.71 42960.77 47928.54 2018-04-01 17:41:28.000 091 21247.55 250.70 42960.71 47928.54 2018-04-01 17:41:29.000 091 21247.54 250.71 42960.74 47928.54 2018-04-01 17:41:30.000 091 21247.53 250.70 42960.74 47928.53 2018-04-01 17:41:31.000 091 21247.53 250.70 42960.76 47928.51 2018-04-01 17:41:32.000 091 21247.49 250.72 42960.76 47928.48 2018-04-01 17:41:33.000 091 21247.48 250.71 42960.70 47928.45 2018-04-01 17:41:34.000 091 21247.48 250.68 42960.67 47928.43 2018-04-01 17:41:35.000 091 21247.47 250.70 42960.68 47928.44 2018-04-01 17:41:36.000 091 21247.47 250.69 42960.71 47928.44 2018-04-01 17:41:37.000 091 21247.45 250.68 42960.67 47928.43 2018-04-01 17:41:38.000 091 21247.43 250.68 42960.67 47928.44 2018-04-01 17:41:39.000 091 21247.47 250.68 42960.67 47928.40 2018-04-01 17:41:40.000 091 21247.45 250.65 42960.66 47928.41 2018-04-01 17:41:41.000 091 21247.44 250.65 42960.65 47928.40 2018-04-01 17:41:42.000 091 21247.46 250.62 42960.64 47928.37 2018-04-01 17:41:43.000 091 21247.49 250.63 42960.64 47928.41 2018-04-01 17:41:44.000 091 21247.54 250.63 42960.66 47928.45 2018-04-01 17:41:45.000 091 21247.53 250.64 42960.66 47928.44 2018-04-01 17:41:46.000 091 21247.55 250.66 42960.66 47928.46 2018-04-01 17:41:47.000 091 21247.54 250.69 42960.65 47928.46 2018-04-01 17:41:48.000 091 21247.56 250.68 42960.63 47928.45 2018-04-01 17:41:49.000 091 21247.60 250.64 42960.63 47928.44 2018-04-01 17:41:50.000 091 21247.61 250.64 42960.68 47928.47 2018-04-01 17:41:51.000 091 21247.61 250.63 42960.68 47928.47 2018-04-01 17:41:52.000 091 21247.63 250.61 42960.66 47928.49 2018-04-01 17:41:53.000 091 21247.65 250.63 42960.70 47928.50 2018-04-01 17:41:54.000 091 21247.64 250.65 42960.68 47928.50 2018-04-01 17:41:55.000 091 21247.63 250.67 42960.68 47928.51 2018-04-01 17:41:56.000 091 21247.63 250.70 42960.72 47928.52 2018-04-01 17:41:57.000 091 21247.61 250.73 42960.70 47928.50 2018-04-01 17:41:58.000 091 21247.63 250.74 42960.68 47928.51 2018-04-01 17:41:59.000 091 21247.60 250.74 42960.66 47928.49 2018-04-01 17:42:00.000 091 21247.61 250.77 42960.67 47928.48 2018-04-01 17:42:01.000 091 21247.62 250.76 42960.66 47928.50 2018-04-01 17:42:02.000 091 21247.65 250.76 42960.66 47928.49 2018-04-01 17:42:03.000 091 21247.69 250.75 42960.66 47928.50 2018-04-01 17:42:04.000 091 21247.72 250.76 42960.66 47928.51 2018-04-01 17:42:05.000 091 21247.74 250.76 42960.65 47928.49 2018-04-01 17:42:06.000 091 21247.74 250.75 42960.65 47928.51 2018-04-01 17:42:07.000 091 21247.73 250.75 42960.64 47928.51 2018-04-01 17:42:08.000 091 21247.70 250.75 42960.60 47928.46 2018-04-01 17:42:09.000 091 21247.67 250.79 42960.64 47928.49 2018-04-01 17:42:10.000 091 21247.68 250.80 42960.62 47928.47 2018-04-01 17:42:11.000 091 21247.68 250.79 42960.61 47928.50 2018-04-01 17:42:12.000 091 21247.66 250.82 42960.62 47928.45 2018-04-01 17:42:13.000 091 21247.63 250.84 42960.61 47928.42 2018-04-01 17:42:14.000 091 21247.60 250.85 42960.60 47928.44 2018-04-01 17:42:15.000 091 21247.60 250.84 42960.60 47928.44 2018-04-01 17:42:16.000 091 21247.63 250.88 42960.59 47928.42 2018-04-01 17:42:17.000 091 21247.63 250.92 42960.62 47928.44 2018-04-01 17:42:18.000 091 21247.63 250.91 42960.61 47928.40 2018-04-01 17:42:19.000 091 21247.65 250.89 42960.57 47928.43 2018-04-01 17:42:20.000 091 21247.65 250.87 42960.58 47928.40 2018-04-01 17:42:21.000 091 21247.59 250.89 42960.62 47928.43 2018-04-01 17:42:22.000 091 21247.55 250.85 42960.61 47928.42 2018-04-01 17:42:23.000 091 21247.54 250.85 42960.62 47928.42 2018-04-01 17:42:24.000 091 21247.52 250.87 42960.64 47928.43 2018-04-01 17:42:25.000 091 21247.49 250.85 42960.66 47928.45 2018-04-01 17:42:26.000 091 21247.51 250.85 42960.64 47928.41 2018-04-01 17:42:27.000 091 21247.49 250.83 42960.66 47928.44 2018-04-01 17:42:28.000 091 21247.44 250.82 42960.69 47928.41 2018-04-01 17:42:29.000 091 21247.43 250.83 42960.67 47928.41 2018-04-01 17:42:30.000 091 21247.42 250.82 42960.66 47928.41 2018-04-01 17:42:31.000 091 21247.41 250.83 42960.66 47928.34 2018-04-01 17:42:32.000 091 21247.48 250.84 42960.65 47928.36 2018-04-01 17:42:33.000 091 21247.53 250.84 42960.62 47928.40 2018-04-01 17:42:34.000 091 21247.56 250.85 42960.59 47928.39 2018-04-01 17:42:35.000 091 21247.60 250.87 42960.55 47928.38 2018-04-01 17:42:36.000 091 21247.63 250.88 42960.54 47928.35 2018-04-01 17:42:37.000 091 21247.66 250.89 42960.52 47928.40 2018-04-01 17:42:38.000 091 21247.68 250.91 42960.49 47928.37 2018-04-01 17:42:39.000 091 21247.73 250.92 42960.47 47928.37 2018-04-01 17:42:40.000 091 21247.76 250.93 42960.44 47928.38 2018-04-01 17:42:41.000 091 21247.77 250.95 42960.44 47928.39 2018-04-01 17:42:42.000 091 21247.78 250.96 42960.44 47928.38 2018-04-01 17:42:43.000 091 21247.81 250.96 42960.39 47928.40 2018-04-01 17:42:44.000 091 21247.84 250.98 42960.43 47928.39 2018-04-01 17:42:45.000 091 21247.80 250.99 42960.42 47928.40 2018-04-01 17:42:46.000 091 21247.72 251.01 42960.42 47928.36 2018-04-01 17:42:47.000 091 21247.68 251.00 42960.42 47928.33 2018-04-01 17:42:48.000 091 21247.66 251.02 42960.42 47928.34 2018-04-01 17:42:49.000 091 21247.62 251.04 42960.48 47928.29 2018-04-01 17:42:50.000 091 21247.57 251.03 42960.47 47928.27 2018-04-01 17:42:51.000 091 21247.54 251.07 42960.46 47928.29 2018-04-01 17:42:52.000 091 21247.54 251.10 42960.46 47928.27 2018-04-01 17:42:53.000 091 21247.55 251.08 42960.50 47928.32 2018-04-01 17:42:54.000 091 21247.61 251.09 42960.48 47928.31 2018-04-01 17:42:55.000 091 21247.66 251.09 42960.46 47928.34 2018-04-01 17:42:56.000 091 21247.67 251.09 42960.44 47928.35 2018-04-01 17:42:57.000 091 21247.68 251.08 42960.43 47928.35 2018-04-01 17:42:58.000 091 21247.67 251.09 42960.45 47928.34 2018-04-01 17:42:59.000 091 21247.63 251.11 42960.41 47928.30 2018-04-01 17:43:00.000 091 21247.67 251.09 42960.41 47928.29 2018-04-01 17:43:01.000 091 21247.69 251.06 42960.39 47928.25 2018-04-01 17:43:02.000 091 21247.70 251.02 42960.35 47928.25 2018-04-01 17:43:03.000 091 21247.74 250.97 42960.38 47928.24 2018-04-01 17:43:04.000 091 21247.75 250.91 42960.37 47928.29 2018-04-01 17:43:05.000 091 21247.74 250.89 42960.41 47928.30 2018-04-01 17:43:06.000 091 21247.74 250.84 42960.43 47928.32 2018-04-01 17:43:07.000 091 21247.74 250.81 42960.43 47928.32 2018-04-01 17:43:08.000 091 21247.80 250.77 42960.43 47928.33 2018-04-01 17:43:09.000 091 21247.82 250.71 42960.44 47928.35 2018-04-01 17:43:10.000 091 21247.88 250.62 42960.41 47928.41 2018-04-01 17:43:11.000 091 21247.91 250.58 42960.43 47928.42 2018-04-01 17:43:12.000 091 21247.92 250.54 42960.48 47928.44 2018-04-01 17:43:13.000 091 21247.93 250.47 42960.53 47928.52 2018-04-01 17:43:14.000 091 21247.95 250.43 42960.55 47928.50 2018-04-01 17:43:15.000 091 21248.01 250.42 42960.59 47928.54 2018-04-01 17:43:16.000 091 21248.03 250.42 42960.59 47928.59 2018-04-01 17:43:17.000 091 21248.06 250.42 42960.57 47928.60 2018-04-01 17:43:18.000 091 21248.12 250.41 42960.57 47928.63 2018-04-01 17:43:19.000 091 21248.14 250.40 42960.56 47928.63 2018-04-01 17:43:20.000 091 21248.13 250.40 42960.56 47928.67 2018-04-01 17:43:21.000 091 21248.15 250.38 42960.59 47928.65 2018-04-01 17:43:22.000 091 21248.15 250.38 42960.63 47928.66 2018-04-01 17:43:23.000 091 21248.13 250.39 42960.65 47928.66 2018-04-01 17:43:24.000 091 21248.12 250.38 42960.63 47928.67 2018-04-01 17:43:25.000 091 21248.08 250.41 42960.64 47928.67 2018-04-01 17:43:26.000 091 21248.07 250.42 42960.62 47928.66 2018-04-01 17:43:27.000 091 21248.05 250.44 42960.63 47928.64 2018-04-01 17:43:28.000 091 21248.04 250.39 42960.62 47928.64 2018-04-01 17:43:29.000 091 21248.03 250.40 42960.62 47928.63 2018-04-01 17:43:30.000 091 21248.02 250.39 42960.63 47928.62 2018-04-01 17:43:31.000 091 21248.02 250.36 42960.63 47928.64 2018-04-01 17:43:32.000 091 21248.00 250.37 42960.61 47928.63 2018-04-01 17:43:33.000 091 21248.01 250.35 42960.65 47928.63 2018-04-01 17:43:34.000 091 21248.06 250.33 42960.67 47928.65 2018-04-01 17:43:35.000 091 21248.06 250.33 42960.66 47928.67 2018-04-01 17:43:36.000 091 21248.03 250.35 42960.67 47928.66 2018-04-01 17:43:37.000 091 21248.02 250.37 42960.66 47928.65 2018-04-01 17:43:38.000 091 21248.03 250.38 42960.64 47928.65 2018-04-01 17:43:39.000 091 21248.02 250.37 42960.64 47928.66 2018-04-01 17:43:40.000 091 21247.99 250.37 42960.65 47928.63 2018-04-01 17:43:41.000 091 21247.96 250.38 42960.62 47928.63 2018-04-01 17:43:42.000 091 21247.98 250.37 42960.61 47928.63 2018-04-01 17:43:43.000 091 21247.93 250.39 42960.62 47928.62 2018-04-01 17:43:44.000 091 21247.90 250.35 42960.62 47928.60 2018-04-01 17:43:45.000 091 21247.91 250.32 42960.68 47928.57 2018-04-01 17:43:46.000 091 21247.89 250.32 42960.66 47928.58 2018-04-01 17:43:47.000 091 21247.92 250.32 42960.63 47928.58 2018-04-01 17:43:48.000 091 21247.90 250.34 42960.64 47928.57 2018-04-01 17:43:49.000 091 21247.88 250.33 42960.67 47928.57 2018-04-01 17:43:50.000 091 21247.88 250.30 42960.66 47928.59 2018-04-01 17:43:51.000 091 21247.88 250.29 42960.67 47928.61 2018-04-01 17:43:52.000 091 21247.90 250.23 42960.65 47928.61 2018-04-01 17:43:53.000 091 21247.87 250.21 42960.65 47928.60 2018-04-01 17:43:54.000 091 21247.87 250.17 42960.67 47928.60 2018-04-01 17:43:55.000 091 21247.90 250.14 42960.67 47928.64 2018-04-01 17:43:56.000 091 21247.91 250.11 42960.70 47928.64 2018-04-01 17:43:57.000 091 21247.92 250.08 42960.71 47928.68 2018-04-01 17:43:58.000 091 21247.93 250.08 42960.73 47928.70 2018-04-01 17:43:59.000 091 21247.94 250.08 42960.75 47928.72 2018-04-01 17:44:00.000 091 21247.95 250.06 42960.73 47928.74 2018-04-01 17:44:01.000 091 21247.98 250.05 42960.71 47928.71 2018-04-01 17:44:02.000 091 21248.01 250.02 42960.71 47928.76 2018-04-01 17:44:03.000 091 21248.00 250.05 42960.74 47928.75 2018-04-01 17:44:04.000 091 21247.97 250.10 42960.72 47928.75 2018-04-01 17:44:05.000 091 21247.97 250.10 42960.74 47928.73 2018-04-01 17:44:06.000 091 21247.96 250.11 42960.72 47928.72 2018-04-01 17:44:07.000 091 21247.94 250.13 42960.71 47928.68 2018-04-01 17:44:08.000 091 21247.90 250.15 42960.70 47928.70 2018-04-01 17:44:09.000 091 21247.88 250.17 42960.68 47928.65 2018-04-01 17:44:10.000 091 21247.83 250.22 42960.62 47928.62 2018-04-01 17:44:11.000 091 21247.81 250.33 42960.57 47928.56 2018-04-01 17:44:12.000 091 21247.77 250.40 42960.53 47928.49 2018-04-01 17:44:13.000 091 21247.78 250.40 42960.48 47928.44 2018-04-01 17:44:14.000 091 21247.78 250.43 42960.44 47928.39 2018-04-01 17:44:15.000 091 21247.76 250.42 42960.40 47928.38 2018-04-01 17:44:16.000 091 21247.81 250.42 42960.40 47928.36 2018-04-01 17:44:17.000 091 21247.84 250.40 42960.38 47928.36 2018-04-01 17:44:18.000 091 21247.82 250.38 42960.39 47928.33 2018-04-01 17:44:19.000 091 21247.81 250.34 42960.39 47928.34 2018-04-01 17:44:20.000 091 21247.78 250.31 42960.41 47928.32 2018-04-01 17:44:21.000 091 21247.74 250.32 42960.42 47928.35 2018-04-01 17:44:22.000 091 21247.73 250.30 42960.42 47928.35 2018-04-01 17:44:23.000 091 21247.67 250.26 42960.46 47928.33 2018-04-01 17:44:24.000 091 21247.64 250.24 42960.46 47928.33 2018-04-01 17:44:25.000 091 21247.65 250.22 42960.50 47928.35 2018-04-01 17:44:26.000 091 21247.66 250.22 42960.49 47928.34 2018-04-01 17:44:27.000 091 21247.69 250.21 42960.50 47928.36 2018-04-01 17:44:28.000 091 21247.66 250.20 42960.49 47928.37 2018-04-01 17:44:29.000 091 21247.69 250.22 42960.49 47928.39 2018-04-01 17:44:30.000 091 21247.71 250.22 42960.50 47928.38 2018-04-01 17:44:31.000 091 21247.70 250.22 42960.47 47928.39 2018-04-01 17:44:32.000 091 21247.71 250.20 42960.47 47928.40 2018-04-01 17:44:33.000 091 21247.73 250.19 42960.48 47928.39 2018-04-01 17:44:34.000 091 21247.76 250.16 42960.50 47928.41 2018-04-01 17:44:35.000 091 21247.80 250.14 42960.50 47928.43 2018-04-01 17:44:36.000 091 21247.81 250.13 42960.50 47928.44 2018-04-01 17:44:37.000 091 21247.83 250.12 42960.52 47928.45 2018-04-01 17:44:38.000 091 21247.86 250.09 42960.53 47928.49 2018-04-01 17:44:39.000 091 21247.93 250.08 42960.52 47928.52 2018-04-01 17:44:40.000 091 21247.97 250.09 42960.53 47928.51 2018-04-01 17:44:41.000 091 21247.97 250.10 42960.51 47928.52 2018-04-01 17:44:42.000 091 21247.93 250.10 42960.53 47928.51 2018-04-01 17:44:43.000 091 21247.92 250.10 42960.53 47928.55 2018-04-01 17:44:44.000 091 21247.94 250.09 42960.50 47928.53 2018-04-01 17:44:45.000 091 21247.94 250.13 42960.52 47928.50 2018-04-01 17:44:46.000 091 21247.98 250.16 42960.46 47928.46 2018-04-01 17:44:47.000 091 21247.96 250.14 42960.46 47928.47 2018-04-01 17:44:48.000 091 21247.93 250.16 42960.46 47928.46 2018-04-01 17:44:49.000 091 21247.93 250.14 42960.43 47928.43 2018-04-01 17:44:50.000 091 21247.94 250.13 42960.43 47928.45 2018-04-01 17:44:51.000 091 21247.94 250.12 42960.42 47928.43 2018-04-01 17:44:52.000 091 21247.91 250.11 42960.47 47928.47 2018-04-01 17:44:53.000 091 21247.88 250.12 42960.46 47928.43 2018-04-01 17:44:54.000 091 21247.86 250.16 42960.45 47928.41 2018-04-01 17:44:55.000 091 21247.82 250.17 42960.46 47928.43 2018-04-01 17:44:56.000 091 21247.81 250.18 42960.45 47928.40 2018-04-01 17:44:57.000 091 21247.79 250.20 42960.47 47928.40 2018-04-01 17:44:58.000 091 21247.77 250.23 42960.45 47928.37 2018-04-01 17:44:59.000 091 21247.74 250.25 42960.47 47928.35 2018-04-01 17:45:00.000 091 21247.72 250.27 42960.48 47928.33 2018-04-01 17:45:01.000 091 21247.67 250.28 42960.45 47928.36 2018-04-01 17:45:02.000 091 21247.60 250.33 42960.41 47928.31 2018-04-01 17:45:03.000 091 21247.60 250.34 42960.40 47928.29 2018-04-01 17:45:04.000 091 21247.54 250.36 42960.40 47928.24 2018-04-01 17:45:05.000 091 21247.54 250.38 42960.36 47928.22 2018-04-01 17:45:06.000 091 21247.52 250.34 42960.33 47928.19 2018-04-01 17:45:07.000 091 21247.52 250.35 42960.32 47928.17 2018-04-01 17:45:08.000 091 21247.52 250.36 42960.28 47928.14 2018-04-01 17:45:09.000 091 21247.50 250.36 42960.30 47928.15 2018-04-01 17:45:10.000 091 21247.53 250.37 42960.29 47928.11 2018-04-01 17:45:11.000 091 21247.53 250.34 42960.28 47928.11 2018-04-01 17:45:12.000 091 21247.53 250.33 42960.31 47928.14 2018-04-01 17:45:13.000 091 21247.54 250.37 42960.30 47928.11 2018-04-01 17:45:14.000 091 21247.51 250.38 42960.30 47928.12 2018-04-01 17:45:15.000 091 21247.52 250.37 42960.26 47928.10 2018-04-01 17:45:16.000 091 21247.61 250.37 42960.25 47928.08 2018-04-01 17:45:17.000 091 21247.65 250.34 42960.26 47928.11 2018-04-01 17:45:18.000 091 21247.69 250.34 42960.25 47928.14 2018-04-01 17:45:19.000 091 21247.67 250.32 42960.25 47928.15 2018-04-01 17:45:20.000 091 21247.71 250.34 42960.25 47928.17 2018-04-01 17:45:21.000 091 21247.74 250.35 42960.24 47928.19 2018-04-01 17:45:22.000 091 21247.80 250.36 42960.27 47928.18 2018-04-01 17:45:23.000 091 21247.85 250.41 42960.28 47928.24 2018-04-01 17:45:24.000 091 21247.90 250.45 42960.30 47928.26 2018-04-01 17:45:25.000 091 21247.91 250.48 42960.29 47928.30 2018-04-01 17:45:26.000 091 21247.91 250.48 42960.30 47928.28 2018-04-01 17:45:27.000 091 21247.97 250.46 42960.30 47928.30 2018-04-01 17:45:28.000 091 21247.96 250.51 42960.28 47928.31 2018-04-01 17:45:29.000 091 21247.97 250.55 42960.30 47928.30 2018-04-01 17:45:30.000 091 21247.98 250.58 42960.26 47928.32 2018-04-01 17:45:31.000 091 21247.94 250.60 42960.25 47928.28 2018-04-01 17:45:32.000 091 21247.93 250.62 42960.24 47928.29 2018-04-01 17:45:33.000 091 21247.93 250.62 42960.26 47928.27 2018-04-01 17:45:34.000 091 21247.94 250.65 42960.21 47928.24 2018-04-01 17:45:35.000 091 21247.96 250.69 42960.19 47928.24 2018-04-01 17:45:36.000 091 21247.94 250.69 42960.17 47928.23 2018-04-01 17:45:37.000 091 21247.95 250.69 42960.14 47928.19 2018-04-01 17:45:38.000 091 21248.01 250.65 42960.13 47928.19 2018-04-01 17:45:39.000 091 21248.02 250.62 42960.18 47928.20 2018-04-01 17:45:40.000 091 21248.00 250.64 42960.20 47928.24 2018-04-01 17:45:41.000 091 21247.99 250.69 42960.15 47928.22 2018-04-01 17:45:42.000 091 21247.98 250.73 42960.13 47928.18 2018-04-01 17:45:43.000 091 21248.01 250.76 42960.08 47928.18 2018-04-01 17:45:44.000 091 21248.02 250.80 42960.04 47928.19 2018-04-01 17:45:45.000 091 21247.99 250.83 42960.05 47928.14 2018-04-01 17:45:46.000 091 21248.02 250.83 42960.03 47928.12 2018-04-01 17:45:47.000 091 21248.04 250.89 42960.02 47928.13 2018-04-01 17:45:48.000 091 21248.05 250.93 42960.02 47928.13 2018-04-01 17:45:49.000 091 21248.05 250.98 42960.02 47928.11 2018-04-01 17:45:50.000 091 21248.05 250.98 42960.03 47928.16 2018-04-01 17:45:51.000 091 21248.07 251.02 42960.09 47928.14 2018-04-01 17:45:52.000 091 21248.11 251.05 42960.07 47928.20 2018-04-01 17:45:53.000 091 21248.14 251.07 42960.04 47928.17 2018-04-01 17:45:54.000 091 21248.12 251.07 42960.09 47928.18 2018-04-01 17:45:55.000 091 21248.12 251.10 42960.09 47928.23 2018-04-01 17:45:56.000 091 21248.13 251.12 42960.11 47928.23 2018-04-01 17:45:57.000 091 21248.15 251.12 42960.11 47928.24 2018-04-01 17:45:58.000 091 21248.13 251.11 42960.14 47928.24 2018-04-01 17:45:59.000 091 21248.09 251.12 42960.18 47928.28 2018-04-01 17:46:00.000 091 21248.11 251.13 42960.22 47928.29 2018-04-01 17:46:01.000 091 21248.09 251.15 42960.24 47928.29 2018-04-01 17:46:02.000 091 21248.05 251.16 42960.24 47928.30 2018-04-01 17:46:03.000 091 21248.02 251.19 42960.23 47928.29 2018-04-01 17:46:04.000 091 21248.00 251.24 42960.24 47928.31 2018-04-01 17:46:05.000 091 21248.01 251.31 42960.28 47928.33 2018-04-01 17:46:06.000 091 21247.97 251.35 42960.30 47928.32 2018-04-01 17:46:07.000 091 21247.94 251.39 42960.29 47928.30 2018-04-01 17:46:08.000 091 21247.89 251.48 42960.32 47928.32 2018-04-01 17:46:09.000 091 21247.85 251.52 42960.35 47928.30 2018-04-01 17:46:10.000 091 21247.75 251.55 42960.35 47928.30 2018-04-01 17:46:11.000 091 21247.67 251.60 42960.31 47928.28 2018-04-01 17:46:12.000 091 21247.61 251.64 42960.32 47928.22 2018-04-01 17:46:13.000 091 21247.53 251.62 42960.31 47928.18 2018-04-01 17:46:14.000 091 21247.42 251.63 42960.31 47928.14 2018-04-01 17:46:15.000 091 21247.34 251.62 42960.33 47928.09 2018-04-01 17:46:16.000 091 21247.23 251.58 42960.30 47928.06 2018-04-01 17:46:17.000 091 21247.16 251.55 42960.33 47928.01 2018-04-01 17:46:18.000 091 21247.11 251.52 42960.37 47927.99 2018-04-01 17:46:19.000 091 21247.03 251.52 42960.34 47927.97 2018-04-01 17:46:20.000 091 21246.95 251.52 42960.33 47927.98 2018-04-01 17:46:21.000 091 21246.90 251.53 42960.35 47927.93 2018-04-01 17:46:22.000 091 21246.83 251.51 42960.39 47927.92 2018-04-01 17:46:23.000 091 21246.74 251.52 42960.40 47927.87 2018-04-01 17:46:24.000 091 21246.67 251.52 42960.39 47927.85 2018-04-01 17:46:25.000 091 21246.60 251.50 42960.37 47927.83 2018-04-01 17:46:26.000 091 21246.56 251.47 42960.34 47927.77 2018-04-01 17:46:27.000 091 21246.48 251.49 42960.37 47927.75 2018-04-01 17:46:28.000 091 21246.42 251.48 42960.36 47927.73 2018-04-01 17:46:29.000 091 21246.38 251.50 42960.34 47927.68 2018-04-01 17:46:30.000 091 21246.31 251.48 42960.25 47927.64 2018-04-01 17:46:31.000 091 21246.23 251.46 42960.24 47927.56 2018-04-01 17:46:32.000 091 21246.19 251.38 42960.22 47927.54 2018-04-01 17:46:33.000 091 21246.11 251.33 42960.24 47927.48 2018-04-01 17:46:34.000 091 21246.04 251.30 42960.29 47927.47 2018-04-01 17:46:35.000 091 21245.99 251.31 42960.28 47927.44 2018-04-01 17:46:36.000 091 21245.93 251.31 42960.28 47927.43 2018-04-01 17:46:37.000 091 21245.85 251.28 42960.28 47927.40 2018-04-01 17:46:38.000 091 21245.81 251.23 42960.30 47927.37 2018-04-01 17:46:39.000 091 21245.77 251.19 42960.31 47927.35 2018-04-01 17:46:40.000 091 21245.74 251.11 42960.30 47927.33 2018-04-01 17:46:41.000 091 21245.70 251.06 42960.29 47927.33 2018-04-01 17:46:42.000 091 21245.69 250.99 42960.33 47927.33 2018-04-01 17:46:43.000 091 21245.67 250.96 42960.31 47927.31 2018-04-01 17:46:44.000 091 21245.70 250.92 42960.34 47927.31 2018-04-01 17:46:45.000 091 21245.71 250.90 42960.34 47927.31 2018-04-01 17:46:46.000 091 21245.71 250.87 42960.30 47927.29 2018-04-01 17:46:47.000 091 21245.72 250.85 42960.28 47927.29 2018-04-01 17:46:48.000 091 21245.72 250.83 42960.29 47927.28 2018-04-01 17:46:49.000 091 21245.74 250.81 42960.28 47927.28 2018-04-01 17:46:50.000 091 21245.75 250.77 42960.26 47927.28 2018-04-01 17:46:51.000 091 21245.77 250.76 42960.23 47927.27 2018-04-01 17:46:52.000 091 21245.75 250.69 42960.21 47927.25 2018-04-01 17:46:53.000 091 21245.78 250.67 42960.18 47927.24 2018-04-01 17:46:54.000 091 21245.75 250.62 42960.17 47927.26 2018-04-01 17:46:55.000 091 21245.79 250.59 42960.18 47927.23 2018-04-01 17:46:56.000 091 21245.86 250.57 42960.17 47927.25 2018-04-01 17:46:57.000 091 21245.91 250.59 42960.15 47927.27 2018-04-01 17:46:58.000 091 21245.94 250.62 42960.12 47927.29 2018-04-01 17:46:59.000 091 21245.94 250.68 42960.14 47927.29 2018-04-01 17:47:00.000 091 21245.94 250.75 42960.07 47927.24 2018-04-01 17:47:01.000 091 21245.96 250.81 42960.05 47927.22 2018-04-01 17:47:02.000 091 21246.00 250.84 42960.01 47927.19 2018-04-01 17:47:03.000 091 21246.04 250.85 42959.97 47927.18 2018-04-01 17:47:04.000 091 21246.10 250.84 42959.96 47927.16 2018-04-01 17:47:05.000 091 21246.10 250.87 42959.95 47927.19 2018-04-01 17:47:06.000 091 21246.15 250.85 42959.95 47927.21 2018-04-01 17:47:07.000 091 21246.19 250.84 42959.98 47927.20 2018-04-01 17:47:08.000 091 21246.20 250.84 42959.96 47927.20 2018-04-01 17:47:09.000 091 21246.27 250.83 42959.98 47927.27 2018-04-01 17:47:10.000 091 21246.32 250.84 42959.99 47927.27 2018-04-01 17:47:11.000 091 21246.38 250.87 42960.00 47927.32 2018-04-01 17:47:12.000 091 21246.44 250.87 42960.01 47927.34 2018-04-01 17:47:13.000 091 21246.51 250.90 42960.04 47927.39 2018-04-01 17:47:14.000 091 21246.57 250.92 42960.07 47927.43 2018-04-01 17:47:15.000 091 21246.64 250.99 42960.08 47927.50 2018-04-01 17:47:16.000 091 21246.73 251.03 42960.09 47927.54 2018-04-01 17:47:17.000 091 21246.79 251.07 42960.09 47927.59 2018-04-01 17:47:18.000 091 21246.83 251.09 42960.08 47927.62 2018-04-01 17:47:19.000 091 21246.85 251.16 42960.07 47927.64 2018-04-01 17:47:20.000 091 21246.85 251.25 42960.08 47927.64 2018-04-01 17:47:21.000 091 21246.91 251.30 42960.07 47927.64 2018-04-01 17:47:22.000 091 21246.95 251.30 42960.04 47927.63 2018-04-01 17:47:23.000 091 21246.99 251.33 42960.01 47927.66 2018-04-01 17:47:24.000 091 21247.03 251.32 42960.01 47927.63 2018-04-01 17:47:25.000 091 21247.06 251.31 42960.03 47927.67 2018-04-01 17:47:26.000 091 21247.07 251.26 42960.07 47927.67 2018-04-01 17:47:27.000 091 21247.05 251.25 42960.10 47927.71 2018-04-01 17:47:28.000 091 21247.06 251.25 42960.12 47927.78 2018-04-01 17:47:29.000 091 21247.02 251.26 42960.15 47927.76 2018-04-01 17:47:30.000 091 21246.95 251.29 42960.18 47927.76 2018-04-01 17:47:31.000 091 21246.89 251.33 42960.18 47927.77 2018-04-01 17:47:32.000 091 21246.79 251.37 42960.22 47927.75 2018-04-01 17:47:33.000 091 21246.72 251.40 42960.21 47927.72 2018-04-01 17:47:34.000 091 21246.65 251.40 42960.22 47927.69 2018-04-01 17:47:35.000 091 21246.57 251.42 42960.24 47927.65 2018-04-01 17:47:36.000 091 21246.50 251.43 42960.27 47927.62 2018-04-01 17:47:37.000 091 21246.44 251.46 42960.24 47927.58 2018-04-01 17:47:38.000 091 21246.40 251.45 42960.25 47927.57 2018-04-01 17:47:39.000 091 21246.32 251.46 42960.21 47927.55 2018-04-01 17:47:40.000 091 21246.28 251.46 42960.21 47927.52 2018-04-01 17:47:41.000 091 21246.26 251.46 42960.23 47927.50 2018-04-01 17:47:42.000 091 21246.26 251.47 42960.23 47927.48 2018-04-01 17:47:43.000 091 21246.25 251.50 42960.24 47927.47 2018-04-01 17:47:44.000 091 21246.27 251.51 42960.22 47927.47 2018-04-01 17:47:45.000 091 21246.28 251.49 42960.23 47927.50 2018-04-01 17:47:46.000 091 21246.33 251.48 42960.23 47927.49 2018-04-01 17:47:47.000 091 21246.39 251.49 42960.22 47927.53 2018-04-01 17:47:48.000 091 21246.44 251.48 42960.23 47927.58 2018-04-01 17:47:49.000 091 21246.51 251.49 42960.22 47927.62 2018-04-01 17:47:50.000 091 21246.52 251.53 42960.27 47927.61 2018-04-01 17:47:51.000 091 21246.52 251.55 42960.24 47927.64 2018-04-01 17:47:52.000 091 21246.51 251.55 42960.25 47927.63 2018-04-01 17:47:53.000 091 21246.53 251.56 42960.27 47927.68 2018-04-01 17:47:54.000 091 21246.57 251.56 42960.24 47927.65 2018-04-01 17:47:55.000 091 21246.59 251.57 42960.24 47927.67 2018-04-01 17:47:56.000 091 21246.57 251.59 42960.24 47927.69 2018-04-01 17:47:57.000 091 21246.61 251.62 42960.22 47927.66 2018-04-01 17:47:58.000 091 21246.67 251.65 42960.22 47927.68 2018-04-01 17:47:59.000 091 21246.65 251.67 42960.21 47927.68 2018-04-01 17:48:00.000 091 21246.69 251.66 42960.20 47927.65 2018-04-01 17:48:01.000 091 21246.69 251.66 42960.19 47927.67 2018-04-01 17:48:02.000 091 21246.70 251.64 42960.19 47927.65 2018-04-01 17:48:03.000 091 21246.70 251.66 42960.16 47927.65 2018-04-01 17:48:04.000 091 21246.68 251.65 42960.20 47927.66 2018-04-01 17:48:05.000 091 21246.66 251.63 42960.20 47927.65 2018-04-01 17:48:06.000 091 21246.70 251.62 42960.19 47927.66 2018-04-01 17:48:07.000 091 21246.69 251.63 42960.21 47927.66 2018-04-01 17:48:08.000 091 21246.69 251.64 42960.22 47927.69 2018-04-01 17:48:09.000 091 21246.72 251.65 42960.20 47927.67 2018-04-01 17:48:10.000 091 21246.69 251.66 42960.18 47927.66 2018-04-01 17:48:11.000 091 21246.69 251.67 42960.15 47927.65 2018-04-01 17:48:12.000 091 21246.75 251.68 42960.15 47927.68 2018-04-01 17:48:13.000 091 21246.76 251.69 42960.16 47927.65 2018-04-01 17:48:14.000 091 21246.76 251.71 42960.14 47927.65 2018-04-01 17:48:15.000 091 21246.79 251.71 42960.14 47927.67 2018-04-01 17:48:16.000 091 21246.83 251.69 42960.15 47927.67 2018-04-01 17:48:17.000 091 21246.83 251.70 42960.15 47927.68 2018-04-01 17:48:18.000 091 21246.92 251.69 42960.14 47927.70 2018-04-01 17:48:19.000 091 21246.96 251.71 42960.16 47927.73 2018-04-01 17:48:20.000 091 21247.00 251.69 42960.19 47927.75 2018-04-01 17:48:21.000 091 21247.00 251.69 42960.18 47927.76 2018-04-01 17:48:22.000 091 21247.00 251.69 42960.21 47927.78 2018-04-01 17:48:23.000 091 21247.03 251.68 42960.27 47927.81 2018-04-01 17:48:24.000 091 21247.08 251.68 42960.27 47927.83 2018-04-01 17:48:25.000 091 21247.10 251.67 42960.25 47927.85 2018-04-01 17:48:26.000 091 21247.12 251.66 42960.27 47927.89 2018-04-01 17:48:27.000 091 21247.16 251.67 42960.28 47927.90 2018-04-01 17:48:28.000 091 21247.19 251.64 42960.29 47927.91 2018-04-01 17:48:29.000 091 21247.19 251.63 42960.28 47927.94 2018-04-01 17:48:30.000 091 21247.17 251.63 42960.30 47927.94 2018-04-01 17:48:31.000 091 21247.11 251.60 42960.29 47927.93 2018-04-01 17:48:32.000 091 21247.10 251.58 42960.33 47927.93 2018-04-01 17:48:33.000 091 21247.05 251.57 42960.32 47927.93 2018-04-01 17:48:34.000 091 21247.03 251.57 42960.30 47927.92 2018-04-01 17:48:35.000 091 21246.99 251.60 42960.26 47927.88 2018-04-01 17:48:36.000 091 21246.98 251.57 42960.31 47927.88 2018-04-01 17:48:37.000 091 21246.97 251.56 42960.30 47927.86 2018-04-01 17:48:38.000 091 21246.91 251.56 42960.30 47927.86 2018-04-01 17:48:39.000 091 21246.87 251.56 42960.30 47927.83 2018-04-01 17:48:40.000 091 21246.83 251.57 42960.29 47927.82 2018-04-01 17:48:41.000 091 21246.80 251.59 42960.27 47927.78 2018-04-01 17:48:42.000 091 21246.75 251.58 42960.27 47927.76 2018-04-01 17:48:43.000 091 21246.70 251.57 42960.20 47927.74 2018-04-01 17:48:44.000 091 21246.67 251.56 42960.21 47927.70 2018-04-01 17:48:45.000 091 21246.62 251.53 42960.23 47927.70 2018-04-01 17:48:46.000 091 21246.58 251.47 42960.24 47927.66 2018-04-01 17:48:47.000 091 21246.50 251.48 42960.21 47927.63 2018-04-01 17:48:48.000 091 21246.48 251.50 42960.20 47927.61 2018-04-01 17:48:49.000 091 21246.48 251.50 42960.23 47927.61 2018-04-01 17:48:50.000 091 21246.51 251.50 42960.23 47927.58 2018-04-01 17:48:51.000 091 21246.49 251.53 42960.22 47927.63 2018-04-01 17:48:52.000 091 21246.48 251.57 42960.23 47927.63 2018-04-01 17:48:53.000 091 21246.47 251.60 42960.21 47927.60 2018-04-01 17:48:54.000 091 21246.47 251.64 42960.18 47927.62 2018-04-01 17:48:55.000 091 21246.49 251.65 42960.22 47927.55 2018-04-01 17:48:56.000 091 21246.49 251.68 42960.21 47927.59 2018-04-01 17:48:57.000 091 21246.47 251.66 42960.19 47927.58 2018-04-01 17:48:58.000 091 21246.50 251.64 42960.19 47927.58 2018-04-01 17:48:59.000 091 21246.51 251.59 42960.20 47927.59 2018-04-01 17:49:00.000 091 21246.50 251.59 42960.24 47927.60 2018-04-01 17:49:01.000 091 21246.51 251.55 42960.23 47927.58 2018-04-01 17:49:02.000 091 21246.50 251.54 42960.20 47927.62 2018-04-01 17:49:03.000 091 21246.52 251.50 42960.21 47927.63 2018-04-01 17:49:04.000 091 21246.53 251.48 42960.25 47927.60 2018-04-01 17:49:05.000 091 21246.52 251.45 42960.24 47927.64 2018-04-01 17:49:06.000 091 21246.50 251.42 42960.27 47927.63 2018-04-01 17:49:07.000 091 21246.47 251.35 42960.30 47927.62 2018-04-01 17:49:08.000 091 21246.47 251.32 42960.25 47927.64 2018-04-01 17:49:09.000 091 21246.41 251.30 42960.26 47927.61 2018-04-01 17:49:10.000 091 21246.38 251.24 42960.27 47927.61 2018-04-01 17:49:11.000 091 21246.34 251.21 42960.28 47927.59 2018-04-01 17:49:12.000 091 21246.32 251.19 42960.29 47927.59 2018-04-01 17:49:13.000 091 21246.31 251.14 42960.32 47927.59 2018-04-01 17:49:14.000 091 21246.28 251.10 42960.30 47927.56 2018-04-01 17:49:15.000 091 21246.30 251.03 42960.27 47927.55 2018-04-01 17:49:16.000 091 21246.30 250.96 42960.28 47927.58 2018-04-01 17:49:17.000 091 21246.30 250.90 42960.32 47927.56 2018-04-01 17:49:18.000 091 21246.32 250.88 42960.32 47927.57 2018-04-01 17:49:19.000 091 21246.38 250.81 42960.35 47927.62 2018-04-01 17:49:20.000 091 21246.38 250.78 42960.32 47927.62 2018-04-01 17:49:21.000 091 21246.40 250.76 42960.31 47927.65 2018-04-01 17:49:22.000 091 21246.44 250.75 42960.30 47927.69 2018-04-01 17:49:23.000 091 21246.49 250.73 42960.29 47927.64 2018-04-01 17:49:24.000 091 21246.53 250.70 42960.29 47927.69 2018-04-01 17:49:25.000 091 21246.57 250.68 42960.34 47927.71 2018-04-01 17:49:26.000 091 21246.58 250.65 42960.35 47927.73 2018-04-01 17:49:27.000 091 21246.59 250.62 42960.37 47927.76 2018-04-01 17:49:28.000 091 21246.62 250.61 42960.37 47927.76 2018-04-01 17:49:29.000 091 21246.64 250.60 42960.37 47927.76 2018-04-01 17:49:30.000 091 21246.65 250.59 42960.38 47927.80 2018-04-01 17:49:31.000 091 21246.72 250.57 42960.34 47927.80 2018-04-01 17:49:32.000 091 21246.80 250.57 42960.36 47927.85 2018-04-01 17:49:33.000 091 21246.85 250.56 42960.35 47927.85 2018-04-01 17:49:34.000 091 21246.89 250.54 42960.34 47927.86 2018-04-01 17:49:35.000 091 21246.93 250.54 42960.34 47927.92 2018-04-01 17:49:36.000 091 21246.95 250.55 42960.32 47927.89 2018-04-01 17:49:37.000 091 21246.98 250.54 42960.32 47927.93 2018-04-01 17:49:38.000 091 21247.00 250.54 42960.32 47927.94 2018-04-01 17:49:39.000 091 21246.99 250.52 42960.31 47927.93 2018-04-01 17:49:40.000 091 21247.00 250.54 42960.32 47927.92 2018-04-01 17:49:41.000 091 21247.02 250.55 42960.31 47927.95 2018-04-01 17:49:42.000 091 21246.99 250.58 42960.32 47927.96 2018-04-01 17:49:43.000 091 21247.01 250.58 42960.33 47927.88 2018-04-01 17:49:44.000 091 21247.00 250.58 42960.32 47927.91 2018-04-01 17:49:45.000 091 21247.01 250.61 42960.31 47927.92 2018-04-01 17:49:46.000 091 21247.01 250.61 42960.30 47927.93 2018-04-01 17:49:47.000 091 21247.00 250.59 42960.30 47927.92 2018-04-01 17:49:48.000 091 21246.99 250.57 42960.30 47927.91 2018-04-01 17:49:49.000 091 21246.94 250.59 42960.30 47927.89 2018-04-01 17:49:50.000 091 21246.94 250.56 42960.30 47927.90 2018-04-01 17:49:51.000 091 21246.91 250.57 42960.30 47927.85 2018-04-01 17:49:52.000 091 21246.88 250.59 42960.30 47927.86 2018-04-01 17:49:53.000 091 21246.85 250.63 42960.25 47927.82 2018-04-01 17:49:54.000 091 21246.82 250.62 42960.24 47927.80 2018-04-01 17:49:55.000 091 21246.80 250.60 42960.23 47927.79 2018-04-01 17:49:56.000 091 21246.81 250.59 42960.22 47927.78 2018-04-01 17:49:57.000 091 21246.82 250.58 42960.23 47927.75 2018-04-01 17:49:58.000 091 21246.81 250.58 42960.24 47927.76 2018-04-01 17:49:59.000 091 21246.79 250.59 42960.22 47927.72 2018-04-01 17:50:00.000 091 21246.79 250.59 42960.21 47927.74 2018-04-01 17:50:01.000 091 21246.79 250.62 42960.19 47927.74 2018-04-01 17:50:02.000 091 21246.81 250.64 42960.14 47927.71 2018-04-01 17:50:03.000 091 21246.86 250.65 42960.15 47927.71 2018-04-01 17:50:04.000 091 21246.86 250.66 42960.12 47927.71 2018-04-01 17:50:05.000 091 21246.90 250.64 42960.10 47927.71 2018-04-01 17:50:06.000 091 21246.93 250.63 42960.13 47927.72 2018-04-01 17:50:07.000 091 21246.95 250.62 42960.12 47927.75 2018-04-01 17:50:08.000 091 21246.97 250.65 42960.12 47927.73 2018-04-01 17:50:09.000 091 21246.96 250.67 42960.11 47927.75 2018-04-01 17:50:10.000 091 21246.99 250.67 42960.11 47927.78 2018-04-01 17:50:11.000 091 21247.00 250.69 42960.12 47927.76 2018-04-01 17:50:12.000 091 21246.97 250.68 42960.11 47927.75 2018-04-01 17:50:13.000 091 21246.94 250.70 42960.09 47927.74 2018-04-01 17:50:14.000 091 21246.95 250.67 42960.12 47927.73 2018-04-01 17:50:15.000 091 21247.01 250.62 42960.14 47927.73 2018-04-01 17:50:16.000 091 21246.99 250.58 42960.12 47927.73 2018-04-01 17:50:17.000 091 21246.95 250.58 42960.12 47927.71 2018-04-01 17:50:18.000 091 21246.90 250.58 42960.17 47927.73 2018-04-01 17:50:19.000 091 21246.88 250.52 42960.15 47927.74 2018-04-01 17:50:20.000 091 21246.86 250.50 42960.16 47927.73 2018-04-01 17:50:21.000 091 21246.80 250.47 42960.18 47927.72 2018-04-01 17:50:22.000 091 21246.74 250.46 42960.20 47927.73 2018-04-01 17:50:23.000 091 21246.69 250.43 42960.21 47927.71 2018-04-01 17:50:24.000 091 21246.65 250.41 42960.20 47927.68 2018-04-01 17:50:25.000 091 21246.63 250.39 42960.20 47927.69 2018-04-01 17:50:26.000 091 21246.62 250.35 42960.20 47927.69 2018-04-01 17:50:27.000 091 21246.58 250.33 42960.24 47927.70 2018-04-01 17:50:28.000 091 21246.56 250.28 42960.23 47927.67 2018-04-01 17:50:29.000 091 21246.56 250.25 42960.26 47927.66 2018-04-01 17:50:30.000 091 21246.55 250.22 42960.26 47927.68 2018-04-01 17:50:31.000 091 21246.55 250.16 42960.31 47927.68 2018-04-01 17:50:32.000 091 21246.54 250.12 42960.30 47927.66 2018-04-01 17:50:33.000 091 21246.54 250.08 42960.28 47927.68 2018-04-01 17:50:34.000 091 21246.50 250.03 42960.25 47927.68 2018-04-01 17:50:35.000 091 21246.49 250.00 42960.25 47927.69 2018-04-01 17:50:36.000 091 21246.53 249.96 42960.24 47927.70 2018-04-01 17:50:37.000 091 21246.52 249.92 42960.29 47927.67 2018-04-01 17:50:38.000 091 21246.55 249.91 42960.29 47927.71 2018-04-01 17:50:39.000 091 21246.56 249.95 42960.31 47927.72 2018-04-01 17:50:40.000 091 21246.58 249.95 42960.31 47927.70 2018-04-01 17:50:41.000 091 21246.57 249.96 42960.29 47927.72 2018-04-01 17:50:42.000 091 21246.58 249.98 42960.29 47927.71 2018-04-01 17:50:43.000 091 21246.62 249.98 42960.29 47927.70 2018-04-01 17:50:44.000 091 21246.62 249.99 42960.27 47927.71 2018-04-01 17:50:45.000 091 21246.64 249.98 42960.24 47927.69 2018-04-01 17:50:46.000 091 21246.65 250.00 42960.22 47927.68 2018-04-01 17:50:47.000 091 21246.69 250.04 42960.19 47927.69 2018-04-01 17:50:48.000 091 21246.72 250.03 42960.19 47927.67 2018-04-01 17:50:49.000 091 21246.72 250.02 42960.17 47927.67 2018-04-01 17:50:50.000 091 21246.70 250.02 42960.20 47927.67 2018-04-01 17:50:51.000 091 21246.73 250.03 42960.17 47927.68 2018-04-01 17:50:52.000 091 21246.75 250.04 42960.16 47927.70 2018-04-01 17:50:53.000 091 21246.78 250.06 42960.13 47927.66 2018-04-01 17:50:54.000 091 21246.78 250.09 42960.13 47927.68 2018-04-01 17:50:55.000 091 21246.80 250.11 42960.11 47927.68 2018-04-01 17:50:56.000 091 21246.80 250.15 42960.12 47927.66 2018-04-01 17:50:57.000 091 21246.80 250.15 42960.14 47927.68 2018-04-01 17:50:58.000 091 21246.77 250.17 42960.16 47927.65 2018-04-01 17:50:59.000 091 21246.73 250.20 42960.16 47927.64 2018-04-01 17:51:00.000 091 21246.67 250.21 42960.15 47927.64 2018-04-01 17:51:01.000 091 21246.66 250.24 42960.15 47927.61 2018-04-01 17:51:02.000 091 21246.60 250.29 42960.14 47927.60 2018-04-01 17:51:03.000 091 21246.60 250.33 42960.11 47927.60 2018-04-01 17:51:04.000 091 21246.58 250.34 42960.16 47927.62 2018-04-01 17:51:05.000 091 21246.56 250.36 42960.17 47927.60 2018-04-01 17:51:06.000 091 21246.55 250.37 42960.15 47927.57 2018-04-01 17:51:07.000 091 21246.57 250.37 42960.16 47927.60 2018-04-01 17:51:08.000 091 21246.57 250.39 42960.13 47927.59 2018-04-01 17:51:09.000 091 21246.56 250.37 42960.17 47927.61 2018-04-01 17:51:10.000 091 21246.57 250.38 42960.18 47927.63 2018-04-01 17:51:11.000 091 21246.57 250.37 42960.21 47927.63 2018-04-01 17:51:12.000 091 21246.59 250.36 42960.22 47927.64 2018-04-01 17:51:13.000 091 21246.58 250.36 42960.20 47927.66 2018-04-01 17:51:14.000 091 21246.57 250.37 42960.23 47927.68 2018-04-01 17:51:15.000 091 21246.58 250.42 42960.24 47927.70 2018-04-01 17:51:16.000 091 21246.58 250.42 42960.23 47927.71 2018-04-01 17:51:17.000 091 21246.62 250.43 42960.24 47927.69 2018-04-01 17:51:18.000 091 21246.65 250.44 42960.23 47927.71 2018-04-01 17:51:19.000 091 21246.65 250.49 42960.22 47927.70 2018-04-01 17:51:20.000 091 21246.63 250.49 42960.22 47927.70 2018-04-01 17:51:21.000 091 21246.63 250.52 42960.23 47927.69 2018-04-01 17:51:22.000 091 21246.61 250.55 42960.23 47927.71 2018-04-01 17:51:23.000 091 21246.64 250.51 42960.24 47927.72 2018-04-01 17:51:24.000 091 21246.64 250.53 42960.23 47927.71 2018-04-01 17:51:25.000 091 21246.66 250.53 42960.21 47927.73 2018-04-01 17:51:26.000 091 21246.69 250.53 42960.22 47927.73 2018-04-01 17:51:27.000 091 21246.70 250.51 42960.23 47927.72 2018-04-01 17:51:28.000 091 21246.72 250.52 42960.27 47927.75 2018-04-01 17:51:29.000 091 21246.74 250.53 42960.27 47927.76 2018-04-01 17:51:30.000 091 21246.77 250.51 42960.28 47927.79 2018-04-01 17:51:31.000 091 21246.80 250.44 42960.29 47927.81 2018-04-01 17:51:32.000 091 21246.84 250.39 42960.31 47927.84 2018-04-01 17:51:33.000 091 21246.87 250.38 42960.36 47927.87 2018-04-01 17:51:34.000 091 21246.92 250.34 42960.40 47927.92 2018-04-01 17:51:35.000 091 21246.91 250.35 42960.42 47927.93 2018-04-01 17:51:36.000 091 21246.94 250.33 42960.45 47928.01 2018-04-01 17:51:37.000 091 21246.99 250.33 42960.44 47928.05 2018-04-01 17:51:38.000 091 21247.01 250.30 42960.48 47928.04 2018-04-01 17:51:39.000 091 21246.99 250.29 42960.49 47928.10 2018-04-01 17:51:40.000 091 21246.98 250.32 42960.50 47928.10 2018-04-01 17:51:41.000 091 21247.02 250.34 42960.48 47928.12 2018-04-01 17:51:42.000 091 21246.98 250.41 42960.52 47928.13 2018-04-01 17:51:43.000 091 21246.97 250.43 42960.47 47928.10 2018-04-01 17:51:44.000 091 21246.99 250.44 42960.45 47928.10 2018-04-01 17:51:45.000 091 21246.95 250.47 42960.46 47928.11 2018-04-01 17:51:46.000 091 21246.92 250.47 42960.42 47928.04 2018-04-01 17:51:47.000 091 21246.89 250.48 42960.41 47928.02 2018-04-01 17:51:48.000 091 21246.85 250.54 42960.41 47927.98 2018-04-01 17:51:49.000 091 21246.82 250.56 42960.37 47927.95 2018-04-01 17:51:50.000 091 21246.80 250.57 42960.34 47927.94 2018-04-01 17:51:51.000 091 21246.78 250.62 42960.31 47927.91 2018-04-01 17:51:52.000 091 21246.79 250.64 42960.29 47927.87 2018-04-01 17:51:53.000 091 21246.77 250.65 42960.30 47927.86 2018-04-01 17:51:54.000 091 21246.76 250.64 42960.28 47927.83 2018-04-01 17:51:55.000 091 21246.75 250.64 42960.23 47927.82 2018-04-01 17:51:56.000 091 21246.73 250.69 42960.23 47927.79 2018-04-01 17:51:57.000 091 21246.70 250.71 42960.21 47927.79 2018-04-01 17:51:58.000 091 21246.66 250.74 42960.21 47927.76 2018-04-01 17:51:59.000 091 21246.66 250.75 42960.21 47927.73 2018-04-01 17:52:00.000 091 21246.69 250.76 42960.17 47927.74 2018-04-01 17:52:01.000 091 21246.67 250.77 42960.16 47927.65 2018-04-01 17:52:02.000 091 21246.63 250.76 42960.16 47927.65 2018-04-01 17:52:03.000 091 21246.62 250.77 42960.15 47927.64 2018-04-01 17:52:04.000 091 21246.65 250.74 42960.18 47927.66 2018-04-01 17:52:05.000 091 21246.70 250.71 42960.19 47927.67 2018-04-01 17:52:06.000 091 21246.70 250.69 42960.21 47927.71 2018-04-01 17:52:07.000 091 21246.72 250.65 42960.25 47927.77 2018-04-01 17:52:08.000 091 21246.72 250.64 42960.30 47927.76 2018-04-01 17:52:09.000 091 21246.73 250.65 42960.30 47927.80 2018-04-01 17:52:10.000 091 21246.73 250.68 42960.31 47927.82 2018-04-01 17:52:11.000 091 21246.75 250.75 42960.30 47927.83 2018-04-01 17:52:12.000 091 21246.78 250.80 42960.31 47927.83 2018-04-01 17:52:13.000 091 21246.79 250.84 42960.27 47927.82 2018-04-01 17:52:14.000 091 21246.78 250.88 42960.21 47927.79 2018-04-01 17:52:15.000 091 21246.77 250.87 42960.18 47927.74 2018-04-01 17:52:16.000 091 21246.76 250.87 42960.17 47927.73 2018-04-01 17:52:17.000 091 21246.71 250.86 42960.16 47927.68 2018-04-01 17:52:18.000 091 21246.68 250.87 42960.15 47927.67 2018-04-01 17:52:19.000 091 21246.65 250.87 42960.14 47927.64 2018-04-01 17:52:20.000 091 21246.65 250.89 42960.16 47927.64 2018-04-01 17:52:21.000 091 21246.59 250.92 42960.15 47927.64 2018-04-01 17:52:22.000 091 21246.57 250.90 42960.14 47927.64 2018-04-01 17:52:23.000 091 21246.55 250.90 42960.13 47927.60 2018-04-01 17:52:24.000 091 21246.53 250.90 42960.08 47927.62 2018-04-01 17:52:25.000 091 21246.51 250.91 42960.11 47927.56 2018-04-01 17:52:26.000 091 21246.54 250.87 42960.16 47927.59 2018-04-01 17:52:27.000 091 21246.56 250.87 42960.20 47927.61 2018-04-01 17:52:28.000 091 21246.57 250.86 42960.21 47927.63 2018-04-01 17:52:29.000 091 21246.61 250.84 42960.20 47927.67 2018-04-01 17:52:30.000 091 21246.65 250.81 42960.18 47927.67 2018-04-01 17:52:31.000 091 21246.62 250.81 42960.20 47927.68 2018-04-01 17:52:32.000 091 21246.62 250.81 42960.21 47927.70 2018-04-01 17:52:33.000 091 21246.61 250.83 42960.21 47927.70 2018-04-01 17:52:34.000 091 21246.62 250.84 42960.19 47927.67 2018-04-01 17:52:35.000 091 21246.62 250.85 42960.18 47927.66 2018-04-01 17:52:36.000 091 21246.60 250.85 42960.16 47927.64 2018-04-01 17:52:37.000 091 21246.58 250.83 42960.16 47927.63 2018-04-01 17:52:38.000 091 21246.58 250.81 42960.15 47927.59 2018-04-01 17:52:39.000 091 21246.53 250.78 42960.10 47927.58 2018-04-01 17:52:40.000 091 21246.54 250.73 42960.10 47927.59 2018-04-01 17:52:41.000 091 21246.56 250.74 42960.11 47927.58 2018-04-01 17:52:42.000 091 21246.60 250.78 42960.14 47927.62 2018-04-01 17:52:43.000 091 21246.66 250.84 42960.15 47927.63 2018-04-01 17:52:44.000 091 21246.68 250.90 42960.15 47927.65 2018-04-01 17:52:45.000 091 21246.70 250.93 42960.10 47927.63 2018-04-01 17:52:46.000 091 21246.67 250.99 42960.09 47927.61 2018-04-01 17:52:47.000 091 21246.64 251.04 42960.07 47927.63 2018-04-01 17:52:48.000 091 21246.65 251.09 42960.07 47927.58 2018-04-01 17:52:49.000 091 21246.59 251.13 42960.06 47927.56 2018-04-01 17:52:50.000 091 21246.58 251.18 42959.99 47927.51 2018-04-01 17:52:51.000 091 21246.53 251.23 42959.96 47927.47 2018-04-01 17:52:52.000 091 21246.49 251.24 42959.94 47927.43 2018-04-01 17:52:53.000 091 21246.48 251.28 42959.92 47927.36 2018-04-01 17:52:54.000 091 21246.47 251.28 42959.91 47927.33 2018-04-01 17:52:55.000 091 21246.46 251.27 42959.89 47927.33 2018-04-01 17:52:56.000 091 21246.50 251.28 42959.87 47927.35 2018-04-01 17:52:57.000 091 21246.52 251.29 42959.88 47927.35 2018-04-01 17:52:58.000 091 21246.51 251.30 42959.88 47927.34 2018-04-01 17:52:59.000 091 21246.51 251.28 42959.90 47927.35 2018-04-01 17:53:00.000 091 21246.55 251.28 42959.90 47927.36 2018-04-01 17:53:01.000 091 21246.54 251.29 42959.93 47927.38 2018-04-01 17:53:02.000 091 21246.54 251.29 42959.94 47927.42 2018-04-01 17:53:03.000 091 21246.53 251.30 42959.93 47927.41 2018-04-01 17:53:04.000 091 21246.52 251.33 42959.95 47927.41 2018-04-01 17:53:05.000 091 21246.51 251.36 42959.97 47927.41 2018-04-01 17:53:06.000 091 21246.54 251.37 42959.96 47927.43 2018-04-01 17:53:07.000 091 21246.49 251.37 42959.98 47927.43 2018-04-01 17:53:08.000 091 21246.48 251.34 42959.98 47927.43 2018-04-01 17:53:09.000 091 21246.46 251.33 42960.01 47927.44 2018-04-01 17:53:10.000 091 21246.46 251.30 42960.03 47927.44 2018-04-01 17:53:11.000 091 21246.48 251.27 42960.05 47927.46 2018-04-01 17:53:12.000 091 21246.45 251.29 42960.02 47927.46 2018-04-01 17:53:13.000 091 21246.45 251.29 42960.05 47927.49 2018-04-01 17:53:14.000 091 21246.46 251.26 42960.06 47927.48 2018-04-01 17:53:15.000 091 21246.42 251.26 42960.06 47927.50 2018-04-01 17:53:16.000 091 21246.44 251.26 42960.05 47927.47 2018-04-01 17:53:17.000 091 21246.50 251.23 42960.11 47927.53 2018-04-01 17:53:18.000 091 21246.57 251.18 42960.16 47927.57 2018-04-01 17:53:19.000 091 21246.62 251.17 42960.16 47927.61 2018-04-01 17:53:20.000 091 21246.65 251.18 42960.19 47927.68 2018-04-01 17:53:21.000 091 21246.69 251.18 42960.25 47927.74 2018-04-01 17:53:22.000 091 21246.76 251.18 42960.26 47927.79 2018-04-01 17:53:23.000 091 21246.80 251.20 42960.27 47927.80 2018-04-01 17:53:24.000 091 21246.79 251.23 42960.30 47927.85 2018-04-01 17:53:25.000 091 21246.78 251.26 42960.29 47927.85 2018-04-01 17:53:26.000 091 21246.80 251.28 42960.33 47927.84 2018-04-01 17:53:27.000 091 21246.76 251.31 42960.33 47927.87 2018-04-01 17:53:28.000 091 21246.75 251.33 42960.35 47927.86 2018-04-01 17:53:29.000 091 21246.76 251.36 42960.31 47927.87 2018-04-01 17:53:30.000 091 21246.75 251.38 42960.30 47927.90 2018-04-01 17:53:31.000 091 21246.72 251.40 42960.31 47927.84 2018-04-01 17:53:32.000 091 21246.76 251.42 42960.32 47927.86 2018-04-01 17:53:33.000 091 21246.68 251.42 42960.28 47927.82 2018-04-01 17:53:34.000 091 21246.61 251.44 42960.23 47927.79 2018-04-01 17:53:35.000 091 21246.53 251.47 42960.16 47927.73 2018-04-01 17:53:36.000 091 21246.45 251.44 42960.13 47927.66 2018-04-01 17:53:37.000 091 21246.44 251.39 42960.13 47927.59 2018-04-01 17:53:38.000 091 21246.39 251.29 42960.18 47927.59 2018-04-01 17:53:39.000 091 21246.39 251.18 42960.22 47927.60 2018-04-01 17:53:40.000 091 21246.36 251.11 42960.25 47927.60 2018-04-01 17:53:41.000 091 21246.36 251.06 42960.30 47927.62 2018-04-01 17:53:42.000 091 21246.35 251.00 42960.34 47927.62 2018-04-01 17:53:43.000 091 21246.31 250.94 42960.34 47927.67 2018-04-01 17:53:44.000 091 21246.31 250.89 42960.39 47927.69 2018-04-01 17:53:45.000 091 21246.28 250.83 42960.43 47927.72 2018-04-01 17:53:46.000 091 21246.26 250.75 42960.42 47927.71 2018-04-01 17:53:47.000 091 21246.24 250.70 42960.40 47927.70 2018-04-01 17:53:48.000 091 21246.22 250.64 42960.41 47927.69 2018-04-01 17:53:49.000 091 21246.19 250.60 42960.40 47927.67 2018-04-01 17:53:50.000 091 21246.18 250.57 42960.43 47927.66 2018-04-01 17:53:51.000 091 21246.15 250.55 42960.41 47927.67 2018-04-01 17:53:52.000 091 21246.12 250.53 42960.39 47927.61 2018-04-01 17:53:53.000 091 21246.12 250.53 42960.35 47927.61 2018-04-01 17:53:54.000 091 21246.14 250.49 42960.33 47927.60 2018-04-01 17:53:55.000 091 21246.10 250.51 42960.32 47927.58 2018-04-01 17:53:56.000 091 21246.11 250.51 42960.31 47927.55 2018-04-01 17:53:57.000 091 21246.11 250.51 42960.30 47927.56 2018-04-01 17:53:58.000 091 21246.15 250.48 42960.31 47927.55 2018-04-01 17:53:59.000 091 21246.21 250.47 42960.29 47927.56 2018-04-01 17:54:00.000 091 21246.19 250.47 42960.26 47927.57 2018-04-01 17:54:01.000 091 21246.20 250.48 42960.23 47927.57 2018-04-01 17:54:02.000 091 21246.24 250.51 42960.25 47927.55 2018-04-01 17:54:03.000 091 21246.23 250.51 42960.24 47927.56 2018-04-01 17:54:04.000 091 21246.18 250.52 42960.22 47927.56 2018-04-01 17:54:05.000 091 21246.16 250.52 42960.20 47927.53 2018-04-01 17:54:06.000 091 21246.15 250.53 42960.23 47927.49 2018-04-01 17:54:07.000 091 21246.15 250.53 42960.24 47927.49 2018-04-01 17:54:08.000 091 21246.15 250.57 42960.19 47927.48 2018-04-01 17:54:09.000 091 21246.11 250.60 42960.17 47927.46 2018-04-01 17:54:10.000 091 21246.04 250.67 42960.13 47927.42 2018-04-01 17:54:11.000 091 21246.01 250.73 42960.08 47927.37 2018-04-01 17:54:12.000 091 21245.99 250.75 42960.05 47927.32 2018-04-01 17:54:13.000 091 21245.95 250.75 42960.02 47927.27 2018-04-01 17:54:14.000 091 21245.91 250.76 42960.02 47927.24 2018-04-01 17:54:15.000 091 21245.86 250.82 42960.00 47927.19 2018-04-01 17:54:16.000 091 21245.88 250.86 42960.00 47927.18 2018-04-01 17:54:17.000 091 21245.87 250.93 42959.96 47927.12 2018-04-01 17:54:18.000 091 21245.86 250.95 42959.92 47927.12 2018-04-01 17:54:19.000 091 21245.90 250.94 42959.87 47927.06 2018-04-01 17:54:20.000 091 21245.92 250.95 42959.84 47927.06 2018-04-01 17:54:21.000 091 21245.89 250.93 42959.86 47927.02 2018-04-01 17:54:22.000 091 21245.93 250.90 42959.82 47927.03 2018-04-01 17:54:23.000 091 21245.92 250.92 42959.84 47927.03 2018-04-01 17:54:24.000 091 21245.92 250.90 42959.83 47927.03 2018-04-01 17:54:25.000 091 21245.92 250.83 42959.83 47927.04 2018-04-01 17:54:26.000 091 21245.89 250.81 42959.86 47927.03 2018-04-01 17:54:27.000 091 21245.94 250.86 42959.89 47927.05 2018-04-01 17:54:28.000 091 21246.02 250.89 42959.91 47927.10 2018-04-01 17:54:29.000 091 21246.10 250.94 42959.96 47927.16 2018-04-01 17:54:30.000 091 21246.13 250.99 42959.96 47927.22 2018-04-01 17:54:31.000 091 21246.15 251.06 42959.94 47927.23 2018-04-01 17:54:32.000 091 21246.20 251.14 42959.92 47927.23 2018-04-01 17:54:33.000 091 21246.21 251.21 42959.90 47927.21 2018-04-01 17:54:34.000 091 21246.26 251.24 42959.93 47927.23 2018-04-01 17:54:35.000 091 21246.28 251.25 42959.93 47927.23 2018-04-01 17:54:36.000 091 21246.26 251.30 42959.91 47927.21 2018-04-01 17:54:37.000 091 21246.28 251.32 42959.89 47927.27 2018-04-01 17:54:38.000 091 21246.31 251.33 42959.93 47927.26 2018-04-01 17:54:39.000 091 21246.32 251.33 42959.97 47927.29 2018-04-01 17:54:40.000 091 21246.35 251.35 42959.96 47927.31 2018-04-01 17:54:41.000 091 21246.32 251.37 42960.00 47927.32 2018-04-01 17:54:42.000 091 21246.32 251.38 42959.99 47927.32 2018-04-01 17:54:43.000 091 21246.34 251.39 42959.97 47927.35 2018-04-01 17:54:44.000 091 21246.32 251.39 42959.95 47927.33 2018-04-01 17:54:45.000 091 21246.33 251.39 42960.01 47927.35 2018-04-01 17:54:46.000 091 21246.36 251.42 42960.00 47927.35 2018-04-01 17:54:47.000 091 21246.36 251.42 42960.02 47927.37 2018-04-01 17:54:48.000 091 21246.42 251.42 42960.01 47927.44 2018-04-01 17:54:49.000 091 21246.41 251.44 42960.04 47927.42 2018-04-01 17:54:50.000 091 21246.39 251.48 42960.09 47927.45 2018-04-01 17:54:51.000 091 21246.40 251.53 42960.11 47927.46 2018-04-01 17:54:52.000 091 21246.33 251.58 42960.07 47927.46 2018-04-01 17:54:53.000 091 21246.31 251.63 42960.03 47927.43 2018-04-01 17:54:54.000 091 21246.26 251.66 42959.99 47927.41 2018-04-01 17:54:55.000 091 21246.24 251.70 42959.96 47927.37 2018-04-01 17:54:56.000 091 21246.25 251.70 42959.93 47927.32 2018-04-01 17:54:57.000 091 21246.25 251.71 42959.93 47927.30 2018-04-01 17:54:58.000 091 21246.23 251.71 42959.92 47927.29 2018-04-01 17:54:59.000 091 21246.26 251.69 42959.91 47927.30 2018-04-01 17:55:00.000 091 21246.28 251.66 42959.92 47927.25 2018-04-01 17:55:01.000 091 21246.27 251.66 42959.92 47927.27 2018-04-01 17:55:02.000 091 21246.29 251.64 42959.92 47927.28 2018-04-01 17:55:03.000 091 21246.32 251.62 42959.93 47927.27 2018-04-01 17:55:04.000 091 21246.36 251.59 42959.91 47927.30 2018-04-01 17:55:05.000 091 21246.37 251.56 42959.88 47927.31 2018-04-01 17:55:06.000 091 21246.40 251.57 42959.89 47927.33 2018-04-01 17:55:07.000 091 21246.40 251.58 42959.95 47927.36 2018-04-01 17:55:08.000 091 21246.43 251.56 42959.98 47927.38 2018-04-01 17:55:09.000 091 21246.43 251.58 42959.98 47927.40 2018-04-01 17:55:10.000 091 21246.41 251.60 42960.00 47927.40 2018-04-01 17:55:11.000 091 21246.43 251.59 42960.02 47927.42 2018-04-01 17:55:12.000 091 21246.40 251.62 42960.02 47927.45 2018-04-01 17:55:13.000 091 21246.36 251.64 42960.00 47927.37 2018-04-01 17:55:14.000 091 21246.31 251.65 42960.01 47927.38 2018-04-01 17:55:15.000 091 21246.27 251.69 42960.01 47927.36 2018-04-01 17:55:16.000 091 21246.28 251.70 42959.99 47927.36 2018-04-01 17:55:17.000 091 21246.24 251.71 42959.96 47927.34 2018-04-01 17:55:18.000 091 21246.20 251.69 42959.98 47927.34 2018-04-01 17:55:19.000 091 21246.17 251.70 42959.99 47927.29 2018-04-01 17:55:20.000 091 21246.16 251.68 42959.97 47927.30 2018-04-01 17:55:21.000 091 21246.16 251.66 42959.94 47927.28 2018-04-01 17:55:22.000 091 21246.14 251.66 42959.95 47927.26 2018-04-01 17:55:23.000 091 21246.13 251.63 42960.00 47927.27 2018-04-01 17:55:24.000 091 21246.16 251.60 42960.00 47927.26 2018-04-01 17:55:25.000 091 21246.21 251.56 42960.00 47927.30 2018-04-01 17:55:26.000 091 21246.24 251.56 42960.02 47927.31 2018-04-01 17:55:27.000 091 21246.22 251.48 42960.02 47927.33 2018-04-01 17:55:28.000 091 21246.22 251.43 42960.04 47927.38 2018-04-01 17:55:29.000 091 21246.24 251.42 42960.03 47927.34 2018-04-01 17:55:30.000 091 21246.26 251.39 42960.08 47927.40 2018-04-01 17:55:31.000 091 21246.23 251.38 42960.09 47927.43 2018-04-01 17:55:32.000 091 21246.25 251.37 42960.10 47927.46 2018-04-01 17:55:33.000 091 21246.29 251.34 42960.09 47927.43 2018-04-01 17:55:34.000 091 21246.34 251.30 42960.12 47927.46 2018-04-01 17:55:35.000 091 21246.33 251.26 42960.14 47927.48 2018-04-01 17:55:36.000 091 21246.35 251.27 42960.15 47927.52 2018-04-01 17:55:37.000 091 21246.37 251.27 42960.13 47927.52 2018-04-01 17:55:38.000 091 21246.36 251.23 42960.15 47927.52 2018-04-01 17:55:39.000 091 21246.36 251.23 42960.15 47927.54 2018-04-01 17:55:40.000 091 21246.37 251.21 42960.14 47927.54 2018-04-01 17:55:41.000 091 21246.37 251.19 42960.14 47927.54 2018-04-01 17:55:42.000 091 21246.37 251.16 42960.17 47927.56 2018-04-01 17:55:43.000 091 21246.36 251.18 42960.21 47927.54 2018-04-01 17:55:44.000 091 21246.34 251.17 42960.19 47927.59 2018-04-01 17:55:45.000 091 21246.35 251.16 42960.19 47927.57 2018-04-01 17:55:46.000 091 21246.35 251.14 42960.19 47927.57 2018-04-01 17:55:47.000 091 21246.36 251.13 42960.21 47927.54 2018-04-01 17:55:48.000 091 21246.39 251.11 42960.24 47927.58 2018-04-01 17:55:49.000 091 21246.37 251.05 42960.27 47927.60 2018-04-01 17:55:50.000 091 21246.37 251.03 42960.26 47927.61 2018-04-01 17:55:51.000 091 21246.33 251.03 42960.29 47927.62 2018-04-01 17:55:52.000 091 21246.33 251.01 42960.31 47927.60 2018-04-01 17:55:53.000 091 21246.30 251.01 42960.30 47927.64 2018-04-01 17:55:54.000 091 21246.30 250.98 42960.35 47927.65 2018-04-01 17:55:55.000 091 21246.27 250.95 42960.35 47927.68 2018-04-01 17:55:56.000 091 21246.27 250.92 42960.36 47927.66 2018-04-01 17:55:57.000 091 21246.27 250.92 42960.38 47927.69 2018-04-01 17:55:58.000 091 21246.27 250.89 42960.41 47927.70 2018-04-01 17:55:59.000 091 21246.27 250.87 42960.43 47927.70 2018-04-01 17:56:00.000 091 21246.24 250.85 42960.42 47927.68 2018-04-01 17:56:01.000 091 21246.22 250.81 42960.41 47927.69 2018-04-01 17:56:02.000 091 21246.21 250.78 42960.41 47927.70 2018-04-01 17:56:03.000 091 21246.24 250.73 42960.44 47927.72 2018-04-01 17:56:04.000 091 21246.26 250.72 42960.47 47927.72 2018-04-01 17:56:05.000 091 21246.29 250.67 42960.46 47927.73 2018-04-01 17:56:06.000 091 21246.31 250.64 42960.48 47927.75 2018-04-01 17:56:07.000 091 21246.30 250.65 42960.50 47927.77 2018-04-01 17:56:08.000 091 21246.29 250.65 42960.53 47927.76 2018-04-01 17:56:09.000 091 21246.32 250.64 42960.50 47927.80 2018-04-01 17:56:10.000 091 21246.35 250.64 42960.47 47927.79 2018-04-01 17:56:11.000 091 21246.34 250.66 42960.46 47927.79 2018-04-01 17:56:12.000 091 21246.36 250.66 42960.44 47927.77 2018-04-01 17:56:13.000 091 21246.38 250.69 42960.44 47927.79 2018-04-01 17:56:14.000 091 21246.39 250.73 42960.43 47927.78 2018-04-01 17:56:15.000 091 21246.40 250.75 42960.40 47927.77 2018-04-01 17:56:16.000 091 21246.40 250.74 42960.39 47927.74 2018-04-01 17:56:17.000 091 21246.42 250.74 42960.38 47927.76 2018-04-01 17:56:18.000 091 21246.41 250.75 42960.37 47927.75 2018-04-01 17:56:19.000 091 21246.45 250.74 42960.38 47927.71 2018-04-01 17:56:20.000 091 21246.42 250.73 42960.37 47927.71 2018-04-01 17:56:21.000 091 21246.44 250.77 42960.33 47927.71 2018-04-01 17:56:22.000 091 21246.48 250.81 42960.33 47927.71 2018-04-01 17:56:23.000 091 21246.47 250.83 42960.31 47927.72 2018-04-01 17:56:24.000 091 21246.48 250.84 42960.29 47927.70 2018-04-01 17:56:25.000 091 21246.47 250.79 42960.28 47927.70 2018-04-01 17:56:26.000 091 21246.46 250.78 42960.28 47927.67 2018-04-01 17:56:27.000 091 21246.45 250.78 42960.23 47927.64 2018-04-01 17:56:28.000 091 21246.47 250.75 42960.22 47927.66 2018-04-01 17:56:29.000 091 21246.44 250.73 42960.22 47927.65 2018-04-01 17:56:30.000 091 21246.45 250.67 42960.24 47927.63 2018-04-01 17:56:31.000 091 21246.41 250.63 42960.26 47927.63 2018-04-01 17:56:32.000 091 21246.34 250.59 42960.30 47927.61 2018-04-01 17:56:33.000 091 21246.30 250.59 42960.30 47927.61 2018-04-01 17:56:34.000 091 21246.26 250.60 42960.28 47927.59 2018-04-01 17:56:35.000 091 21246.25 250.58 42960.28 47927.58 2018-04-01 17:56:36.000 091 21246.27 250.56 42960.25 47927.57 2018-04-01 17:56:37.000 091 21246.23 250.54 42960.25 47927.54 2018-04-01 17:56:38.000 091 21246.23 250.51 42960.28 47927.53 2018-04-01 17:56:39.000 091 21246.22 250.50 42960.27 47927.52 2018-04-01 17:56:40.000 091 21246.20 250.49 42960.23 47927.51 2018-04-01 17:56:41.000 091 21246.16 250.50 42960.19 47927.48 2018-04-01 17:56:42.000 091 21246.17 250.53 42960.17 47927.46 2018-04-01 17:56:43.000 091 21246.18 250.54 42960.13 47927.42 2018-04-01 17:56:44.000 091 21246.21 250.52 42960.13 47927.42 2018-04-01 17:56:45.000 091 21246.22 250.51 42960.15 47927.43 2018-04-01 17:56:46.000 091 21246.27 250.52 42960.16 47927.44 2018-04-01 17:56:47.000 091 21246.29 250.57 42960.13 47927.45 2018-04-01 17:56:48.000 091 21246.33 250.60 42960.12 47927.45 2018-04-01 17:56:49.000 091 21246.33 250.65 42960.07 47927.43 2018-04-01 17:56:50.000 091 21246.34 250.66 42960.07 47927.42 2018-04-01 17:56:51.000 091 21246.38 250.67 42960.09 47927.43 2018-04-01 17:56:52.000 091 21246.40 250.70 42960.06 47927.42 2018-04-01 17:56:53.000 091 21246.44 250.72 42960.06 47927.44 2018-04-01 17:56:54.000 091 21246.45 250.70 42960.09 47927.45 2018-04-01 17:56:55.000 091 21246.43 250.73 42960.05 47927.45 2018-04-01 17:56:56.000 091 21246.39 250.81 42960.02 47927.41 2018-04-01 17:56:57.000 091 21246.37 250.80 42959.98 47927.40 2018-04-01 17:56:58.000 091 21246.35 250.84 42959.93 47927.38 2018-04-01 17:56:59.000 091 21246.33 250.85 42959.92 47927.31 2018-04-01 17:57:00.000 091 21246.32 250.86 42959.89 47927.28 2018-04-01 17:57:01.000 091 21246.35 250.89 42959.87 47927.26 2018-04-01 17:57:02.000 091 21246.34 250.85 42959.89 47927.28 2018-04-01 17:57:03.000 091 21246.35 250.85 42959.90 47927.26 2018-04-01 17:57:04.000 091 21246.37 250.85 42959.88 47927.27 2018-04-01 17:57:05.000 091 21246.36 250.86 42959.85 47927.26 2018-04-01 17:57:06.000 091 21246.35 250.87 42959.82 47927.27 2018-04-01 17:57:07.000 091 21246.40 250.88 42959.85 47927.29 2018-04-01 17:57:08.000 091 21246.40 250.90 42959.85 47927.25 2018-04-01 17:57:09.000 091 21246.36 250.95 42959.84 47927.27 2018-04-01 17:57:10.000 091 21246.34 250.98 42959.83 47927.27 2018-04-01 17:57:11.000 091 21246.32 250.98 42959.81 47927.22 2018-04-01 17:57:12.000 091 21246.32 250.99 42959.81 47927.24 2018-04-01 17:57:13.000 091 21246.31 251.03 42959.81 47927.21 2018-04-01 17:57:14.000 091 21246.31 251.05 42959.80 47927.23 2018-04-01 17:57:15.000 091 21246.26 251.10 42959.79 47927.21 2018-04-01 17:57:16.000 091 21246.28 251.10 42959.82 47927.17 2018-04-01 17:57:17.000 091 21246.27 251.10 42959.82 47927.20 2018-04-01 17:57:18.000 091 21246.28 251.09 42959.80 47927.18 2018-04-01 17:57:19.000 091 21246.27 251.11 42959.81 47927.19 2018-04-01 17:57:20.000 091 21246.22 251.15 42959.80 47927.19 2018-04-01 17:57:21.000 091 21246.18 251.18 42959.80 47927.17 2018-04-01 17:57:22.000 091 21246.21 251.22 42959.81 47927.14 2018-04-01 17:57:23.000 091 21246.25 251.28 42959.78 47927.13 2018-04-01 17:57:24.000 091 21246.25 251.33 42959.72 47927.11 2018-04-01 17:57:25.000 091 21246.26 251.38 42959.70 47927.13 2018-04-01 17:57:26.000 091 21246.30 251.38 42959.66 47927.06 2018-04-01 17:57:27.000 091 21246.32 251.32 42959.67 47927.06 2018-04-01 17:57:28.000 091 21246.31 251.29 42959.68 47927.06 2018-04-01 17:57:29.000 091 21246.28 251.27 42959.71 47927.08 2018-04-01 17:57:30.000 091 21246.29 251.28 42959.72 47927.10 2018-04-01 17:57:31.000 091 21246.31 251.29 42959.73 47927.09 2018-04-01 17:57:32.000 091 21246.32 251.28 42959.73 47927.11 2018-04-01 17:57:33.000 091 21246.34 251.27 42959.74 47927.11 2018-04-01 17:57:34.000 091 21246.28 251.27 42959.73 47927.10 2018-04-01 17:57:35.000 091 21246.27 251.24 42959.75 47927.12 2018-04-01 17:57:36.000 091 21246.28 251.19 42959.76 47927.14 2018-04-01 17:57:37.000 091 21246.34 251.16 42959.81 47927.15 2018-04-01 17:57:38.000 091 21246.32 251.15 42959.81 47927.18 2018-04-01 17:57:39.000 091 21246.31 251.13 42959.82 47927.23 2018-04-01 17:57:40.000 091 21246.28 251.14 42959.85 47927.22 2018-04-01 17:57:41.000 091 21246.28 251.14 42959.87 47927.21 2018-04-01 17:57:42.000 091 21246.23 251.15 42959.88 47927.24 2018-04-01 17:57:43.000 091 21246.15 251.18 42959.88 47927.20 2018-04-01 17:57:44.000 091 21246.12 251.24 42959.88 47927.22 2018-04-01 17:57:45.000 091 21246.04 251.30 42959.84 47927.16 2018-04-01 17:57:46.000 091 21245.98 251.35 42959.78 47927.12 2018-04-01 17:57:47.000 091 21245.93 251.41 42959.77 47927.05 2018-04-01 17:57:48.000 091 21245.93 251.43 42959.72 47926.99 2018-04-01 17:57:49.000 091 21245.89 251.46 42959.72 47926.93 2018-04-01 17:57:50.000 091 21245.87 251.48 42959.66 47926.91 2018-04-01 17:57:51.000 091 21245.83 251.47 42959.65 47926.88 2018-04-01 17:57:52.000 091 21245.84 251.47 42959.63 47926.87 2018-04-01 17:57:53.000 091 21245.83 251.47 42959.58 47926.82 2018-04-01 17:57:54.000 091 21245.83 251.51 42959.63 47926.78 2018-04-01 17:57:55.000 091 21245.83 251.53 42959.60 47926.79 2018-04-01 17:57:56.000 091 21245.86 251.54 42959.59 47926.78 2018-04-01 17:57:57.000 091 21245.86 251.54 42959.59 47926.80 2018-04-01 17:57:58.000 091 21245.88 251.54 42959.57 47926.81 2018-04-01 17:57:59.000 091 21245.91 251.51 42959.58 47926.81 2018-04-01 17:58:00.000 091 21245.95 251.52 42959.58 47926.85 2018-04-01 17:58:01.000 091 21245.98 251.55 42959.57 47926.82 2018-04-01 17:58:02.000 091 21245.97 251.58 42959.58 47926.83 2018-04-01 17:58:03.000 091 21245.97 251.56 42959.59 47926.86 2018-04-01 17:58:04.000 091 21246.02 251.58 42959.57 47926.87 2018-04-01 17:58:05.000 091 21246.06 251.61 42959.60 47926.89 2018-04-01 17:58:06.000 091 21246.06 251.65 42959.55 47926.87 2018-04-01 17:58:07.000 091 21246.10 251.65 42959.57 47926.90 2018-04-01 17:58:08.000 091 21246.11 251.63 42959.61 47926.92 2018-04-01 17:58:09.000 091 21246.15 251.63 42959.66 47926.93 2018-04-01 17:58:10.000 091 21246.12 251.66 42959.64 47926.93 2018-04-01 17:58:11.000 091 21246.09 251.65 42959.66 47926.97 2018-04-01 17:58:12.000 091 21246.11 251.63 42959.69 47926.97 2018-04-01 17:58:13.000 091 21246.18 251.64 42959.74 47927.02 2018-04-01 17:58:14.000 091 21246.24 251.63 42959.78 47927.06 2018-04-01 17:58:15.000 091 21246.25 251.62 42959.83 47927.10 2018-04-01 17:58:16.000 091 21246.26 251.62 42959.85 47927.17 2018-04-01 17:58:17.000 091 21246.28 251.64 42959.85 47927.21 2018-04-01 17:58:18.000 091 21246.27 251.65 42959.89 47927.23 2018-04-01 17:58:19.000 091 21246.30 251.63 42959.88 47927.26 2018-04-01 17:58:20.000 091 21246.33 251.60 42959.91 47927.29 2018-04-01 17:58:21.000 091 21246.32 251.60 42959.93 47927.29 2018-04-01 17:58:22.000 091 21246.29 251.60 42959.95 47927.33 2018-04-01 17:58:23.000 091 21246.26 251.63 42959.93 47927.30 2018-04-01 17:58:24.000 091 21246.23 251.68 42959.96 47927.34 2018-04-01 17:58:25.000 091 21246.32 251.69 42960.00 47927.37 2018-04-01 17:58:26.000 091 21246.34 251.70 42960.04 47927.38 2018-04-01 17:58:27.000 091 21246.35 251.69 42960.05 47927.38 2018-04-01 17:58:28.000 091 21246.39 251.70 42960.07 47927.45 2018-04-01 17:58:29.000 091 21246.38 251.74 42960.06 47927.47 2018-04-01 17:58:30.000 091 21246.40 251.74 42960.10 47927.51 2018-04-01 17:58:31.000 091 21246.43 251.73 42960.16 47927.55 2018-04-01 17:58:32.000 091 21246.41 251.75 42960.17 47927.56 2018-04-01 17:58:33.000 091 21246.43 251.77 42960.15 47927.61 2018-04-01 17:58:34.000 091 21246.42 251.79 42960.19 47927.59 2018-04-01 17:58:35.000 091 21246.39 251.82 42960.17 47927.59 2018-04-01 17:58:36.000 091 21246.39 251.83 42960.14 47927.59 2018-04-01 17:58:37.000 091 21246.41 251.79 42960.18 47927.55 2018-04-01 17:58:38.000 091 21246.42 251.77 42960.13 47927.57 2018-04-01 17:58:39.000 091 21246.49 251.74 42960.11 47927.56 2018-04-01 17:58:40.000 091 21246.53 251.72 42960.14 47927.64 2018-04-01 17:58:41.000 091 21246.56 251.71 42960.16 47927.61 2018-04-01 17:58:42.000 091 21246.61 251.69 42960.17 47927.66 2018-04-01 17:58:43.000 091 21246.65 251.68 42960.15 47927.64 2018-04-01 17:58:44.000 091 21246.69 251.68 42960.18 47927.70 2018-04-01 17:58:45.000 091 21246.71 251.68 42960.19 47927.68 2018-04-01 17:58:46.000 091 21246.73 251.70 42960.19 47927.70 2018-04-01 17:58:47.000 091 21246.74 251.68 42960.20 47927.73 2018-04-01 17:58:48.000 091 21246.72 251.73 42960.22 47927.75 2018-04-01 17:58:49.000 091 21246.70 251.75 42960.23 47927.74 2018-04-01 17:58:50.000 091 21246.67 251.78 42960.21 47927.74 2018-04-01 17:58:51.000 091 21246.63 251.80 42960.22 47927.75 2018-04-01 17:58:52.000 091 21246.60 251.82 42960.23 47927.72 2018-04-01 17:58:53.000 091 21246.59 251.83 42960.22 47927.70 2018-04-01 17:58:54.000 091 21246.59 251.85 42960.19 47927.70 2018-04-01 17:58:55.000 091 21246.57 251.85 42960.21 47927.65 2018-04-01 17:58:56.000 091 21246.55 251.82 42960.23 47927.68 2018-04-01 17:58:57.000 091 21246.50 251.87 42960.22 47927.65 2018-04-01 17:58:58.000 091 21246.42 251.95 42960.16 47927.64 2018-04-01 17:58:59.000 091 21246.34 251.96 42960.13 47927.57 2018-04-01 17:59:00.000 091 21246.33 251.99 42960.14 47927.52 2018-04-01 17:59:01.000 091 21246.29 252.01 42960.09 47927.48 2018-04-01 17:59:02.000 091 21246.27 252.04 42960.10 47927.45 2018-04-01 17:59:03.000 091 21246.28 252.08 42960.09 47927.41 2018-04-01 17:59:04.000 091 21246.25 252.08 42960.09 47927.42 2018-04-01 17:59:05.000 091 21246.27 252.09 42960.05 47927.41 2018-04-01 17:59:06.000 091 21246.28 252.11 42960.06 47927.39 2018-04-01 17:59:07.000 091 21246.31 252.10 42960.03 47927.40 2018-04-01 17:59:08.000 091 21246.29 252.12 42959.99 47927.38 2018-04-01 17:59:09.000 091 21246.25 252.21 42959.96 47927.34 2018-04-01 17:59:10.000 091 21246.24 252.24 42959.94 47927.31 2018-04-01 17:59:11.000 091 21246.23 252.26 42959.88 47927.27 2018-04-01 17:59:12.000 091 21246.26 252.31 42959.84 47927.20 2018-04-01 17:59:13.000 091 21246.24 252.31 42959.81 47927.21 2018-04-01 17:59:14.000 091 21246.28 252.27 42959.78 47927.17 2018-04-01 17:59:15.000 091 21246.31 252.27 42959.78 47927.16 2018-04-01 17:59:16.000 091 21246.34 252.23 42959.81 47927.17 2018-04-01 17:59:17.000 091 21246.34 252.23 42959.80 47927.19 2018-04-01 17:59:18.000 091 21246.35 252.25 42959.77 47927.22 2018-04-01 17:59:19.000 091 21246.36 252.26 42959.78 47927.19 2018-04-01 17:59:20.000 091 21246.38 252.28 42959.78 47927.22 2018-04-01 17:59:21.000 091 21246.40 252.30 42959.76 47927.19 2018-04-01 17:59:22.000 091 21246.40 252.33 42959.74 47927.20 2018-04-01 17:59:23.000 091 21246.43 252.35 42959.75 47927.19 2018-04-01 17:59:24.000 091 21246.48 252.35 42959.74 47927.22 2018-04-01 17:59:25.000 091 21246.48 252.37 42959.75 47927.23 2018-04-01 17:59:26.000 091 21246.51 252.36 42959.72 47927.20 2018-04-01 17:59:27.000 091 21246.52 252.34 42959.73 47927.23 2018-04-01 17:59:28.000 091 21246.54 252.34 42959.76 47927.25 2018-04-01 17:59:29.000 091 21246.50 252.37 42959.77 47927.26 2018-04-01 17:59:30.000 091 21246.51 252.38 42959.76 47927.24 2018-04-01 17:59:31.000 091 21246.51 252.34 42959.74 47927.23 2018-04-01 17:59:32.000 091 21246.44 252.33 42959.79 47927.26 2018-04-01 17:59:33.000 091 21246.42 252.32 42959.80 47927.23 2018-04-01 17:59:34.000 091 21246.41 252.34 42959.81 47927.23 2018-04-01 17:59:35.000 091 21246.37 252.33 42959.80 47927.25 2018-04-01 17:59:36.000 091 21246.35 252.30 42959.81 47927.23 2018-04-01 17:59:37.000 091 21246.37 252.29 42959.86 47927.23 2018-04-01 17:59:38.000 091 21246.33 252.30 42959.86 47927.24 2018-04-01 17:59:39.000 091 21246.31 252.32 42959.83 47927.22 2018-04-01 17:59:40.000 091 21246.29 252.33 42959.81 47927.22 2018-04-01 17:59:41.000 091 21246.28 252.33 42959.84 47927.25 2018-04-01 17:59:42.000 091 21246.31 252.30 42959.84 47927.25 2018-04-01 17:59:43.000 091 21246.30 252.29 42959.86 47927.24 2018-04-01 17:59:44.000 091 21246.27 252.24 42959.90 47927.25 2018-04-01 17:59:45.000 091 21246.25 252.20 42959.94 47927.26 2018-04-01 17:59:46.000 091 21246.25 252.20 42959.96 47927.28 2018-04-01 17:59:47.000 091 21246.26 252.20 42959.93 47927.29 2018-04-01 17:59:48.000 091 21246.29 252.22 42959.94 47927.32 2018-04-01 17:59:49.000 091 21246.30 252.23 42959.94 47927.33 2018-04-01 17:59:50.000 091 21246.28 252.24 42959.96 47927.33 2018-04-01 17:59:51.000 091 21246.31 252.23 42959.97 47927.34 2018-04-01 17:59:52.000 091 21246.33 252.23 42959.96 47927.32 2018-04-01 17:59:53.000 091 21246.30 252.21 42959.96 47927.33 2018-04-01 17:59:54.000 091 21246.29 252.23 42959.93 47927.33 2018-04-01 17:59:55.000 091 21246.30 252.24 42959.93 47927.35 2018-04-01 17:59:56.000 091 21246.32 252.23 42959.96 47927.33 2018-04-01 17:59:57.000 091 21246.32 252.21 42959.96 47927.36 2018-04-01 17:59:58.000 091 21246.34 252.23 42959.97 47927.38 2018-04-01 17:59:59.000 091 21246.33 252.23 42959.97 47927.34 2018-04-01 18:00:00.000 091 21246.35 252.25 42959.93 47927.36 2018-04-01 18:00:01.000 091 21246.33 252.25 42959.96 47927.37 2018-04-01 18:00:02.000 091 21246.31 252.26 42959.92 47927.33 2018-04-01 18:00:03.000 091 21246.29 252.27 42959.87 47927.32 2018-04-01 18:00:04.000 091 21246.33 252.27 42959.89 47927.32 2018-04-01 18:00:05.000 091 21246.30 252.31 42959.91 47927.28 2018-04-01 18:00:06.000 091 21246.31 252.32 42959.89 47927.28 2018-04-01 18:00:07.000 091 21246.31 252.32 42959.88 47927.28 2018-04-01 18:00:08.000 091 21246.32 252.30 42959.88 47927.27 2018-04-01 18:00:09.000 091 21246.35 252.28 42959.90 47927.30 2018-04-01 18:00:10.000 091 21246.32 252.30 42959.87 47927.26 2018-04-01 18:00:11.000 091 21246.34 252.30 42959.86 47927.30 2018-04-01 18:00:12.000 091 21246.34 252.29 42959.87 47927.30 2018-04-01 18:00:13.000 091 21246.32 252.28 42959.88 47927.29 2018-04-01 18:00:14.000 091 21246.28 252.30 42959.89 47927.28 2018-04-01 18:00:15.000 091 21246.25 252.29 42959.84 47927.27 2018-04-01 18:00:16.000 091 21246.25 252.26 42959.83 47927.23 2018-04-01 18:00:17.000 091 21246.21 252.25 42959.83 47927.21 2018-04-01 18:00:18.000 091 21246.14 252.30 42959.80 47927.17 2018-04-01 18:00:19.000 091 21246.12 252.30 42959.75 47927.14 2018-04-01 18:00:20.000 091 21246.11 252.31 42959.76 47927.10 2018-04-01 18:00:21.000 091 21246.09 252.33 42959.74 47927.06 2018-04-01 18:00:22.000 091 21246.07 252.33 42959.74 47927.06 2018-04-01 18:00:23.000 091 21246.05 252.29 42959.73 47927.04 2018-04-01 18:00:24.000 091 21246.06 252.26 42959.73 47927.00 2018-04-01 18:00:25.000 091 21246.11 252.20 42959.78 47927.04 2018-04-01 18:00:26.000 091 21246.11 252.19 42959.83 47927.06 2018-04-01 18:00:27.000 091 21246.12 252.19 42959.80 47927.11 2018-04-01 18:00:28.000 091 21246.15 252.22 42959.83 47927.12 2018-04-01 18:00:29.000 091 21246.21 252.22 42959.85 47927.19 2018-04-01 18:00:30.000 091 21246.21 252.20 42959.85 47927.24 2018-04-01 18:00:31.000 091 21246.22 252.20 42959.89 47927.25 2018-04-01 18:00:32.000 091 21246.22 252.19 42959.94 47927.29 2018-04-01 18:00:33.000 091 21246.26 252.17 42959.97 47927.32 2018-04-01 18:00:34.000 091 21246.26 252.16 42959.98 47927.33 2018-04-01 18:00:35.000 091 21246.25 252.13 42959.97 47927.32 2018-04-01 18:00:36.000 091 21246.28 252.11 42960.03 47927.32 2018-04-01 18:00:37.000 091 21246.28 252.12 42960.07 47927.36 2018-04-01 18:00:38.000 091 21246.31 252.10 42960.08 47927.37 2018-04-01 18:00:39.000 091 21246.34 252.05 42960.06 47927.39 2018-04-01 18:00:40.000 091 21246.40 251.98 42960.09 47927.43 2018-04-01 18:00:41.000 091 21246.42 251.96 42960.11 47927.45 2018-04-01 18:00:42.000 091 21246.42 251.94 42960.15 47927.51 2018-04-01 18:00:43.000 091 21246.43 251.93 42960.18 47927.51 2018-04-01 18:00:44.000 091 21246.41 251.92 42960.17 47927.55 2018-04-01 18:00:45.000 091 21246.40 251.93 42960.13 47927.53 2018-04-01 18:00:46.000 091 21246.39 251.88 42960.13 47927.51 2018-04-01 18:00:47.000 091 21246.41 251.91 42960.16 47927.52 2018-04-01 18:00:48.000 091 21246.42 251.91 42960.13 47927.53 2018-04-01 18:00:49.000 091 21246.40 251.90 42960.13 47927.49 2018-04-01 18:00:50.000 091 21246.37 251.86 42960.13 47927.48 2018-04-01 18:00:51.000 091 21246.38 251.84 42960.15 47927.47 2018-04-01 18:00:52.000 091 21246.35 251.80 42960.17 47927.49 2018-04-01 18:00:53.000 091 21246.34 251.79 42960.16 47927.48 2018-04-01 18:00:54.000 091 21246.36 251.78 42960.16 47927.47 2018-04-01 18:00:55.000 091 21246.33 251.75 42960.12 47927.48 2018-04-01 18:00:56.000 091 21246.32 251.74 42960.13 47927.47 2018-04-01 18:00:57.000 091 21246.30 251.74 42960.09 47927.45 2018-04-01 18:00:58.000 091 21246.31 251.73 42960.08 47927.47 2018-04-01 18:00:59.000 091 21246.33 251.69 42960.10 47927.45 2018-04-01 18:01:00.000 091 21246.32 251.67 42960.12 47927.45 2018-04-01 18:01:01.000 091 21246.33 251.70 42960.10 47927.45 2018-04-01 18:01:02.000 091 21246.32 251.70 42960.10 47927.44 2018-04-01 18:01:03.000 091 21246.32 251.66 42960.13 47927.45 2018-04-01 18:01:04.000 091 21246.34 251.62 42960.09 47927.47 2018-04-01 18:01:05.000 091 21246.40 251.60 42960.14 47927.44 2018-04-01 18:01:06.000 091 21246.40 251.58 42960.16 47927.43 2018-04-01 18:01:07.000 091 21246.47 251.56 42960.16 47927.49 2018-04-01 18:01:08.000 091 21246.47 251.52 42960.15 47927.49 2018-04-01 18:01:09.000 091 21246.44 251.51 42960.18 47927.54 2018-04-01 18:01:10.000 091 21246.48 251.51 42960.19 47927.55 2018-04-01 18:01:11.000 091 21246.49 251.52 42960.15 47927.55 2018-04-01 18:01:12.000 091 21246.53 251.49 42960.16 47927.58 2018-04-01 18:01:13.000 091 21246.56 251.51 42960.17 47927.61 2018-04-01 18:01:14.000 091 21246.59 251.50 42960.19 47927.60 2018-04-01 18:01:15.000 091 21246.58 251.49 42960.22 47927.61 2018-04-01 18:01:16.000 091 21246.58 251.53 42960.18 47927.65 2018-04-01 18:01:17.000 091 21246.59 251.57 42960.17 47927.66 2018-04-01 18:01:18.000 091 21246.62 251.58 42960.18 47927.64 2018-04-01 18:01:19.000 091 21246.67 251.56 42960.21 47927.67 2018-04-01 18:01:20.000 091 21246.71 251.56 42960.20 47927.67 2018-04-01 18:01:21.000 091 21246.71 251.58 42960.24 47927.71 2018-04-01 18:01:22.000 091 21246.75 251.57 42960.26 47927.73 2018-04-01 18:01:23.000 091 21246.74 251.62 42960.25 47927.73 2018-04-01 18:01:24.000 091 21246.70 251.64 42960.23 47927.75 2018-04-01 18:01:25.000 091 21246.67 251.67 42960.20 47927.75 2018-04-01 18:01:26.000 091 21246.66 251.73 42960.20 47927.74 2018-04-01 18:01:27.000 091 21246.63 251.77 42960.19 47927.69 2018-04-01 18:01:28.000 091 21246.59 251.83 42960.17 47927.68 2018-04-01 18:01:29.000 091 21246.61 251.84 42960.12 47927.67 2018-04-01 18:01:30.000 091 21246.61 251.85 42960.09 47927.60 2018-04-01 18:01:31.000 091 21246.55 251.84 42960.10 47927.58 2018-04-01 18:01:32.000 091 21246.50 251.84 42960.06 47927.58 2018-04-01 18:01:33.000 091 21246.48 251.84 42960.08 47927.55 2018-04-01 18:01:34.000 091 21246.49 251.83 42960.08 47927.49 2018-04-01 18:01:35.000 091 21246.48 251.86 42960.03 47927.49 2018-04-01 18:01:36.000 091 21246.43 251.84 42960.05 47927.47 2018-04-01 18:01:37.000 091 21246.42 251.80 42960.05 47927.45 2018-04-01 18:01:38.000 091 21246.43 251.79 42960.06 47927.46 2018-04-01 18:01:39.000 091 21246.44 251.75 42960.06 47927.45 2018-04-01 18:01:40.000 091 21246.45 251.72 42960.05 47927.47 2018-04-01 18:01:41.000 091 21246.41 251.71 42960.06 47927.45 2018-04-01 18:01:42.000 091 21246.41 251.72 42960.07 47927.44 2018-04-01 18:01:43.000 091 21246.38 251.73 42960.03 47927.48 2018-04-01 18:01:44.000 091 21246.40 251.73 42960.02 47927.46 2018-04-01 18:01:45.000 091 21246.39 251.74 42960.03 47927.46 2018-04-01 18:01:46.000 091 21246.39 251.75 42960.02 47927.44 2018-04-01 18:01:47.000 091 21246.38 251.76 42960.03 47927.45 2018-04-01 18:01:48.000 091 21246.37 251.76 42960.01 47927.44 2018-04-01 18:01:49.000 091 21246.35 251.79 42960.00 47927.42 2018-04-01 18:01:50.000 091 21246.34 251.82 42959.93 47927.40 2018-04-01 18:01:51.000 091 21246.31 251.83 42959.91 47927.38 2018-04-01 18:01:52.000 091 21246.31 251.82 42959.95 47927.34 2018-04-01 18:01:53.000 091 21246.31 251.79 42959.94 47927.34 2018-04-01 18:01:54.000 091 21246.31 251.79 42959.92 47927.29 2018-04-01 18:01:55.000 091 21246.30 251.80 42959.88 47927.29 2018-04-01 18:01:56.000 091 21246.31 251.78 42959.88 47927.29 2018-04-01 18:01:57.000 091 21246.32 251.73 42959.88 47927.27 2018-04-01 18:01:58.000 091 21246.36 251.70 42959.90 47927.28 2018-04-01 18:01:59.000 091 21246.39 251.69 42959.89 47927.29 2018-04-01 18:02:00.000 091 21246.50 251.64 42959.89 47927.33 2018-04-01 18:02:01.000 091 21246.53 251.59 42959.95 47927.36 2018-04-01 18:02:02.000 091 21246.53 251.57 42960.00 47927.43 2018-04-01 18:02:03.000 091 21246.58 251.56 42959.99 47927.47 2018-04-01 18:02:04.000 091 21246.61 251.59 42959.98 47927.48 2018-04-01 18:02:05.000 091 21246.65 251.59 42959.97 47927.48 2018-04-01 18:02:06.000 091 21246.69 251.58 42959.99 47927.54 2018-04-01 18:02:07.000 091 21246.72 251.54 42960.03 47927.54 2018-04-01 18:02:08.000 091 21246.72 251.56 42960.04 47927.56 2018-04-01 18:02:09.000 091 21246.74 251.61 42960.05 47927.59 2018-04-01 18:02:10.000 091 21246.78 251.61 42960.03 47927.61 2018-04-01 18:02:11.000 091 21246.79 251.58 42960.03 47927.57 2018-04-01 18:02:12.000 091 21246.80 251.58 42960.02 47927.60 2018-04-01 18:02:13.000 091 21246.78 251.65 42960.03 47927.61 2018-04-01 18:02:14.000 091 21246.77 251.67 42960.02 47927.61 2018-04-01 18:02:15.000 091 21246.77 251.68 42960.02 47927.63 2018-04-01 18:02:16.000 091 21246.77 251.74 42960.02 47927.59 2018-04-01 18:02:17.000 091 21246.77 251.75 42960.01 47927.63 2018-04-01 18:02:18.000 091 21246.74 251.78 42960.02 47927.58 2018-04-01 18:02:19.000 091 21246.74 251.78 42960.05 47927.60 2018-04-01 18:02:20.000 091 21246.73 251.80 42960.04 47927.56 2018-04-01 18:02:21.000 091 21246.71 251.79 42960.03 47927.56 2018-04-01 18:02:22.000 091 21246.69 251.77 42959.98 47927.54 2018-04-01 18:02:23.000 091 21246.69 251.78 42959.98 47927.54 2018-04-01 18:02:24.000 091 21246.67 251.75 42960.00 47927.51 2018-04-01 18:02:25.000 091 21246.64 251.77 42959.99 47927.57 2018-04-01 18:02:26.000 091 21246.64 251.78 42960.00 47927.53 2018-04-01 18:02:27.000 091 21246.62 251.78 42960.03 47927.55 2018-04-01 18:02:28.000 091 21246.61 251.76 42960.04 47927.53 2018-04-01 18:02:29.000 091 21246.60 251.78 42960.03 47927.54 2018-04-01 18:02:30.000 091 21246.59 251.79 42960.04 47927.54 2018-04-01 18:02:31.000 091 21246.56 251.79 42960.07 47927.54 2018-04-01 18:02:32.000 091 21246.54 251.78 42960.03 47927.52 2018-04-01 18:02:33.000 091 21246.56 251.84 42960.02 47927.53 2018-04-01 18:02:34.000 091 21246.58 251.88 42959.97 47927.52 2018-04-01 18:02:35.000 091 21246.53 251.88 42959.94 47927.48 2018-04-01 18:02:36.000 091 21246.50 251.91 42959.97 47927.43 2018-04-01 18:02:37.000 091 21246.52 251.93 42959.94 47927.42 2018-04-01 18:02:38.000 091 21246.54 251.91 42959.93 47927.43 2018-04-01 18:02:39.000 091 21246.50 251.82 42959.93 47927.38 2018-04-01 18:02:40.000 091 21246.45 251.75 42959.95 47927.38 2018-04-01 18:02:41.000 091 21246.42 251.71 42959.96 47927.39 2018-04-01 18:02:42.000 091 21246.43 251.70 42960.02 47927.40 2018-04-01 18:02:43.000 091 21246.43 251.67 42960.04 47927.41 2018-04-01 18:02:44.000 091 21246.44 251.65 42960.03 47927.45 2018-04-01 18:02:45.000 091 21246.45 251.63 42960.04 47927.46 2018-04-01 18:02:46.000 091 21246.45 251.65 42960.03 47927.48 2018-04-01 18:02:47.000 091 21246.52 251.62 42960.02 47927.51 2018-04-01 18:02:48.000 091 21246.57 251.63 42960.07 47927.50 2018-04-01 18:02:49.000 091 21246.62 251.61 42960.05 47927.58 2018-04-01 18:02:50.000 091 21246.62 251.57 42960.07 47927.56 2018-04-01 18:02:51.000 091 21246.61 251.54 42960.08 47927.55 2018-04-01 18:02:52.000 091 21246.59 251.53 42960.11 47927.58 2018-04-01 18:02:53.000 091 21246.60 251.51 42960.12 47927.59 2018-04-01 18:02:54.000 091 21246.59 251.52 42960.12 47927.61 2018-04-01 18:02:55.000 091 21246.59 251.47 42960.14 47927.61 2018-04-01 18:02:56.000 091 21246.55 251.46 42960.18 47927.64 2018-04-01 18:02:57.000 091 21246.51 251.45 42960.21 47927.61 2018-04-01 18:02:58.000 091 21246.49 251.48 42960.21 47927.62 2018-04-01 18:02:59.000 091 21246.47 251.52 42960.23 47927.64 2018-04-01 18:03:00.000 091 21246.47 251.53 42960.22 47927.59 2018-04-01 18:03:01.000 091 21246.44 251.56 42960.16 47927.57 2018-04-01 18:03:02.000 091 21246.42 251.56 42960.16 47927.57 2018-04-01 18:03:03.000 091 21246.41 251.59 42960.17 47927.57 2018-04-01 18:03:04.000 091 21246.47 251.58 42960.16 47927.58 2018-04-01 18:03:05.000 091 21246.47 251.58 42960.16 47927.55 2018-04-01 18:03:06.000 091 21246.52 251.57 42960.13 47927.56 2018-04-01 18:03:07.000 091 21246.49 251.56 42960.16 47927.54 2018-04-01 18:03:08.000 091 21246.47 251.57 42960.20 47927.54 2018-04-01 18:03:09.000 091 21246.49 251.56 42960.17 47927.57 2018-04-01 18:03:10.000 091 21246.46 251.53 42960.17 47927.57 2018-04-01 18:03:11.000 091 21246.45 251.51 42960.16 47927.57 2018-04-01 18:03:12.000 091 21246.47 251.49 42960.18 47927.58 2018-04-01 18:03:13.000 091 21246.47 251.47 42960.21 47927.61 2018-04-01 18:03:14.000 091 21246.50 251.49 42960.20 47927.60 2018-04-01 18:03:15.000 091 21246.52 251.48 42960.16 47927.61 2018-04-01 18:03:16.000 091 21246.54 251.50 42960.15 47927.59 2018-04-01 18:03:17.000 091 21246.57 251.52 42960.17 47927.62 2018-04-01 18:03:18.000 091 21246.58 251.54 42960.17 47927.60 2018-04-01 18:03:19.000 091 21246.60 251.54 42960.17 47927.62 2018-04-01 18:03:20.000 091 21246.62 251.52 42960.17 47927.61 2018-04-01 18:03:21.000 091 21246.66 251.52 42960.18 47927.65 2018-04-01 18:03:22.000 091 21246.68 251.51 42960.19 47927.68 2018-04-01 18:03:23.000 091 21246.68 251.50 42960.19 47927.65 2018-04-01 18:03:24.000 091 21246.69 251.55 42960.17 47927.71 2018-04-01 18:03:25.000 091 21246.72 251.55 42960.19 47927.71 2018-04-01 18:03:26.000 091 21246.75 251.55 42960.20 47927.71 2018-04-01 18:03:27.000 091 21246.76 251.56 42960.18 47927.73 2018-04-01 18:03:28.000 091 21246.75 251.56 42960.18 47927.75 2018-04-01 18:03:29.000 091 21246.77 251.56 42960.19 47927.74 2018-04-01 18:03:30.000 091 21246.81 251.58 42960.18 47927.72 2018-04-01 18:03:31.000 091 21246.83 251.59 42960.19 47927.75 2018-04-01 18:03:32.000 091 21246.84 251.56 42960.18 47927.74 2018-04-01 18:03:33.000 091 21246.83 251.56 42960.15 47927.71 2018-04-01 18:03:34.000 091 21246.84 251.55 42960.16 47927.73 2018-04-01 18:03:35.000 091 21246.86 251.53 42960.15 47927.74 2018-04-01 18:03:36.000 091 21246.85 251.53 42960.16 47927.76 2018-04-01 18:03:37.000 091 21246.85 251.51 42960.16 47927.76 2018-04-01 18:03:38.000 091 21246.87 251.49 42960.18 47927.75 2018-04-01 18:03:39.000 091 21246.87 251.49 42960.18 47927.80 2018-04-01 18:03:40.000 091 21246.88 251.48 42960.18 47927.76 2018-04-01 18:03:41.000 091 21246.88 251.44 42960.20 47927.79 2018-04-01 18:03:42.000 091 21246.84 251.43 42960.22 47927.82 2018-04-01 18:03:43.000 091 21246.85 251.39 42960.25 47927.79 2018-04-01 18:03:44.000 091 21246.86 251.40 42960.23 47927.83 2018-04-01 18:03:45.000 091 21246.85 251.42 42960.23 47927.80 2018-04-01 18:03:46.000 091 21246.84 251.40 42960.23 47927.80 2018-04-01 18:03:47.000 091 21246.83 251.37 42960.21 47927.79 2018-04-01 18:03:48.000 091 21246.84 251.34 42960.20 47927.79 2018-04-01 18:03:49.000 091 21246.85 251.33 42960.21 47927.81 2018-04-01 18:03:50.000 091 21246.88 251.31 42960.22 47927.80 2018-04-01 18:03:51.000 091 21246.84 251.31 42960.22 47927.80 2018-04-01 18:03:52.000 091 21246.84 251.28 42960.22 47927.80 2018-04-01 18:03:53.000 091 21246.83 251.26 42960.22 47927.82 2018-04-01 18:03:54.000 091 21246.85 251.27 42960.24 47927.81 2018-04-01 18:03:55.000 091 21246.86 251.24 42960.24 47927.82 2018-04-01 18:03:56.000 091 21246.86 251.24 42960.24 47927.82 2018-04-01 18:03:57.000 091 21246.85 251.22 42960.26 47927.83 2018-04-01 18:03:58.000 091 21246.88 251.21 42960.26 47927.82 2018-04-01 18:03:59.000 091 21246.89 251.21 42960.23 47927.85 2018-04-01 18:04:00.000 091 21246.95 251.20 42960.22 47927.84 2018-04-01 18:04:01.000 091 21246.95 251.20 42960.21 47927.82 2018-04-01 18:04:02.000 091 21246.97 251.19 42960.25 47927.85 2018-04-01 18:04:03.000 091 21246.96 251.16 42960.26 47927.85 2018-04-01 18:04:04.000 091 21246.99 251.12 42960.27 47927.87 2018-04-01 18:04:05.000 091 21246.96 251.12 42960.25 47927.87 2018-04-01 18:04:06.000 091 21247.00 251.13 42960.26 47927.86 2018-04-01 18:04:07.000 091 21246.99 251.18 42960.24 47927.88 2018-04-01 18:04:08.000 091 21247.03 251.20 42960.22 47927.89 2018-04-01 18:04:09.000 091 21247.01 251.22 42960.20 47927.86 2018-04-01 18:04:10.000 091 21247.00 251.24 42960.18 47927.86 2018-04-01 18:04:11.000 091 21247.01 251.25 42960.17 47927.83 2018-04-01 18:04:12.000 091 21246.99 251.26 42960.13 47927.77 2018-04-01 18:04:13.000 091 21246.98 251.29 42960.13 47927.78 2018-04-01 18:04:14.000 091 21246.99 251.26 42960.14 47927.78 2018-04-01 18:04:15.000 091 21246.99 251.27 42960.14 47927.77 2018-04-01 18:04:16.000 091 21246.99 251.28 42960.09 47927.73 2018-04-01 18:04:17.000 091 21246.98 251.28 42960.08 47927.76 2018-04-01 18:04:18.000 091 21246.99 251.29 42960.08 47927.72 2018-04-01 18:04:19.000 091 21246.98 251.30 42960.10 47927.71 2018-04-01 18:04:20.000 091 21246.98 251.29 42960.10 47927.70 2018-04-01 18:04:21.000 091 21246.98 251.26 42960.10 47927.72 2018-04-01 18:04:22.000 091 21246.97 251.27 42960.08 47927.71 2018-04-01 18:04:23.000 091 21246.95 251.26 42960.06 47927.71 2018-04-01 18:04:24.000 091 21246.97 251.23 42960.08 47927.69 2018-04-01 18:04:25.000 091 21246.99 251.21 42960.06 47927.70 2018-04-01 18:04:26.000 091 21247.00 251.19 42960.11 47927.70 2018-04-01 18:04:27.000 091 21246.97 251.20 42960.09 47927.69 2018-04-01 18:04:28.000 091 21247.00 251.19 42960.06 47927.71 2018-04-01 18:04:29.000 091 21247.03 251.21 42960.07 47927.72 2018-04-01 18:04:30.000 091 21247.04 251.22 42960.06 47927.72 2018-04-01 18:04:31.000 091 21247.05 251.21 42960.04 47927.71 2018-04-01 18:04:32.000 091 21247.04 251.21 42960.03 47927.71 2018-04-01 18:04:33.000 091 21247.02 251.22 42960.07 47927.73 2018-04-01 18:04:34.000 091 21246.99 251.24 42960.10 47927.72 2018-04-01 18:04:35.000 091 21247.03 251.26 42960.08 47927.71 2018-04-01 18:04:36.000 091 21247.04 251.23 42960.07 47927.71 2018-04-01 18:04:37.000 091 21246.99 251.24 42960.05 47927.67 2018-04-01 18:04:38.000 091 21246.97 251.29 42960.06 47927.64 2018-04-01 18:04:39.000 091 21246.95 251.31 42960.03 47927.65 2018-04-01 18:04:40.000 091 21246.95 251.33 42960.02 47927.63 2018-04-01 18:04:41.000 091 21246.98 251.31 42960.02 47927.59 2018-04-01 18:04:42.000 091 21247.01 251.31 42960.02 47927.61 2018-04-01 18:04:43.000 091 21246.98 251.31 42960.03 47927.61 2018-04-01 18:04:44.000 091 21246.99 251.31 42960.03 47927.61 2018-04-01 18:04:45.000 091 21247.01 251.31 42960.02 47927.66 2018-04-01 18:04:46.000 091 21247.02 251.31 42960.03 47927.66 2018-04-01 18:04:47.000 091 21247.01 251.34 42960.02 47927.63 2018-04-01 18:04:48.000 091 21247.00 251.36 42960.02 47927.65 2018-04-01 18:04:49.000 091 21247.02 251.37 42960.00 47927.64 2018-04-01 18:04:50.000 091 21247.04 251.37 42960.01 47927.64 2018-04-01 18:04:51.000 091 21247.02 251.37 42960.00 47927.63 2018-04-01 18:04:52.000 091 21247.06 251.35 42960.03 47927.66 2018-04-01 18:04:53.000 091 21247.05 251.32 42960.02 47927.61 2018-04-01 18:04:54.000 091 21247.03 251.31 42960.02 47927.63 2018-04-01 18:04:55.000 091 21247.04 251.31 42960.02 47927.64 2018-04-01 18:04:56.000 091 21247.03 251.31 42959.99 47927.63 2018-04-01 18:04:57.000 091 21247.05 251.29 42960.01 47927.63 2018-04-01 18:04:58.000 091 21247.05 251.28 42960.00 47927.66 2018-04-01 18:04:59.000 091 21247.08 251.28 42960.03 47927.66 2018-04-01 18:05:00.000 091 21247.09 251.26 42960.09 47927.67 2018-04-01 18:05:01.000 091 21247.07 251.26 42960.08 47927.69 2018-04-01 18:05:02.000 091 21247.06 251.31 42960.05 47927.69 2018-04-01 18:05:03.000 091 21247.04 251.34 42960.03 47927.67 2018-04-01 18:05:04.000 091 21247.04 251.31 42960.02 47927.67 2018-04-01 18:05:05.000 091 21247.00 251.31 42960.04 47927.64 2018-04-01 18:05:06.000 091 21246.97 251.30 42960.03 47927.65 2018-04-01 18:05:07.000 091 21246.95 251.34 42960.02 47927.60 2018-04-01 18:05:08.000 091 21246.94 251.36 42960.02 47927.61 2018-04-01 18:05:09.000 091 21246.93 251.37 42959.98 47927.58 2018-04-01 18:05:10.000 091 21246.92 251.40 42960.00 47927.58 2018-04-01 18:05:11.000 091 21246.90 251.37 42960.01 47927.56 2018-04-01 18:05:12.000 091 21246.89 251.34 42959.97 47927.56 2018-04-01 18:05:13.000 091 21246.86 251.32 42959.97 47927.53 2018-04-01 18:05:14.000 091 21246.90 251.31 42959.95 47927.50 2018-04-01 18:05:15.000 091 21246.91 251.30 42959.94 47927.52 2018-04-01 18:05:16.000 091 21246.88 251.28 42959.96 47927.55 2018-04-01 18:05:17.000 091 21246.88 251.27 42959.99 47927.56 2018-04-01 18:05:18.000 091 21246.90 251.24 42960.03 47927.60 2018-04-01 18:05:19.000 091 21246.93 251.23 42960.04 47927.57 2018-04-01 18:05:20.000 091 21246.88 251.23 42960.05 47927.61 2018-04-01 18:05:21.000 091 21246.94 251.18 42960.10 47927.61 2018-04-01 18:05:22.000 091 21247.00 251.13 42960.14 47927.65 2018-04-01 18:05:23.000 091 21247.01 251.08 42960.17 47927.73 2018-04-01 18:05:24.000 091 21247.04 251.08 42960.22 47927.79 2018-04-01 18:05:25.000 091 21247.05 251.04 42960.30 47927.85 2018-04-01 18:05:26.000 091 21247.06 251.08 42960.28 47927.84 2018-04-01 18:05:27.000 091 21247.05 251.09 42960.30 47927.88 2018-04-01 18:05:28.000 091 21247.04 251.07 42960.30 47927.88 2018-04-01 18:05:29.000 091 21247.04 251.05 42960.33 47927.91 2018-04-01 18:05:30.000 091 21247.04 251.03 42960.36 47927.92 2018-04-01 18:05:31.000 091 21247.02 251.04 42960.37 47927.94 2018-04-01 18:05:32.000 091 21247.02 251.06 42960.35 47927.91 2018-04-01 18:05:33.000 091 21247.02 251.08 42960.37 47927.93 2018-04-01 18:05:34.000 091 21246.96 251.11 42960.37 47927.89 2018-04-01 18:05:35.000 091 21246.96 251.11 42960.33 47927.90 2018-04-01 18:05:36.000 091 21246.95 251.10 42960.32 47927.85 2018-04-01 18:05:37.000 091 21246.92 251.12 42960.32 47927.86 2018-04-01 18:05:38.000 091 21246.92 251.12 42960.32 47927.87 2018-04-01 18:05:39.000 091 21246.93 251.15 42960.29 47927.83 2018-04-01 18:05:40.000 091 21246.92 251.20 42960.27 47927.80 2018-04-01 18:05:41.000 091 21246.92 251.18 42960.24 47927.78 2018-04-01 18:05:42.000 091 21246.90 251.17 42960.21 47927.77 2018-04-01 18:05:43.000 091 21246.85 251.19 42960.22 47927.71 2018-04-01 18:05:44.000 091 21246.83 251.19 42960.21 47927.71 2018-04-01 18:05:45.000 091 21246.81 251.20 42960.18 47927.69 2018-04-01 18:05:46.000 091 21246.80 251.21 42960.18 47927.70 2018-04-01 18:05:47.000 091 21246.78 251.23 42960.16 47927.67 2018-04-01 18:05:48.000 091 21246.75 251.25 42960.17 47927.64 2018-04-01 18:05:49.000 091 21246.71 251.25 42960.16 47927.64 2018-04-01 18:05:50.000 091 21246.66 251.29 42960.13 47927.58 2018-04-01 18:05:51.000 091 21246.62 251.38 42960.07 47927.55 2018-04-01 18:05:52.000 091 21246.58 251.40 42960.03 47927.49 2018-04-01 18:05:53.000 091 21246.64 251.40 42960.01 47927.47 2018-04-01 18:05:54.000 091 21246.63 251.42 42959.95 47927.43 2018-04-01 18:05:55.000 091 21246.61 251.41 42959.93 47927.42 2018-04-01 18:05:56.000 091 21246.60 251.36 42959.96 47927.38 2018-04-01 18:05:57.000 091 21246.63 251.35 42959.91 47927.37 2018-04-01 18:05:58.000 091 21246.69 251.34 42959.93 47927.38 2018-04-01 18:05:59.000 091 21246.75 251.34 42959.90 47927.39 2018-04-01 18:06:00.000 091 21246.79 251.38 42959.90 47927.43 2018-04-01 18:06:01.000 091 21246.82 251.34 42959.89 47927.44 2018-04-01 18:06:02.000 091 21246.86 251.34 42959.87 47927.46 2018-04-01 18:06:03.000 091 21246.92 251.37 42959.83 47927.44 2018-04-01 18:06:04.000 091 21246.95 251.37 42959.83 47927.46 2018-04-01 18:06:05.000 091 21246.97 251.37 42959.84 47927.44 2018-04-01 18:06:06.000 091 21246.98 251.34 42959.83 47927.45 2018-04-01 18:06:07.000 091 21247.01 251.34 42959.82 47927.43 2018-04-01 18:06:08.000 091 21247.00 251.31 42959.82 47927.46 2018-04-01 18:06:09.000 091 21246.99 251.33 42959.85 47927.47 2018-04-01 18:06:10.000 091 21246.97 251.33 42959.90 47927.49 2018-04-01 18:06:11.000 091 21246.98 251.31 42959.94 47927.51 2018-04-01 18:06:12.000 091 21246.99 251.31 42959.95 47927.53 2018-04-01 18:06:13.000 091 21246.98 251.28 42960.00 47927.56 2018-04-01 18:06:14.000 091 21246.96 251.27 42960.00 47927.55 2018-04-01 18:06:15.000 091 21246.96 251.32 42960.01 47927.56 2018-04-01 18:06:16.000 091 21246.98 251.33 42960.00 47927.55 2018-04-01 18:06:17.000 091 21246.98 251.36 42959.99 47927.58 2018-04-01 18:06:18.000 091 21246.94 251.37 42959.95 47927.59 2018-04-01 18:06:19.000 091 21246.93 251.42 42959.93 47927.54 2018-04-01 18:06:20.000 091 21246.93 251.40 42959.94 47927.53 2018-04-01 18:06:21.000 091 21246.92 251.38 42959.95 47927.53 2018-04-01 18:06:22.000 091 21246.86 251.40 42959.93 47927.53 2018-04-01 18:06:23.000 091 21246.84 251.38 42959.99 47927.51 2018-04-01 18:06:24.000 091 21246.80 251.36 42960.00 47927.49 2018-04-01 18:06:25.000 091 21246.77 251.34 42960.00 47927.53 2018-04-01 18:06:26.000 091 21246.74 251.34 42960.03 47927.50 2018-04-01 18:06:27.000 091 21246.71 251.35 42960.04 47927.49 2018-04-01 18:06:28.000 091 21246.71 251.34 42960.02 47927.46 2018-04-01 18:06:29.000 091 21246.73 251.30 42960.00 47927.50 2018-04-01 18:06:30.000 091 21246.72 251.25 42960.02 47927.48 2018-04-01 18:06:31.000 091 21246.68 251.23 42960.00 47927.46 2018-04-01 18:06:32.000 091 21246.70 251.19 42960.03 47927.48 2018-04-01 18:06:33.000 091 21246.71 251.16 42960.03 47927.45 2018-04-01 18:06:34.000 091 21246.75 251.14 42960.05 47927.49 2018-04-01 18:06:35.000 091 21246.75 251.14 42960.07 47927.51 2018-04-01 18:06:36.000 091 21246.79 251.10 42960.06 47927.54 2018-04-01 18:06:37.000 091 21246.81 251.08 42960.09 47927.57 2018-04-01 18:06:38.000 091 21246.79 251.08 42960.10 47927.58 2018-04-01 18:06:39.000 091 21246.83 251.04 42960.11 47927.60 2018-04-01 18:06:40.000 091 21246.81 251.03 42960.10 47927.64 2018-04-01 18:06:41.000 091 21246.81 251.03 42960.14 47927.63 2018-04-01 18:06:42.000 091 21246.78 251.06 42960.12 47927.64 2018-04-01 18:06:43.000 091 21246.79 251.04 42960.10 47927.65 2018-04-01 18:06:44.000 091 21246.78 251.00 42960.11 47927.63 2018-04-01 18:06:45.000 091 21246.81 250.98 42960.11 47927.65 2018-04-01 18:06:46.000 091 21246.84 250.96 42960.13 47927.69 2018-04-01 18:06:47.000 091 21246.85 250.98 42960.13 47927.65 2018-04-01 18:06:48.000 091 21246.86 250.96 42960.13 47927.69 2018-04-01 18:06:49.000 091 21246.89 250.96 42960.13 47927.70 2018-04-01 18:06:50.000 091 21246.92 250.96 42960.14 47927.71 2018-04-01 18:06:51.000 091 21246.92 250.93 42960.15 47927.73 2018-04-01 18:06:52.000 091 21246.95 250.90 42960.15 47927.73 2018-04-01 18:06:53.000 091 21246.97 250.85 42960.17 47927.74 2018-04-01 18:06:54.000 091 21246.99 250.84 42960.18 47927.76 2018-04-01 18:06:55.000 091 21247.01 250.81 42960.20 47927.79 2018-04-01 18:06:56.000 091 21246.99 250.86 42960.21 47927.82 2018-04-01 18:06:57.000 091 21247.02 250.90 42960.20 47927.82 2018-04-01 18:06:58.000 091 21247.06 250.92 42960.19 47927.85 2018-04-01 18:06:59.000 091 21247.06 250.94 42960.20 47927.81 2018-04-01 18:07:00.000 091 21247.10 250.93 42960.18 47927.87 2018-04-01 18:07:01.000 091 21247.06 250.91 42960.17 47927.81 2018-04-01 18:07:02.000 091 21247.00 250.93 42960.17 47927.83 2018-04-01 18:07:03.000 091 21246.98 250.93 42960.19 47927.80 2018-04-01 18:07:04.000 091 21246.95 250.94 42960.20 47927.78 2018-04-01 18:07:05.000 091 21246.88 250.90 42960.18 47927.76 2018-04-01 18:07:06.000 091 21246.86 250.89 42960.18 47927.75 2018-04-01 18:07:07.000 091 21246.82 250.93 42960.20 47927.75 2018-04-01 18:07:08.000 091 21246.83 250.93 42960.21 47927.77 2018-04-01 18:07:09.000 091 21246.83 250.93 42960.25 47927.74 2018-04-01 18:07:10.000 091 21246.82 250.95 42960.21 47927.75 2018-04-01 18:07:11.000 091 21246.80 250.97 42960.19 47927.71 2018-04-01 18:07:12.000 091 21246.79 250.99 42960.17 47927.72 2018-04-01 18:07:13.000 091 21246.83 250.99 42960.16 47927.72 2018-04-01 18:07:14.000 091 21246.85 250.99 42960.13 47927.73 2018-04-01 18:07:15.000 091 21246.85 250.99 42960.14 47927.68 2018-04-01 18:07:16.000 091 21246.86 251.00 42960.16 47927.74 2018-04-01 18:07:17.000 091 21246.87 251.00 42960.13 47927.72 2018-04-01 18:07:18.000 091 21246.92 251.01 42960.12 47927.75 2018-04-01 18:07:19.000 091 21246.94 251.03 42960.15 47927.74 2018-04-01 18:07:20.000 091 21246.97 251.02 42960.16 47927.75 2018-04-01 18:07:21.000 091 21247.03 250.99 42960.14 47927.79 2018-04-01 18:07:22.000 091 21247.12 250.99 42960.19 47927.79 2018-04-01 18:07:23.000 091 21247.11 251.02 42960.15 47927.82 2018-04-01 18:07:24.000 091 21247.15 250.99 42960.16 47927.84 2018-04-01 18:07:25.000 091 21247.19 250.99 42960.14 47927.83 2018-04-01 18:07:26.000 091 21247.21 250.98 42960.15 47927.89 2018-04-01 18:07:27.000 091 21247.25 250.97 42960.13 47927.90 2018-04-01 18:07:28.000 091 21247.32 250.99 42960.14 47927.90 2018-04-01 18:07:29.000 091 21247.34 250.99 42960.15 47927.90 2018-04-01 18:07:30.000 091 21247.35 250.99 42960.15 47927.91 2018-04-01 18:07:31.000 091 21247.32 250.99 42960.15 47927.92 2018-04-01 18:07:32.000 091 21247.29 250.96 42960.12 47927.94 2018-04-01 18:07:33.000 091 21247.29 250.94 42960.13 47927.92 2018-04-01 18:07:34.000 091 21247.33 250.93 42960.14 47927.94 2018-04-01 18:07:35.000 091 21247.34 250.93 42960.17 47927.90 2018-04-01 18:07:36.000 091 21247.32 250.95 42960.16 47927.91 2018-04-01 18:07:37.000 091 21247.29 250.93 42960.13 47927.92 2018-04-01 18:07:38.000 091 21247.29 250.93 42960.13 47927.92 2018-04-01 18:07:39.000 091 21247.32 250.87 42960.14 47927.89 2018-04-01 18:07:40.000 091 21247.31 250.84 42960.13 47927.90 2018-04-01 18:07:41.000 091 21247.32 250.80 42960.17 47927.91 2018-04-01 18:07:42.000 091 21247.33 250.77 42960.16 47927.95 2018-04-01 18:07:43.000 091 21247.34 250.73 42960.15 47927.92 2018-04-01 18:07:44.000 091 21247.30 250.70 42960.15 47927.97 2018-04-01 18:07:45.000 091 21247.31 250.68 42960.20 47927.97 2018-04-01 18:07:46.000 091 21247.30 250.68 42960.24 47927.99 2018-04-01 18:07:47.000 091 21247.33 250.68 42960.22 47928.00 2018-04-01 18:07:48.000 091 21247.29 250.68 42960.26 47928.03 2018-04-01 18:07:49.000 091 21247.28 250.65 42960.24 47927.99 2018-04-01 18:07:50.000 091 21247.31 250.59 42960.27 47927.99 2018-04-01 18:07:51.000 091 21247.30 250.57 42960.24 47927.99 2018-04-01 18:07:52.000 091 21247.27 250.55 42960.26 47928.01 2018-04-01 18:07:53.000 091 21247.23 250.54 42960.27 47927.97 2018-04-01 18:07:54.000 091 21247.20 250.51 42960.31 47927.98 2018-04-01 18:07:55.000 091 21247.19 250.50 42960.27 47927.99 2018-04-01 18:07:56.000 091 21247.20 250.49 42960.30 47927.96 2018-04-01 18:07:57.000 091 21247.17 250.48 42960.27 47927.97 2018-04-01 18:07:58.000 091 21247.12 250.44 42960.24 47927.94 2018-04-01 18:07:59.000 091 21247.10 250.37 42960.27 47927.94 2018-04-01 18:08:00.000 091 21247.07 250.31 42960.28 47927.91 2018-04-01 18:08:01.000 091 21247.00 250.26 42960.30 47927.93 2018-04-01 18:08:02.000 091 21246.97 250.21 42960.31 47927.91 2018-04-01 18:08:03.000 091 21246.88 250.22 42960.29 47927.91 2018-04-01 18:08:04.000 091 21246.84 250.20 42960.28 47927.87 2018-04-01 18:08:05.000 091 21246.79 250.17 42960.30 47927.82 2018-04-01 18:08:06.000 091 21246.76 250.12 42960.32 47927.82 2018-04-01 18:08:07.000 091 21246.74 250.07 42960.31 47927.80 2018-04-01 18:08:08.000 091 21246.69 250.02 42960.28 47927.80 2018-04-01 18:08:09.000 091 21246.70 250.02 42960.29 47927.79 2018-04-01 18:08:10.000 091 21246.70 249.99 42960.27 47927.76 2018-04-01 18:08:11.000 091 21246.69 249.96 42960.25 47927.77 2018-04-01 18:08:12.000 091 21246.70 249.92 42960.25 47927.76 2018-04-01 18:08:13.000 091 21246.73 249.86 42960.25 47927.73 2018-04-01 18:08:14.000 091 21246.72 249.82 42960.24 47927.76 2018-04-01 18:08:15.000 091 21246.70 249.81 42960.25 47927.77 2018-04-01 18:08:16.000 091 21246.69 249.83 42960.26 47927.74 2018-04-01 18:08:17.000 091 21246.67 249.81 42960.21 47927.72 2018-04-01 18:08:18.000 091 21246.65 249.79 42960.20 47927.72 2018-04-01 18:08:19.000 091 21246.66 249.80 42960.20 47927.67 2018-04-01 18:08:20.000 091 21246.66 249.78 42960.18 47927.68 2018-04-01 18:08:21.000 091 21246.60 249.73 42960.16 47927.64 2018-04-01 18:08:22.000 091 21246.58 249.71 42960.14 47927.62 2018-04-01 18:08:23.000 091 21246.59 249.68 42960.19 47927.62 2018-04-01 18:08:24.000 091 21246.56 249.65 42960.18 47927.59 2018-04-01 18:08:25.000 091 21246.50 249.63 42960.19 47927.59 2018-04-01 18:08:26.000 091 21246.44 249.62 42960.17 47927.59 2018-04-01 18:08:27.000 091 21246.42 249.60 42960.18 47927.59 2018-04-01 18:08:28.000 091 21246.38 249.62 42960.20 47927.53 2018-04-01 18:08:29.000 091 21246.35 249.60 42960.20 47927.53 2018-04-01 18:08:30.000 091 21246.30 249.59 42960.22 47927.54 2018-04-01 18:08:31.000 091 21246.27 249.60 42960.18 47927.51 2018-04-01 18:08:32.000 091 21246.23 249.60 42960.17 47927.48 2018-04-01 18:08:33.000 091 21246.17 249.60 42960.20 47927.49 2018-04-01 18:08:34.000 091 21246.16 249.61 42960.21 47927.45 2018-04-01 18:08:35.000 091 21246.15 249.59 42960.19 47927.45 2018-04-01 18:08:36.000 091 21246.16 249.57 42960.17 47927.46 2018-04-01 18:08:37.000 091 21246.14 249.57 42960.18 47927.45 2018-04-01 18:08:38.000 091 21246.16 249.58 42960.18 47927.46 2018-04-01 18:08:39.000 091 21246.18 249.58 42960.21 47927.47 2018-04-01 18:08:40.000 091 21246.19 249.54 42960.23 47927.45 2018-04-01 18:08:41.000 091 21246.17 249.53 42960.22 47927.45 2018-04-01 18:08:42.000 091 21246.19 249.51 42960.19 47927.45 2018-04-01 18:08:43.000 091 21246.19 249.54 42960.21 47927.48 2018-04-01 18:08:44.000 091 21246.15 249.56 42960.21 47927.44 2018-04-01 18:08:45.000 091 21246.13 249.56 42960.17 47927.44 2018-04-01 18:08:46.000 091 21246.13 249.56 42960.17 47927.44 2018-04-01 18:08:47.000 091 21246.14 249.60 42960.14 47927.40 2018-04-01 18:08:48.000 091 21246.16 249.63 42960.17 47927.44 2018-04-01 18:08:49.000 091 21246.18 249.67 42960.18 47927.43 2018-04-01 18:08:50.000 091 21246.19 249.68 42960.16 47927.42 2018-04-01 18:08:51.000 091 21246.17 249.70 42960.16 47927.41 2018-04-01 18:08:52.000 091 21246.20 249.71 42960.14 47927.41 2018-04-01 18:08:53.000 091 21246.23 249.74 42960.11 47927.42 2018-04-01 18:08:54.000 091 21246.25 249.78 42960.10 47927.40 2018-04-01 18:08:55.000 091 21246.26 249.80 42960.08 47927.39 2018-04-01 18:08:56.000 091 21246.30 249.81 42960.08 47927.43 2018-04-01 18:08:57.000 091 21246.31 249.83 42960.07 47927.42 2018-04-01 18:08:58.000 091 21246.30 249.86 42960.06 47927.42 2018-04-01 18:08:59.000 091 21246.32 249.90 42960.04 47927.40 2018-04-01 18:09:00.000 091 21246.32 249.94 42960.00 47927.42 2018-04-01 18:09:01.000 091 21246.33 249.97 42959.99 47927.38 2018-04-01 18:09:02.000 091 21246.36 249.98 42960.02 47927.40 2018-04-01 18:09:03.000 091 21246.37 250.00 42960.02 47927.39 2018-04-01 18:09:04.000 091 21246.38 250.00 42960.03 47927.37 2018-04-01 18:09:05.000 091 21246.38 250.00 42960.01 47927.41 2018-04-01 18:09:06.000 091 21246.40 250.03 42960.02 47927.40 2018-04-01 18:09:07.000 091 21246.39 250.06 42960.00 47927.41 2018-04-01 18:09:08.000 091 21246.40 250.08 42960.02 47927.40 2018-04-01 18:09:09.000 091 21246.41 250.08 42960.01 47927.40 2018-04-01 18:09:10.000 091 21246.44 250.11 42959.97 47927.42 2018-04-01 18:09:11.000 091 21246.47 250.13 42959.98 47927.40 2018-04-01 18:09:12.000 091 21246.47 250.16 42959.99 47927.43 2018-04-01 18:09:13.000 091 21246.52 250.16 42960.00 47927.42 2018-04-01 18:09:14.000 091 21246.51 250.18 42959.99 47927.42 2018-04-01 18:09:15.000 091 21246.55 250.17 42960.00 47927.42 2018-04-01 18:09:16.000 091 21246.58 250.17 42960.03 47927.48 2018-04-01 18:09:17.000 091 21246.61 250.16 42960.02 47927.48 2018-04-01 18:09:18.000 091 21246.62 250.17 42960.02 47927.49 2018-04-01 18:09:19.000 091 21246.65 250.18 42960.02 47927.52 2018-04-01 18:09:20.000 091 21246.66 250.24 42960.03 47927.54 2018-04-01 18:09:21.000 091 21246.69 250.30 42960.00 47927.52 2018-04-01 18:09:22.000 091 21246.71 250.33 42959.98 47927.53 2018-04-01 18:09:23.000 091 21246.75 250.32 42959.95 47927.48 2018-04-01 18:09:24.000 091 21246.79 250.37 42959.90 47927.47 2018-04-01 18:09:25.000 091 21246.83 250.39 42959.89 47927.49 2018-04-01 18:09:26.000 091 21246.88 250.43 42959.90 47927.48 2018-04-01 18:09:27.000 091 21246.90 250.49 42959.91 47927.48 2018-04-01 18:09:28.000 091 21246.93 250.56 42959.85 47927.47 2018-04-01 18:09:29.000 091 21246.99 250.60 42959.84 47927.49 2018-04-01 18:09:30.000 091 21247.07 250.64 42959.82 47927.51 2018-04-01 18:09:31.000 091 21247.11 250.68 42959.82 47927.51 2018-04-01 18:09:32.000 091 21247.16 250.71 42959.80 47927.49 2018-04-01 18:09:33.000 091 21247.19 250.77 42959.80 47927.53 2018-04-01 18:09:34.000 091 21247.20 250.83 42959.81 47927.56 2018-04-01 18:09:35.000 091 21247.23 250.88 42959.83 47927.62 2018-04-01 18:09:36.000 091 21247.26 250.95 42959.83 47927.60 2018-04-01 18:09:37.000 091 21247.27 251.02 42959.82 47927.59 2018-04-01 18:09:38.000 091 21247.26 251.07 42959.82 47927.60 2018-04-01 18:09:39.000 091 21247.24 251.11 42959.80 47927.62 2018-04-01 18:09:40.000 091 21247.26 251.14 42959.79 47927.61 2018-04-01 18:09:41.000 091 21247.27 251.19 42959.81 47927.62 2018-04-01 18:09:42.000 091 21247.25 251.20 42959.78 47927.57 2018-04-01 18:09:43.000 091 21247.26 251.21 42959.79 47927.59 2018-04-01 18:09:44.000 091 21247.25 251.22 42959.80 47927.57 2018-04-01 18:09:45.000 091 21247.27 251.24 42959.80 47927.57 2018-04-01 18:09:46.000 091 21247.29 251.25 42959.82 47927.58 2018-04-01 18:09:47.000 091 21247.30 251.27 42959.79 47927.61 2018-04-01 18:09:48.000 091 21247.32 251.27 42959.81 47927.62 2018-04-01 18:09:49.000 091 21247.33 251.31 42959.82 47927.61 2018-04-01 18:09:50.000 091 21247.33 251.36 42959.80 47927.61 2018-04-01 18:09:51.000 091 21247.34 251.36 42959.78 47927.63 2018-04-01 18:09:52.000 091 21247.36 251.37 42959.81 47927.63 2018-04-01 18:09:53.000 091 21247.36 251.39 42959.82 47927.65 2018-04-01 18:09:54.000 091 21247.34 251.41 42959.84 47927.66 2018-04-01 18:09:55.000 091 21247.28 251.41 42959.85 47927.65 2018-04-01 18:09:56.000 091 21247.27 251.41 42959.86 47927.61 2018-04-01 18:09:57.000 091 21247.22 251.42 42959.85 47927.65 2018-04-01 18:09:58.000 091 21247.20 251.41 42959.84 47927.59 2018-04-01 18:09:59.000 091 21247.16 251.40 42959.84 47927.58 2018-04-01 18:10:00.000 091 21247.13 251.40 42959.82 47927.59 2018-04-01 18:10:01.000 091 21247.10 251.43 42959.85 47927.53 2018-04-01 18:10:02.000 091 21247.11 251.42 42959.86 47927.56 2018-04-01 18:10:03.000 091 21247.11 251.43 42959.87 47927.58 2018-04-01 18:10:04.000 091 21247.08 251.45 42959.87 47927.57 2018-04-01 18:10:05.000 091 21247.09 251.43 42959.86 47927.57 2018-04-01 18:10:06.000 091 21247.07 251.44 42959.87 47927.60 2018-04-01 18:10:07.000 091 21247.08 251.44 42959.91 47927.57 2018-04-01 18:10:08.000 091 21247.09 251.45 42959.90 47927.56 2018-04-01 18:10:09.000 091 21247.07 251.48 42959.86 47927.60 2018-04-01 18:10:10.000 091 21247.06 251.46 42959.86 47927.59 2018-04-01 18:10:11.000 091 21247.06 251.47 42959.89 47927.60 2018-04-01 18:10:12.000 091 21247.05 251.47 42959.91 47927.61 2018-04-01 18:10:13.000 091 21247.03 251.48 42959.92 47927.58 2018-04-01 18:10:14.000 091 21247.04 251.50 42959.92 47927.59 2018-04-01 18:10:15.000 091 21247.05 251.47 42959.94 47927.58 2018-04-01 18:10:16.000 091 21247.04 251.48 42959.91 47927.58 2018-04-01 18:10:17.000 091 21247.03 251.48 42959.94 47927.61 2018-04-01 18:10:18.000 091 21247.02 251.50 42959.90 47927.59 2018-04-01 18:10:19.000 091 21247.04 251.51 42959.92 47927.60 2018-04-01 18:10:20.000 091 21247.04 251.52 42959.94 47927.60 2018-04-01 18:10:21.000 091 21247.03 251.55 42959.91 47927.58 2018-04-01 18:10:22.000 091 21247.07 251.59 42959.87 47927.58 2018-04-01 18:10:23.000 091 21247.09 251.59 42959.86 47927.58 2018-04-01 18:10:24.000 091 21247.05 251.56 42959.85 47927.57 2018-04-01 18:10:25.000 091 21247.01 251.50 42959.91 47927.55 2018-04-01 18:10:26.000 091 21247.00 251.50 42959.91 47927.55 2018-04-01 18:10:27.000 091 21246.98 251.52 42959.97 47927.55 2018-04-01 18:10:28.000 091 21246.97 251.54 42959.98 47927.54 2018-04-01 18:10:29.000 091 21246.99 251.58 42959.97 47927.62 2018-04-01 18:10:30.000 091 21246.99 251.65 42959.94 47927.61 2018-04-01 18:10:31.000 091 21246.99 251.65 42959.89 47927.59 2018-04-01 18:10:32.000 091 21246.95 251.62 42959.89 47927.57 2018-04-01 18:10:33.000 091 21246.89 251.58 42959.89 47927.53 2018-04-01 18:10:34.000 091 21246.84 251.60 42959.85 47927.51 2018-04-01 18:10:35.000 091 21246.83 251.59 42959.88 47927.51 2018-04-01 18:10:36.000 091 21246.83 251.58 42959.89 47927.49 2018-04-01 18:10:37.000 091 21246.83 251.57 42959.91 47927.49 2018-04-01 18:10:38.000 091 21246.81 251.54 42959.90 47927.48 2018-04-01 18:10:39.000 091 21246.78 251.49 42959.93 47927.46 2018-04-01 18:10:40.000 091 21246.75 251.46 42959.94 47927.47 2018-04-01 18:10:41.000 091 21246.75 251.47 42959.97 47927.50 2018-04-01 18:10:42.000 091 21246.78 251.43 42959.97 47927.51 2018-04-01 18:10:43.000 091 21246.81 251.43 42959.95 47927.49 2018-04-01 18:10:44.000 091 21246.80 251.44 42959.92 47927.48 2018-04-01 18:10:45.000 091 21246.85 251.43 42959.95 47927.50 2018-04-01 18:10:46.000 091 21246.85 251.48 42959.92 47927.53 2018-04-01 18:10:47.000 091 21246.90 251.52 42959.89 47927.49 2018-04-01 18:10:48.000 091 21246.94 251.53 42959.89 47927.48 2018-04-01 18:10:49.000 091 21246.95 251.56 42959.88 47927.54 2018-04-01 18:10:50.000 091 21246.97 251.56 42959.86 47927.53 2018-04-01 18:10:51.000 091 21246.96 251.57 42959.85 47927.50 2018-04-01 18:10:52.000 091 21246.95 251.57 42959.89 47927.49 2018-04-01 18:10:53.000 091 21246.90 251.57 42959.88 47927.50 2018-04-01 18:10:54.000 091 21246.91 251.62 42959.85 47927.49 2018-04-01 18:10:55.000 091 21246.90 251.62 42959.89 47927.53 2018-04-01 18:10:56.000 091 21246.89 251.60 42959.90 47927.51 2018-04-01 18:10:57.000 091 21246.88 251.59 42959.89 47927.53 2018-04-01 18:10:58.000 091 21246.87 251.65 42959.89 47927.49 2018-04-01 18:10:59.000 091 21246.85 251.66 42959.89 47927.52 2018-04-01 18:11:00.000 091 21246.83 251.64 42959.87 47927.52 2018-04-01 18:11:01.000 091 21246.79 251.64 42959.87 47927.48 2018-04-01 18:11:02.000 091 21246.79 251.66 42959.86 47927.47 2018-04-01 18:11:03.000 091 21246.80 251.63 42959.90 47927.49 2018-04-01 18:11:04.000 091 21246.81 251.62 42959.91 47927.46 2018-04-01 18:11:05.000 091 21246.81 251.59 42959.94 47927.47 2018-04-01 18:11:06.000 091 21246.82 251.58 42959.93 47927.49 2018-04-01 18:11:07.000 091 21246.84 251.56 42959.92 47927.51 2018-04-01 18:11:08.000 091 21246.89 251.56 42959.95 47927.54 2018-04-01 18:11:09.000 091 21246.92 251.54 42959.94 47927.54 2018-04-01 18:11:10.000 091 21246.95 251.53 42959.97 47927.57 2018-04-01 18:11:11.000 091 21246.97 251.55 42959.96 47927.53 2018-04-01 18:11:12.000 091 21246.98 251.55 42959.93 47927.55 2018-04-01 18:11:13.000 091 21246.96 251.54 42959.92 47927.53 2018-04-01 18:11:14.000 091 21246.96 251.53 42959.92 47927.53 2018-04-01 18:11:15.000 091 21246.96 251.51 42959.90 47927.52 2018-04-01 18:11:16.000 091 21246.99 251.51 42959.91 47927.52 2018-04-01 18:11:17.000 091 21247.02 251.50 42959.92 47927.50 2018-04-01 18:11:18.000 091 21246.99 251.51 42959.88 47927.53 2018-04-01 18:11:19.000 091 21246.96 251.53 42959.89 47927.50 2018-04-01 18:11:20.000 091 21246.98 251.54 42959.91 47927.51 2018-04-01 18:11:21.000 091 21246.96 251.56 42959.89 47927.51 2018-04-01 18:11:22.000 091 21246.94 251.59 42959.85 47927.49 2018-04-01 18:11:23.000 091 21246.94 251.58 42959.84 47927.44 2018-04-01 18:11:24.000 091 21246.95 251.58 42959.83 47927.43 2018-04-01 18:11:25.000 091 21246.95 251.56 42959.81 47927.42 2018-04-01 18:11:26.000 091 21246.96 251.56 42959.81 47927.43 2018-04-01 18:11:27.000 091 21246.97 251.54 42959.85 47927.42 2018-04-01 18:11:28.000 091 21246.98 251.52 42959.82 47927.42 2018-04-01 18:11:29.000 091 21247.01 251.50 42959.81 47927.44 2018-04-01 18:11:30.000 091 21247.02 251.49 42959.82 47927.43 2018-04-01 18:11:31.000 091 21247.06 251.46 42959.84 47927.45 2018-04-01 18:11:32.000 091 21247.05 251.46 42959.88 47927.48 2018-04-01 18:11:33.000 091 21247.05 251.48 42959.88 47927.48 2018-04-01 18:11:34.000 091 21247.01 251.45 42959.88 47927.49 2018-04-01 18:11:35.000 091 21247.01 251.42 42959.89 47927.48 2018-04-01 18:11:36.000 091 21247.02 251.39 42959.89 47927.50 2018-04-01 18:11:37.000 091 21247.01 251.36 42959.92 47927.48 2018-04-01 18:11:38.000 091 21247.01 251.34 42959.92 47927.52 2018-04-01 18:11:39.000 091 21247.01 251.29 42959.92 47927.55 2018-04-01 18:11:40.000 091 21247.04 251.28 42959.95 47927.55 2018-04-01 18:11:41.000 091 21247.04 251.27 42959.96 47927.57 2018-04-01 18:11:42.000 091 21247.08 251.24 42959.96 47927.61 2018-04-01 18:11:43.000 091 21247.07 251.22 42959.99 47927.58 2018-04-01 18:11:44.000 091 21247.09 251.20 42959.97 47927.63 2018-04-01 18:11:45.000 091 21247.13 251.18 42959.97 47927.64 2018-04-01 18:11:46.000 091 21247.15 251.17 42959.97 47927.66 2018-04-01 18:11:47.000 091 21247.18 251.15 42960.01 47927.66 2018-04-01 18:11:48.000 091 21247.26 251.14 42960.05 47927.71 2018-04-01 18:11:49.000 091 21247.31 251.12 42959.98 47927.74 2018-04-01 18:11:50.000 091 21247.35 251.14 42959.97 47927.77 2018-04-01 18:11:51.000 091 21247.36 251.15 42959.98 47927.77 2018-04-01 18:11:52.000 091 21247.36 251.15 42959.99 47927.79 2018-04-01 18:11:53.000 091 21247.38 251.17 42960.00 47927.79 2018-04-01 18:11:54.000 091 21247.37 251.18 42960.00 47927.80 2018-04-01 18:11:55.000 091 21247.35 251.22 42960.00 47927.80 2018-04-01 18:11:56.000 091 21247.32 251.23 42960.00 47927.80 2018-04-01 18:11:57.000 091 21247.28 251.25 42960.01 47927.78 2018-04-01 18:11:58.000 091 21247.23 251.29 42959.99 47927.79 2018-04-01 18:11:59.000 091 21247.24 251.30 42960.01 47927.75 2018-04-01 18:12:00.000 091 21247.22 251.32 42960.02 47927.79 2018-04-01 18:12:01.000 091 21247.20 251.36 42959.99 47927.74 2018-04-01 18:12:02.000 091 21247.19 251.37 42959.97 47927.73 2018-04-01 18:12:03.000 091 21247.18 251.35 42959.96 47927.68 2018-04-01 18:12:04.000 091 21247.15 251.36 42959.96 47927.69 2018-04-01 18:12:05.000 091 21247.12 251.34 42959.96 47927.67 2018-04-01 18:12:06.000 091 21247.12 251.29 42959.97 47927.66 2018-04-01 18:12:07.000 091 21247.09 251.27 42959.95 47927.67 2018-04-01 18:12:08.000 091 21247.05 251.24 42959.97 47927.64 2018-04-01 18:12:09.000 091 21247.04 251.24 42959.95 47927.63 2018-04-01 18:12:10.000 091 21247.02 251.21 42959.95 47927.63 2018-04-01 18:12:11.000 091 21247.03 251.20 42959.97 47927.63 2018-04-01 18:12:12.000 091 21247.03 251.17 42959.96 47927.64 2018-04-01 18:12:13.000 091 21247.02 251.17 42959.98 47927.62 2018-04-01 18:12:14.000 091 21247.05 251.13 42959.99 47927.63 2018-04-01 18:12:15.000 091 21247.04 251.12 42960.00 47927.65 2018-04-01 18:12:16.000 091 21247.06 251.08 42959.99 47927.69 2018-04-01 18:12:17.000 091 21247.05 251.05 42960.03 47927.67 2018-04-01 18:12:18.000 091 21247.02 251.03 42960.05 47927.66 2018-04-01 18:12:19.000 091 21246.99 251.01 42960.09 47927.69 2018-04-01 18:12:20.000 091 21247.01 251.02 42960.11 47927.70 2018-04-01 18:12:21.000 091 21246.99 251.05 42960.08 47927.73 2018-04-01 18:12:22.000 091 21246.99 251.07 42960.09 47927.73 2018-04-01 18:12:23.000 091 21247.03 251.05 42960.09 47927.75 2018-04-01 18:12:24.000 091 21247.02 251.05 42960.13 47927.74 2018-04-01 18:12:25.000 091 21247.04 251.03 42960.12 47927.77 2018-04-01 18:12:26.000 091 21247.02 251.05 42960.11 47927.78 2018-04-01 18:12:27.000 091 21246.99 251.00 42960.15 47927.74 2018-04-01 18:12:28.000 091 21246.95 251.01 42960.12 47927.76 2018-04-01 18:12:29.000 091 21246.89 251.02 42960.11 47927.70 2018-04-01 18:12:30.000 091 21246.86 251.04 42960.08 47927.70 2018-04-01 18:12:31.000 091 21246.86 251.03 42960.07 47927.68 2018-04-01 18:12:32.000 091 21246.82 251.05 42960.11 47927.67 2018-04-01 18:12:33.000 091 21246.77 251.06 42960.08 47927.67 2018-04-01 18:12:34.000 091 21246.74 251.08 42960.06 47927.60 2018-04-01 18:12:35.000 091 21246.75 251.08 42960.09 47927.60 2018-04-01 18:12:36.000 091 21246.73 251.06 42960.09 47927.60 2018-04-01 18:12:37.000 091 21246.70 251.06 42960.07 47927.59 2018-04-01 18:12:38.000 091 21246.68 251.06 42960.04 47927.59 2018-04-01 18:12:39.000 091 21246.69 251.04 42960.06 47927.57 2018-04-01 18:12:40.000 091 21246.64 251.05 42960.07 47927.57 2018-04-01 18:12:41.000 091 21246.60 251.06 42960.05 47927.53 2018-04-01 18:12:42.000 091 21246.59 251.07 42960.09 47927.53 2018-04-01 18:12:43.000 091 21246.56 251.05 42960.10 47927.51 2018-04-01 18:12:44.000 091 21246.54 251.06 42960.06 47927.51 2018-04-01 18:12:45.000 091 21246.51 251.06 42960.07 47927.51 2018-04-01 18:12:46.000 091 21246.51 251.04 42960.10 47927.48 2018-04-01 18:12:47.000 091 21246.47 251.07 42960.08 47927.48 2018-04-01 18:12:48.000 091 21246.43 251.10 42960.07 47927.47 2018-04-01 18:12:49.000 091 21246.43 251.15 42960.04 47927.43 2018-04-01 18:12:50.000 091 21246.47 251.17 42959.98 47927.40 2018-04-01 18:12:51.000 091 21246.46 251.18 42959.98 47927.40 2018-04-01 18:12:52.000 091 21246.47 251.19 42959.92 47927.37 2018-04-01 18:12:53.000 091 21246.48 251.20 42959.92 47927.35 2018-04-01 18:12:54.000 091 21246.53 251.19 42959.92 47927.33 2018-04-01 18:12:55.000 091 21246.55 251.18 42959.93 47927.33 2018-04-01 18:12:56.000 091 21246.58 251.16 42959.94 47927.38 2018-04-01 18:12:57.000 091 21246.58 251.18 42959.97 47927.40 2018-04-01 18:12:58.000 091 21246.61 251.21 42959.95 47927.41 2018-04-01 18:12:59.000 091 21246.67 251.22 42959.93 47927.46 2018-04-01 18:13:00.000 091 21246.66 251.25 42959.98 47927.46 2018-04-01 18:13:01.000 091 21246.70 251.30 42959.96 47927.45 2018-04-01 18:13:02.000 091 21246.73 251.35 42959.95 47927.46 2018-04-01 18:13:03.000 091 21246.72 251.35 42959.95 47927.44 2018-04-01 18:13:04.000 091 21246.67 251.40 42959.92 47927.45 2018-04-01 18:13:05.000 091 21246.67 251.44 42959.93 47927.42 2018-04-01 18:13:06.000 091 21246.66 251.48 42959.91 47927.43 2018-04-01 18:13:07.000 091 21246.59 251.51 42959.92 47927.39 2018-04-01 18:13:08.000 091 21246.57 251.51 42959.91 47927.38 2018-04-01 18:13:09.000 091 21246.58 251.56 42959.90 47927.38 2018-04-01 18:13:10.000 091 21246.65 251.55 42959.92 47927.39 2018-04-01 18:13:11.000 091 21246.63 251.55 42959.94 47927.42 2018-04-01 18:13:12.000 091 21246.58 251.61 42959.88 47927.38 2018-04-01 18:13:13.000 091 21246.57 251.62 42959.84 47927.37 2018-04-01 18:13:14.000 091 21246.58 251.61 42959.81 47927.34 2018-04-01 18:13:15.000 091 21246.60 251.58 42959.82 47927.31 2018-04-01 18:13:16.000 091 21246.57 251.57 42959.80 47927.29 2018-04-01 18:13:17.000 091 21246.59 251.56 42959.81 47927.30 2018-04-01 18:13:18.000 091 21246.62 251.56 42959.80 47927.29 2018-04-01 18:13:19.000 091 21246.62 251.55 42959.82 47927.30 2018-04-01 18:13:20.000 091 21246.64 251.53 42959.80 47927.29 2018-04-01 18:13:21.000 091 21246.67 251.50 42959.81 47927.31 2018-04-01 18:13:22.000 091 21246.67 251.50 42959.81 47927.32 2018-04-01 18:13:23.000 091 21246.67 251.51 42959.83 47927.31 2018-04-01 18:13:24.000 091 21246.68 251.48 42959.82 47927.32 2018-04-01 18:13:25.000 091 21246.69 251.44 42959.83 47927.34 2018-04-01 18:13:26.000 091 21246.70 251.45 42959.85 47927.36 2018-04-01 18:13:27.000 091 21246.69 251.45 42959.85 47927.37 2018-04-01 18:13:28.000 091 21246.66 251.47 42959.87 47927.38 2018-04-01 18:13:29.000 091 21246.66 251.43 42959.86 47927.39 2018-04-01 18:13:30.000 091 21246.66 251.43 42959.86 47927.39 2018-04-01 18:13:31.000 091 21246.68 251.44 42959.88 47927.40 2018-04-01 18:13:32.000 091 21246.67 251.44 42959.85 47927.40 2018-04-01 18:13:33.000 091 21246.64 251.48 42959.87 47927.41 2018-04-01 18:13:34.000 091 21246.65 251.45 42959.86 47927.40 2018-04-01 18:13:35.000 091 21246.64 251.45 42959.86 47927.39 2018-04-01 18:13:36.000 091 21246.68 251.47 42959.87 47927.36 2018-04-01 18:13:37.000 091 21246.74 251.51 42959.88 47927.41 2018-04-01 18:13:38.000 091 21246.76 251.52 42959.85 47927.38 2018-04-01 18:13:39.000 091 21246.78 251.53 42959.82 47927.35 2018-04-01 18:13:40.000 091 21246.78 251.55 42959.80 47927.38 2018-04-01 18:13:41.000 091 21246.79 251.56 42959.79 47927.34 2018-04-01 18:13:42.000 091 21246.82 251.58 42959.79 47927.37 2018-04-01 18:13:43.000 091 21246.86 251.59 42959.77 47927.38 2018-04-01 18:13:44.000 091 21246.87 251.59 42959.75 47927.38 2018-04-01 18:13:45.000 091 21246.84 251.61 42959.74 47927.34 2018-04-01 18:13:46.000 091 21246.83 251.60 42959.77 47927.37 2018-04-01 18:13:47.000 091 21246.80 251.60 42959.77 47927.36 2018-04-01 18:13:48.000 091 21246.79 251.57 42959.74 47927.34 2018-04-01 18:13:49.000 091 21246.75 251.58 42959.79 47927.36 2018-04-01 18:13:50.000 091 21246.74 251.58 42959.81 47927.35 2018-04-01 18:13:51.000 091 21246.72 251.59 42959.78 47927.36 2018-04-01 18:13:52.000 091 21246.71 251.62 42959.79 47927.36 2018-04-01 18:13:53.000 091 21246.71 251.66 42959.81 47927.36 2018-04-01 18:13:54.000 091 21246.72 251.68 42959.81 47927.35 2018-04-01 18:13:55.000 091 21246.70 251.69 42959.81 47927.35 2018-04-01 18:13:56.000 091 21246.72 251.70 42959.83 47927.41 2018-04-01 18:13:57.000 091 21246.73 251.68 42959.82 47927.36 2018-04-01 18:13:58.000 091 21246.75 251.67 42959.85 47927.39 2018-04-01 18:13:59.000 091 21246.72 251.69 42959.84 47927.39 2018-04-01 18:14:00.000 091 21246.72 251.71 42959.82 47927.39 2018-04-01 18:14:01.000 091 21246.75 251.71 42959.81 47927.42 2018-04-01 18:14:02.000 091 21246.75 251.74 42959.84 47927.38 2018-04-01 18:14:03.000 091 21246.76 251.75 42959.87 47927.43 2018-04-01 18:14:04.000 091 21246.81 251.76 42959.83 47927.43 2018-04-01 18:14:05.000 091 21246.82 251.77 42959.85 47927.44 2018-04-01 18:14:06.000 091 21246.83 251.76 42959.87 47927.43 2018-04-01 18:14:07.000 091 21246.84 251.80 42959.82 47927.44 2018-04-01 18:14:08.000 091 21246.82 251.81 42959.82 47927.44 2018-04-01 18:14:09.000 091 21246.78 251.81 42959.85 47927.48 2018-04-01 18:14:10.000 091 21246.77 251.81 42959.82 47927.44 2018-04-01 18:14:11.000 091 21246.70 251.83 42959.86 47927.42 2018-04-01 18:14:12.000 091 21246.67 251.85 42959.87 47927.42 2018-04-01 18:14:13.000 091 21246.66 251.88 42959.91 47927.41 2018-04-01 18:14:14.000 091 21246.69 251.92 42959.86 47927.41 2018-04-01 18:14:15.000 091 21246.67 251.93 42959.88 47927.42 2018-04-01 18:14:16.000 091 21246.65 251.91 42959.88 47927.41 2018-04-01 18:14:17.000 091 21246.63 251.93 42959.82 47927.37 2018-04-01 18:14:18.000 091 21246.62 251.93 42959.82 47927.41 2018-04-01 18:14:19.000 091 21246.62 251.97 42959.79 47927.33 2018-04-01 18:14:20.000 091 21246.62 251.99 42959.78 47927.34 2018-04-01 18:14:21.000 091 21246.60 252.02 42959.78 47927.30 2018-04-01 18:14:22.000 091 21246.60 252.04 42959.77 47927.27 2018-04-01 18:14:23.000 091 21246.60 252.05 42959.75 47927.26 2018-04-01 18:14:24.000 091 21246.56 252.07 42959.76 47927.24 2018-04-01 18:14:25.000 091 21246.55 252.10 42959.73 47927.21 2018-04-01 18:14:26.000 091 21246.56 252.13 42959.71 47927.21 2018-04-01 18:14:27.000 091 21246.60 252.12 42959.70 47927.21 2018-04-01 18:14:28.000 091 21246.62 252.08 42959.68 47927.19 2018-04-01 18:14:29.000 091 21246.65 252.07 42959.68 47927.20 2018-04-01 18:14:30.000 091 21246.67 252.07 42959.70 47927.21 2018-04-01 18:14:31.000 091 21246.65 252.07 42959.68 47927.20 2018-04-01 18:14:32.000 091 21246.67 252.07 42959.65 47927.18 2018-04-01 18:14:33.000 091 21246.69 252.09 42959.64 47927.20 2018-04-01 18:14:34.000 091 21246.69 252.08 42959.63 47927.21 2018-04-01 18:14:35.000 091 21246.65 252.06 42959.64 47927.19 2018-04-01 18:14:36.000 091 21246.59 252.05 42959.62 47927.17 2018-04-01 18:14:37.000 091 21246.55 252.05 42959.61 47927.16 2018-04-01 18:14:38.000 091 21246.51 252.00 42959.64 47927.14 2018-04-01 18:14:39.000 091 21246.46 251.98 42959.66 47927.10 2018-04-01 18:14:40.000 091 21246.41 252.00 42959.67 47927.10 2018-04-01 18:14:41.000 091 21246.40 252.00 42959.70 47927.06 2018-04-01 18:14:42.000 091 21246.40 252.01 42959.69 47927.09 2018-04-01 18:14:43.000 091 21246.37 252.01 42959.67 47927.05 2018-04-01 18:14:44.000 091 21246.37 252.04 42959.64 47927.02 2018-04-01 18:14:45.000 091 21246.39 252.07 42959.60 47927.04 2018-04-01 18:14:46.000 091 21246.39 252.08 42959.57 47927.01 2018-04-01 18:14:47.000 091 21246.38 252.06 42959.58 47927.00 2018-04-01 18:14:48.000 091 21246.39 252.02 42959.56 47926.98 2018-04-01 18:14:49.000 091 21246.37 251.99 42959.54 47926.98 2018-04-01 18:14:50.000 091 21246.33 251.93 42959.60 47926.98 2018-04-01 18:14:51.000 091 21246.36 251.86 42959.65 47927.00 2018-04-01 18:14:52.000 091 21246.39 251.80 42959.68 47927.01 2018-04-01 18:14:53.000 091 21246.39 251.77 42959.67 47927.08 2018-04-01 18:14:54.000 091 21246.38 251.74 42959.72 47927.10 2018-04-01 18:14:55.000 091 21246.38 251.72 42959.72 47927.13 2018-04-01 18:14:56.000 091 21246.39 251.67 42959.77 47927.12 2018-04-01 18:14:57.000 091 21246.38 251.66 42959.77 47927.18 2018-04-01 18:14:58.000 091 21246.35 251.64 42959.79 47927.13 2018-04-01 18:14:59.000 091 21246.30 251.63 42959.80 47927.13 2018-04-01 18:15:00.000 091 21246.28 251.62 42959.81 47927.13 2018-04-01 18:15:01.000 091 21246.25 251.60 42959.79 47927.10 2018-04-01 18:15:02.000 091 21246.25 251.54 42959.77 47927.10 2018-04-01 18:15:03.000 091 21246.25 251.50 42959.78 47927.11 2018-04-01 18:15:04.000 091 21246.29 251.43 42959.81 47927.15 2018-04-01 18:15:05.000 091 21246.30 251.34 42959.85 47927.15 2018-04-01 18:15:06.000 091 21246.31 251.31 42959.86 47927.14 2018-04-01 18:15:07.000 091 21246.31 251.24 42959.85 47927.16 2018-04-01 18:15:08.000 091 21246.32 251.22 42959.89 47927.19 2018-04-01 18:15:09.000 091 21246.33 251.17 42959.93 47927.21 2018-04-01 18:15:10.000 091 21246.33 251.14 42959.92 47927.22 2018-04-01 18:15:11.000 091 21246.32 251.10 42959.92 47927.24 2018-04-01 18:15:12.000 091 21246.32 251.08 42959.94 47927.26 2018-04-01 18:15:13.000 091 21246.33 251.06 42959.95 47927.29 2018-04-01 18:15:14.000 091 21246.35 251.05 42959.96 47927.30 2018-04-01 18:15:15.000 091 21246.37 251.02 42959.98 47927.32 2018-04-01 18:15:16.000 091 21246.41 251.01 42959.97 47927.32 2018-04-01 18:15:17.000 091 21246.44 251.00 42959.97 47927.33 2018-04-01 18:15:18.000 091 21246.46 251.01 42959.96 47927.38 2018-04-01 18:15:19.000 091 21246.45 251.02 42959.94 47927.36 2018-04-01 18:15:20.000 091 21246.47 251.03 42959.94 47927.36 2018-04-01 18:15:21.000 091 21246.47 251.04 42959.95 47927.39 2018-04-01 18:15:22.000 091 21246.50 251.01 42959.92 47927.37 2018-04-01 18:15:23.000 091 21246.41 251.02 42959.93 47927.37 2018-04-01 18:15:24.000 091 21246.41 251.02 42959.94 47927.34 2018-04-01 18:15:25.000 091 21246.40 251.04 42959.94 47927.34 2018-04-01 18:15:26.000 091 21246.43 251.07 42959.97 47927.35 2018-04-01 18:15:27.000 091 21246.42 251.08 42959.97 47927.35 2018-04-01 18:15:28.000 091 21246.39 251.08 42959.97 47927.35 2018-04-01 18:15:29.000 091 21246.37 251.05 42960.00 47927.37 2018-04-01 18:15:30.000 091 21246.44 251.05 42960.01 47927.35 2018-04-01 18:15:31.000 091 21246.46 251.08 42960.06 47927.40 2018-04-01 18:15:32.000 091 21246.45 251.10 42960.02 47927.39 2018-04-01 18:15:33.000 091 21246.46 251.14 42960.00 47927.40 2018-04-01 18:15:34.000 091 21246.47 251.16 42960.01 47927.41 2018-04-01 18:15:35.000 091 21246.47 251.17 42959.98 47927.42 2018-04-01 18:15:36.000 091 21246.51 251.19 42960.03 47927.42 2018-04-01 18:15:37.000 091 21246.50 251.19 42959.97 47927.44 2018-04-01 18:15:38.000 091 21246.49 251.19 42960.01 47927.39 2018-04-01 18:15:39.000 091 21246.47 251.18 42959.98 47927.42 2018-04-01 18:15:40.000 091 21246.45 251.18 42959.97 47927.40 2018-04-01 18:15:41.000 091 21246.41 251.15 42960.00 47927.39 2018-04-01 18:15:42.000 091 21246.36 251.12 42960.01 47927.42 2018-04-01 18:15:43.000 091 21246.36 251.15 42960.03 47927.35 2018-04-01 18:15:44.000 091 21246.38 251.18 42960.03 47927.36 2018-04-01 18:15:45.000 091 21246.36 251.18 42960.05 47927.39 2018-04-01 18:15:46.000 091 21246.36 251.15 42960.04 47927.36 2018-04-01 18:15:47.000 091 21246.36 251.12 42960.02 47927.38 2018-04-01 18:15:48.000 091 21246.33 251.14 42960.03 47927.36 2018-04-01 18:15:49.000 091 21246.28 251.20 42960.04 47927.37 2018-04-01 18:15:50.000 091 21246.30 251.24 42960.04 47927.38 2018-04-01 18:15:51.000 091 21246.27 251.28 42960.05 47927.34 2018-04-01 18:15:52.000 091 21246.25 251.32 42960.03 47927.33 2018-04-01 18:15:53.000 091 21246.29 251.38 42960.00 47927.33 2018-04-01 18:15:54.000 091 21246.36 251.42 42959.96 47927.32 2018-04-01 18:15:55.000 091 21246.40 251.53 42959.92 47927.34 2018-04-01 18:15:56.000 091 21246.44 251.55 42959.89 47927.33 2018-04-01 18:15:57.000 091 21246.46 251.56 42959.88 47927.34 2018-04-01 18:15:58.000 091 21246.49 251.53 42959.92 47927.29 2018-04-01 18:15:59.000 091 21246.54 251.52 42959.93 47927.36 2018-04-01 18:16:00.000 091 21246.59 251.53 42959.98 47927.39 2018-04-01 18:16:01.000 091 21246.61 251.53 42959.99 47927.45 2018-04-01 18:16:02.000 091 21246.60 251.57 42960.01 47927.47 2018-04-01 18:16:03.000 091 21246.60 251.58 42960.03 47927.45 2018-04-01 18:16:04.000 091 21246.65 251.61 42960.02 47927.47 2018-04-01 18:16:05.000 091 21246.67 251.64 42960.01 47927.52 2018-04-01 18:16:06.000 091 21246.63 251.65 42960.01 47927.51 2018-04-01 18:16:07.000 091 21246.65 251.67 42960.03 47927.54 2018-04-01 18:16:08.000 091 21246.65 251.69 42960.02 47927.51 2018-04-01 18:16:09.000 091 21246.66 251.69 42960.01 47927.50 2018-04-01 18:16:10.000 091 21246.61 251.70 42960.02 47927.50 2018-04-01 18:16:11.000 091 21246.57 251.69 42960.02 47927.51 2018-04-01 18:16:12.000 091 21246.50 251.69 42960.03 47927.44 2018-04-01 18:16:13.000 091 21246.45 251.67 42960.03 47927.43 2018-04-01 18:16:14.000 091 21246.43 251.65 42960.01 47927.38 2018-04-01 18:16:15.000 091 21246.43 251.64 42960.02 47927.40 2018-04-01 18:16:16.000 091 21246.44 251.63 42960.03 47927.44 2018-04-01 18:16:17.000 091 21246.40 251.63 42960.05 47927.42 2018-04-01 18:16:18.000 091 21246.35 251.58 42960.09 47927.39 2018-04-01 18:16:19.000 091 21246.32 251.60 42960.06 47927.39 2018-04-01 18:16:20.000 091 21246.33 251.65 42960.01 47927.37 2018-04-01 18:16:21.000 091 21246.35 251.67 42960.03 47927.39 2018-04-01 18:16:22.000 091 21246.33 251.67 42960.03 47927.42 2018-04-01 18:16:23.000 091 21246.32 251.68 42960.01 47927.37 2018-04-01 18:16:24.000 091 21246.29 251.70 42960.01 47927.38 2018-04-01 18:16:25.000 091 21246.30 251.70 42960.03 47927.35 2018-04-01 18:16:26.000 091 21246.37 251.66 42960.00 47927.35 2018-04-01 18:16:27.000 091 21246.36 251.66 42960.04 47927.37 2018-04-01 18:16:28.000 091 21246.36 251.64 42960.05 47927.36 2018-04-01 18:16:29.000 091 21246.34 251.64 42960.03 47927.41 2018-04-01 18:16:30.000 091 21246.31 251.65 42960.08 47927.39 2018-04-01 18:16:31.000 091 21246.33 251.62 42960.07 47927.42 2018-04-01 18:16:32.000 091 21246.36 251.60 42960.07 47927.42 2018-04-01 18:16:33.000 091 21246.36 251.60 42960.05 47927.44 2018-04-01 18:16:34.000 091 21246.35 251.62 42960.06 47927.42 2018-04-01 18:16:35.000 091 21246.40 251.60 42960.07 47927.41 2018-04-01 18:16:36.000 091 21246.42 251.59 42960.08 47927.45 2018-04-01 18:16:37.000 091 21246.42 251.57 42960.08 47927.44 2018-04-01 18:16:38.000 091 21246.39 251.53 42960.11 47927.46 2018-04-01 18:16:39.000 091 21246.36 251.48 42960.09 47927.46 2018-04-01 18:16:40.000 091 21246.31 251.46 42960.07 47927.45 2018-04-01 18:16:41.000 091 21246.30 251.45 42960.04 47927.43 2018-04-01 18:16:42.000 091 21246.31 251.48 42960.00 47927.44 2018-04-01 18:16:43.000 091 21246.32 251.45 42960.03 47927.43 2018-04-01 18:16:44.000 091 21246.29 251.44 42960.02 47927.43 2018-04-01 18:16:45.000 091 21246.25 251.46 42959.99 47927.37 2018-04-01 18:16:46.000 091 21246.25 251.45 42960.00 47927.34 2018-04-01 18:16:47.000 091 21246.26 251.44 42960.00 47927.37 2018-04-01 18:16:48.000 091 21246.28 251.41 42960.03 47927.34 2018-04-01 18:16:49.000 091 21246.29 251.40 42960.03 47927.36 2018-04-01 18:16:50.000 091 21246.30 251.40 42960.04 47927.35 2018-04-01 18:16:51.000 091 21246.31 251.42 42960.01 47927.34 2018-04-01 18:16:52.000 091 21246.31 251.44 42960.00 47927.35 2018-04-01 18:16:53.000 091 21246.33 251.44 42960.00 47927.38 2018-04-01 18:16:54.000 091 21246.33 251.44 42959.99 47927.36 2018-04-01 18:16:55.000 091 21246.31 251.40 42960.01 47927.37 2018-04-01 18:16:56.000 091 21246.32 251.36 42960.04 47927.36 2018-04-01 18:16:57.000 091 21246.32 251.36 42960.03 47927.39 2018-04-01 18:16:58.000 091 21246.32 251.36 42960.03 47927.35 2018-04-01 18:16:59.000 091 21246.32 251.38 42960.04 47927.38 2018-04-01 18:17:00.000 091 21246.35 251.38 42959.99 47927.35 2018-04-01 18:17:01.000 091 21246.36 251.36 42960.02 47927.35 2018-04-01 18:17:02.000 091 21246.33 251.36 42960.02 47927.36 2018-04-01 18:17:03.000 091 21246.30 251.36 42960.01 47927.35 2018-04-01 18:17:04.000 091 21246.29 251.35 42960.02 47927.34 2018-04-01 18:17:05.000 091 21246.28 251.35 42960.00 47927.33 2018-04-01 18:17:06.000 091 21246.29 251.35 42960.01 47927.31 2018-04-01 18:17:07.000 091 21246.28 251.33 42960.02 47927.31 2018-04-01 18:17:08.000 091 21246.27 251.31 42959.98 47927.31 2018-04-01 18:17:09.000 091 21246.28 251.32 42959.95 47927.28 2018-04-01 18:17:10.000 091 21246.27 251.32 42959.94 47927.30 2018-04-01 18:17:11.000 091 21246.29 251.31 42959.91 47927.28 2018-04-01 18:17:12.000 091 21246.29 251.30 42959.92 47927.28 2018-04-01 18:17:13.000 091 21246.32 251.29 42959.92 47927.25 2018-04-01 18:17:14.000 091 21246.33 251.29 42959.94 47927.29 2018-04-01 18:17:15.000 091 21246.34 251.27 42959.96 47927.27 2018-04-01 18:17:16.000 091 21246.38 251.27 42959.97 47927.30 2018-04-01 18:17:17.000 091 21246.32 251.28 42959.96 47927.29 2018-04-01 18:17:18.000 091 21246.36 251.27 42959.96 47927.31 2018-04-01 18:17:19.000 091 21246.40 251.27 42959.97 47927.30 2018-04-01 18:17:20.000 091 21246.41 251.28 42959.96 47927.32 2018-04-01 18:17:21.000 091 21246.42 251.26 42959.98 47927.34 2018-04-01 18:17:22.000 091 21246.43 251.23 42959.99 47927.35 2018-04-01 18:17:23.000 091 21246.46 251.21 42959.97 47927.34 2018-04-01 18:17:24.000 091 21246.46 251.18 42959.96 47927.34 2018-04-01 18:17:25.000 091 21246.45 251.18 42959.93 47927.33 2018-04-01 18:17:26.000 091 21246.47 251.18 42959.89 47927.35 2018-04-01 18:17:27.000 091 21246.49 251.18 42959.89 47927.34 2018-04-01 18:17:28.000 091 21246.50 251.19 42959.92 47927.36 2018-04-01 18:17:29.000 091 21246.53 251.18 42959.92 47927.36 2018-04-01 18:17:30.000 091 21246.57 251.15 42959.94 47927.39 2018-04-01 18:17:31.000 091 21246.57 251.19 42959.93 47927.38 2018-04-01 18:17:32.000 091 21246.60 251.18 42959.92 47927.38 2018-04-01 18:17:33.000 091 21246.61 251.21 42959.92 47927.41 2018-04-01 18:17:34.000 091 21246.59 251.25 42959.90 47927.39 2018-04-01 18:17:35.000 091 21246.60 251.27 42959.90 47927.40 2018-04-01 18:17:36.000 091 21246.59 251.28 42959.90 47927.39 2018-04-01 18:17:37.000 091 21246.58 251.27 42959.91 47927.37 2018-04-01 18:17:38.000 091 21246.55 251.26 42959.93 47927.37 2018-04-01 18:17:39.000 091 21246.54 251.27 42959.89 47927.38 2018-04-01 18:17:40.000 091 21246.52 251.30 42959.92 47927.36 2018-04-01 18:17:41.000 091 21246.49 251.35 42959.92 47927.37 2018-04-01 18:17:42.000 091 21246.53 251.37 42959.90 47927.36 2018-04-01 18:17:43.000 091 21246.51 251.37 42959.88 47927.35 2018-04-01 18:17:44.000 091 21246.50 251.38 42959.91 47927.33 2018-04-01 18:17:45.000 091 21246.54 251.40 42959.86 47927.35 2018-04-01 18:17:46.000 091 21246.53 251.40 42959.88 47927.33 2018-04-01 18:17:47.000 091 21246.50 251.37 42959.89 47927.33 2018-04-01 18:17:48.000 091 21246.53 251.33 42959.93 47927.33 2018-04-01 18:17:49.000 091 21246.53 251.28 42959.95 47927.33 2018-04-01 18:17:50.000 091 21246.52 251.26 42959.99 47927.37 2018-04-01 18:17:51.000 091 21246.49 251.27 42959.97 47927.39 2018-04-01 18:17:52.000 091 21246.49 251.26 42959.99 47927.39 2018-04-01 18:17:53.000 091 21246.50 251.26 42959.99 47927.40 2018-04-01 18:17:54.000 091 21246.47 251.24 42959.98 47927.38 2018-04-01 18:17:55.000 091 21246.43 251.24 42960.00 47927.38 2018-04-01 18:17:56.000 091 21246.38 251.24 42959.97 47927.37 2018-04-01 18:17:57.000 091 21246.33 251.27 42959.95 47927.37 2018-04-01 18:17:58.000 091 21246.29 251.29 42959.93 47927.33 2018-04-01 18:17:59.000 091 21246.27 251.30 42959.94 47927.31 2018-04-01 18:18:00.000 091 21246.22 251.31 42959.93 47927.27 2018-04-01 18:18:01.000 091 21246.24 251.32 42959.93 47927.27 2018-04-01 18:18:02.000 091 21246.20 251.31 42959.94 47927.25 2018-04-01 18:18:03.000 091 21246.21 251.26 42959.91 47927.21 2018-04-01 18:18:04.000 091 21246.19 251.29 42959.91 47927.19 2018-04-01 18:18:05.000 091 21246.17 251.30 42959.93 47927.20 2018-04-01 18:18:06.000 091 21246.14 251.30 42959.93 47927.20 2018-04-01 18:18:07.000 091 21246.15 251.28 42959.93 47927.20 2018-04-01 18:18:08.000 091 21246.14 251.26 42959.93 47927.20 2018-04-01 18:18:09.000 091 21246.16 251.25 42959.92 47927.19 2018-04-01 18:18:10.000 091 21246.20 251.24 42959.92 47927.21 2018-04-01 18:18:11.000 091 21246.19 251.22 42959.92 47927.19 2018-04-01 18:18:12.000 091 21246.19 251.23 42959.93 47927.22 2018-04-01 18:18:13.000 091 21246.21 251.22 42959.95 47927.24 2018-04-01 18:18:14.000 091 21246.24 251.25 42959.93 47927.24 2018-04-01 18:18:15.000 091 21246.25 251.23 42959.98 47927.24 2018-04-01 18:18:16.000 091 21246.27 251.24 42959.99 47927.27 2018-04-01 18:18:17.000 091 21246.27 251.23 42959.97 47927.26 2018-04-01 18:18:18.000 091 21246.28 251.22 42959.97 47927.27 2018-04-01 18:18:19.000 091 21246.32 251.22 42959.98 47927.31 2018-04-01 18:18:20.000 091 21246.35 251.20 42959.96 47927.32 2018-04-01 18:18:21.000 091 21246.38 251.20 42960.00 47927.34 2018-04-01 18:18:22.000 091 21246.41 251.20 42960.03 47927.37 2018-04-01 18:18:23.000 091 21246.43 251.18 42960.02 47927.37 2018-04-01 18:18:24.000 091 21246.47 251.22 42960.03 47927.41 2018-04-01 18:18:25.000 091 21246.47 251.22 42960.04 47927.42 2018-04-01 18:18:26.000 091 21246.51 251.21 42960.06 47927.46 2018-04-01 18:18:27.000 091 21246.51 251.20 42960.07 47927.43 2018-04-01 18:18:28.000 091 21246.52 251.22 42960.06 47927.48 2018-04-01 18:18:29.000 091 21246.53 251.24 42960.05 47927.48 2018-04-01 18:18:30.000 091 21246.52 251.23 42960.03 47927.45 2018-04-01 18:18:31.000 091 21246.50 251.24 42960.06 47927.49 2018-04-01 18:18:32.000 091 21246.52 251.24 42960.04 47927.47 2018-04-01 18:18:33.000 091 21246.54 251.26 42959.99 47927.46 2018-04-01 18:18:34.000 091 21246.51 251.27 42960.02 47927.44 2018-04-01 18:18:35.000 091 21246.50 251.30 42960.00 47927.42 2018-04-01 18:18:36.000 091 21246.48 251.30 42960.03 47927.44 2018-04-01 18:18:37.000 091 21246.45 251.29 42960.03 47927.41 2018-04-01 18:18:38.000 091 21246.42 251.29 42960.03 47927.41 2018-04-01 18:18:39.000 091 21246.45 251.29 42960.02 47927.40 2018-04-01 18:18:40.000 091 21246.41 251.32 42960.02 47927.38 2018-04-01 18:18:41.000 091 21246.39 251.33 42960.01 47927.39 2018-04-01 18:18:42.000 091 21246.40 251.32 42960.06 47927.38 2018-04-01 18:18:43.000 091 21246.39 251.34 42960.02 47927.36 2018-04-01 18:18:44.000 091 21246.38 251.34 42960.00 47927.38 2018-04-01 18:18:45.000 091 21246.38 251.35 42959.99 47927.37 2018-04-01 18:18:46.000 091 21246.36 251.34 42960.02 47927.35 2018-04-01 18:18:47.000 091 21246.32 251.33 42960.01 47927.33 2018-04-01 18:18:48.000 091 21246.32 251.36 42959.98 47927.31 2018-04-01 18:18:49.000 091 21246.30 251.38 42959.96 47927.32 2018-04-01 18:18:50.000 091 21246.35 251.38 42959.97 47927.33 2018-04-01 18:18:51.000 091 21246.34 251.37 42959.96 47927.28 2018-04-01 18:18:52.000 091 21246.31 251.38 42959.99 47927.34 2018-04-01 18:18:53.000 091 21246.35 251.38 42959.98 47927.30 2018-04-01 18:18:54.000 091 21246.39 251.40 42959.97 47927.32 2018-04-01 18:18:55.000 091 21246.39 251.41 42959.94 47927.33 2018-04-01 18:18:56.000 091 21246.41 251.39 42959.94 47927.31 2018-04-01 18:18:57.000 091 21246.39 251.44 42959.95 47927.33 2018-04-01 18:18:58.000 091 21246.39 251.45 42959.95 47927.32 2018-04-01 18:18:59.000 091 21246.42 251.46 42959.97 47927.35 2018-04-01 18:19:00.000 091 21246.42 251.48 42959.96 47927.31 2018-04-01 18:19:01.000 091 21246.42 251.50 42959.95 47927.33 2018-04-01 18:19:02.000 091 21246.42 251.52 42959.94 47927.31 2018-04-01 18:19:03.000 091 21246.42 251.52 42959.94 47927.28 2018-04-01 18:19:04.000 091 21246.40 251.52 42959.94 47927.31 2018-04-01 18:19:05.000 091 21246.44 251.53 42959.94 47927.28 2018-04-01 18:19:06.000 091 21246.43 251.57 42959.91 47927.28 2018-04-01 18:19:07.000 091 21246.45 251.58 42959.92 47927.30 2018-04-01 18:19:08.000 091 21246.51 251.59 42959.91 47927.29 2018-04-01 18:19:09.000 091 21246.56 251.58 42959.91 47927.31 2018-04-01 18:19:10.000 091 21246.61 251.58 42959.96 47927.37 2018-04-01 18:19:11.000 091 21246.64 251.58 42959.96 47927.42 2018-04-01 18:19:12.000 091 21246.72 251.58 42959.98 47927.46 2018-04-01 18:19:13.000 091 21246.75 251.59 42960.02 47927.52 2018-04-01 18:19:14.000 091 21246.81 251.62 42960.05 47927.56 2018-04-01 18:19:15.000 091 21246.86 251.64 42960.08 47927.59 2018-04-01 18:19:16.000 091 21246.87 251.64 42960.07 47927.58 2018-04-01 18:19:17.000 091 21246.91 251.71 42960.05 47927.63 2018-04-01 18:19:18.000 091 21246.93 251.76 42960.05 47927.62 2018-04-01 18:19:19.000 091 21246.98 251.77 42960.06 47927.66 2018-04-01 18:19:20.000 091 21247.01 251.80 42960.03 47927.65 2018-04-01 18:19:21.000 091 21247.00 251.85 42960.03 47927.66 2018-04-01 18:19:22.000 091 21246.99 251.87 42960.05 47927.64 2018-04-01 18:19:23.000 091 21246.97 251.90 42960.04 47927.66 2018-04-01 18:19:24.000 091 21246.93 251.91 42960.05 47927.65 2018-04-01 18:19:25.000 091 21246.93 251.91 42960.00 47927.65 2018-04-01 18:19:26.000 091 21246.93 251.92 42960.06 47927.64 2018-04-01 18:19:27.000 091 21246.94 251.92 42960.09 47927.68 2018-04-01 18:19:28.000 091 21246.97 251.89 42960.09 47927.68 2018-04-01 18:19:29.000 091 21246.97 251.88 42960.14 47927.71 2018-04-01 18:19:30.000 091 21246.94 251.87 42960.16 47927.73 2018-04-01 18:19:31.000 091 21246.94 251.85 42960.20 47927.76 2018-04-01 18:19:32.000 091 21246.93 251.82 42960.16 47927.78 2018-04-01 18:19:33.000 091 21246.93 251.81 42960.17 47927.76 2018-04-01 18:19:34.000 091 21246.91 251.85 42960.16 47927.78 2018-04-01 18:19:35.000 091 21246.92 251.85 42960.18 47927.78 2018-04-01 18:19:36.000 091 21246.87 251.82 42960.17 47927.76 2018-04-01 18:19:37.000 091 21246.84 251.79 42960.16 47927.76 2018-04-01 18:19:38.000 091 21246.79 251.80 42960.13 47927.75 2018-04-01 18:19:39.000 091 21246.74 251.80 42960.15 47927.71 2018-04-01 18:19:40.000 091 21246.71 251.83 42960.14 47927.69 2018-04-01 18:19:41.000 091 21246.68 251.82 42960.13 47927.67 2018-04-01 18:19:42.000 091 21246.65 251.83 42960.10 47927.61 2018-04-01 18:19:43.000 091 21246.61 251.83 42960.09 47927.58 2018-04-01 18:19:44.000 091 21246.59 251.82 42960.08 47927.56 2018-04-01 18:19:45.000 091 21246.56 251.81 42960.06 47927.53 2018-04-01 18:19:46.000 091 21246.52 251.80 42960.05 47927.48 2018-04-01 18:19:47.000 091 21246.48 251.78 42960.05 47927.48 2018-04-01 18:19:48.000 091 21246.44 251.77 42960.05 47927.44 2018-04-01 18:19:49.000 091 21246.47 251.75 42960.02 47927.44 2018-04-01 18:19:50.000 091 21246.45 251.77 42960.02 47927.43 2018-04-01 18:19:51.000 091 21246.40 251.80 42960.03 47927.40 2018-04-01 18:19:52.000 091 21246.39 251.79 42960.03 47927.41 2018-04-01 18:19:53.000 091 21246.33 251.78 42960.02 47927.39 2018-04-01 18:19:54.000 091 21246.31 251.80 42960.02 47927.37 2018-04-01 18:19:55.000 091 21246.31 251.81 42960.02 47927.33 2018-04-01 18:19:56.000 091 21246.31 251.81 42959.99 47927.33 2018-04-01 18:19:57.000 091 21246.32 251.82 42959.95 47927.32 2018-04-01 18:19:58.000 091 21246.31 251.82 42959.97 47927.33 2018-04-01 18:19:59.000 091 21246.33 251.82 42959.99 47927.32 2018-04-01 18:20:00.000 091 21246.34 251.80 42959.96 47927.31 2018-04-01 18:20:01.000 091 21246.32 251.82 42959.96 47927.28 2018-04-01 18:20:02.000 091 21246.29 251.84 42959.96 47927.30 2018-04-01 18:20:03.000 091 21246.32 251.85 42959.99 47927.29 2018-04-01 18:20:04.000 091 21246.33 251.87 42959.94 47927.28 2018-04-01 18:20:05.000 091 21246.32 251.88 42959.90 47927.29 2018-04-01 18:20:06.000 091 21246.35 251.84 42959.90 47927.30 2018-04-01 18:20:07.000 091 21246.38 251.86 42959.91 47927.27 2018-04-01 18:20:08.000 091 21246.38 251.85 42959.91 47927.26 2018-04-01 18:20:09.000 091 21246.36 251.85 42959.92 47927.28 2018-04-01 18:20:10.000 091 21246.36 251.84 42959.93 47927.27 2018-04-01 18:20:11.000 091 21246.35 251.85 42959.91 47927.27 2018-04-01 18:20:12.000 091 21246.34 251.82 42959.91 47927.27 2018-04-01 18:20:13.000 091 21246.36 251.84 42959.91 47927.27 2018-04-01 18:20:14.000 091 21246.34 251.83 42959.91 47927.25 2018-04-01 18:20:15.000 091 21246.35 251.84 42959.90 47927.26 2018-04-01 18:20:16.000 091 21246.32 251.83 42959.90 47927.26 2018-04-01 18:20:17.000 091 21246.25 251.81 42959.92 47927.25 2018-04-01 18:20:18.000 091 21246.24 251.84 42959.94 47927.22 2018-04-01 18:20:19.000 091 21246.24 251.87 42959.90 47927.23 2018-04-01 18:20:20.000 091 21246.22 251.86 42959.87 47927.19 2018-04-01 18:20:21.000 091 21246.22 251.85 42959.88 47927.18 2018-04-01 18:20:22.000 091 21246.23 251.84 42959.87 47927.16 2018-04-01 18:20:23.000 091 21246.22 251.83 42959.85 47927.15 2018-04-01 18:20:24.000 091 21246.20 251.80 42959.81 47927.16 2018-04-01 18:20:25.000 091 21246.21 251.78 42959.82 47927.09 2018-04-01 18:20:26.000 091 21246.25 251.79 42959.86 47927.15 2018-04-01 18:20:27.000 091 21246.25 251.76 42959.86 47927.15 2018-04-01 18:20:28.000 091 21246.23 251.75 42959.82 47927.14 2018-04-01 18:20:29.000 091 21246.21 251.72 42959.80 47927.13 2018-04-01 18:20:30.000 091 21246.18 251.70 42959.83 47927.14 2018-04-01 18:20:31.000 091 21246.18 251.70 42959.83 47927.14 2018-04-01 18:20:32.000 091 21246.18 251.70 42959.83 47927.14 2018-04-01 18:20:33.000 091 21246.18 251.66 42959.86 47927.11 2018-04-01 18:20:34.000 091 21246.17 251.67 42959.83 47927.13 2018-04-01 18:20:35.000 091 21246.20 251.72 42959.84 47927.12 2018-04-01 18:20:36.000 091 21246.19 251.73 42959.84 47927.12 2018-04-01 18:20:37.000 091 21246.18 251.75 42959.84 47927.14 2018-04-01 18:20:38.000 091 21246.19 251.73 42959.82 47927.10 2018-04-01 18:20:39.000 091 21246.19 251.70 42959.82 47927.09 2018-04-01 18:20:40.000 091 21246.16 251.73 42959.82 47927.09 2018-04-01 18:20:41.000 091 21246.14 251.77 42959.82 47927.10 2018-04-01 18:20:42.000 091 21246.15 251.78 42959.79 47927.10 2018-04-01 18:20:43.000 091 21246.16 251.81 42959.78 47927.10 2018-04-01 18:20:44.000 091 21246.19 251.81 42959.76 47927.10 2018-04-01 18:20:45.000 091 21246.18 251.82 42959.76 47927.07 2018-04-01 18:20:46.000 091 21246.25 251.83 42959.79 47927.09 2018-04-01 18:20:47.000 091 21246.24 251.85 42959.77 47927.09 2018-04-01 18:20:48.000 091 21246.25 251.85 42959.74 47927.08 2018-04-01 18:20:49.000 091 21246.29 251.86 42959.76 47927.09 2018-04-01 18:20:50.000 091 21246.33 251.86 42959.77 47927.12 2018-04-01 18:20:51.000 091 21246.34 251.86 42959.79 47927.10 2018-04-01 18:20:52.000 091 21246.37 251.85 42959.80 47927.14 2018-04-01 18:20:53.000 091 21246.40 251.87 42959.78 47927.13 2018-04-01 18:20:54.000 091 21246.41 251.87 42959.76 47927.13 2018-04-01 18:20:55.000 091 21246.39 251.88 42959.78 47927.17 2018-04-01 18:20:56.000 091 21246.38 251.92 42959.78 47927.17 2018-04-01 18:20:57.000 091 21246.38 251.94 42959.80 47927.14 2018-04-01 18:20:58.000 091 21246.38 251.95 42959.77 47927.13 2018-04-01 18:20:59.000 091 21246.35 251.93 42959.73 47927.09 2018-04-01 18:21:00.000 091 21246.33 251.95 42959.71 47927.08 2018-04-01 18:21:01.000 091 21246.29 251.95 42959.73 47927.07 2018-04-01 18:21:02.000 091 21246.27 251.95 42959.72 47927.06 2018-04-01 18:21:03.000 091 21246.24 251.95 42959.72 47927.05 2018-04-01 18:21:04.000 091 21246.19 251.94 42959.71 47927.03 2018-04-01 18:21:05.000 091 21246.17 251.93 42959.73 47926.99 2018-04-01 18:21:06.000 091 21246.13 251.86 42959.74 47927.06 2018-04-01 18:21:07.000 091 21246.08 251.84 42959.75 47927.03 2018-04-01 18:21:08.000 091 21246.07 251.78 42959.82 47927.00 2018-04-01 18:21:09.000 091 21246.07 251.77 42959.86 47927.05 2018-04-01 18:21:10.000 091 21246.06 251.74 42959.91 47927.06 2018-04-01 18:21:11.000 091 21246.04 251.71 42959.93 47927.09 2018-04-01 18:21:12.000 091 21246.04 251.70 42959.96 47927.14 2018-04-01 18:21:13.000 091 21246.05 251.71 42959.96 47927.14 2018-04-01 18:21:14.000 091 21246.02 251.73 42959.94 47927.15 2018-04-01 18:21:15.000 091 21246.01 251.72 42959.93 47927.14 2018-04-01 18:21:16.000 091 21246.03 251.72 42959.95 47927.13 2018-04-01 18:21:17.000 091 21246.01 251.67 42959.97 47927.14 2018-04-01 18:21:18.000 091 21246.02 251.66 42959.98 47927.15 2018-04-01 18:21:19.000 091 21246.02 251.66 42960.02 47927.16 2018-04-01 18:21:20.000 091 21246.03 251.69 42960.02 47927.15 2018-04-01 18:21:21.000 091 21246.02 251.70 42960.04 47927.20 2018-04-01 18:21:22.000 091 21246.04 251.74 42959.98 47927.20 2018-04-01 18:21:23.000 091 21246.04 251.79 42959.95 47927.19 2018-04-01 18:21:24.000 091 21246.05 251.80 42959.95 47927.18 2018-04-01 18:21:25.000 091 21246.07 251.86 42959.93 47927.14 2018-04-01 18:21:26.000 091 21246.08 251.86 42959.90 47927.12 2018-04-01 18:21:27.000 091 21246.10 251.86 42959.89 47927.11 2018-04-01 18:21:28.000 091 21246.07 251.88 42959.87 47927.11 2018-04-01 18:21:29.000 091 21246.03 251.89 42959.86 47927.09 2018-04-01 18:21:30.000 091 21246.03 251.89 42959.88 47927.08 2018-04-01 18:21:31.000 091 21246.04 251.91 42959.89 47927.07 2018-04-01 18:21:32.000 091 21246.06 251.94 42959.89 47927.09 2018-04-01 18:21:33.000 091 21246.02 251.94 42959.85 47927.06 2018-04-01 18:21:34.000 091 21246.00 251.94 42959.86 47927.05 2018-04-01 18:21:35.000 091 21246.01 251.97 42959.86 47927.07 2018-04-01 18:21:36.000 091 21245.99 251.95 42959.89 47927.07 2018-04-01 18:21:37.000 091 21246.00 251.99 42959.90 47927.05 2018-04-01 18:21:38.000 091 21245.99 252.01 42959.88 47927.03 2018-04-01 18:21:39.000 091 21245.98 251.99 42959.90 47927.07 2018-04-01 18:21:40.000 091 21245.99 252.02 42959.93 47927.07 2018-04-01 18:21:41.000 091 21245.97 252.03 42959.95 47927.09 2018-04-01 18:21:42.000 091 21245.99 252.04 42959.94 47927.08 2018-04-01 18:21:43.000 091 21245.99 252.04 42959.92 47927.08 2018-04-01 18:21:44.000 091 21245.99 252.01 42959.92 47927.06 2018-04-01 18:21:45.000 091 21245.97 252.01 42959.88 47927.07 2018-04-01 18:21:46.000 091 21246.00 251.97 42959.92 47927.07 2018-04-01 18:21:47.000 091 21245.97 251.93 42959.93 47927.09 2018-04-01 18:21:48.000 091 21245.97 251.87 42959.97 47927.08 2018-04-01 18:21:49.000 091 21245.97 251.85 42959.99 47927.11 2018-04-01 18:21:50.000 091 21245.97 251.80 42959.99 47927.13 2018-04-01 18:21:51.000 091 21245.98 251.80 42959.97 47927.14 2018-04-01 18:21:52.000 091 21245.96 251.78 42960.00 47927.14 2018-04-01 18:21:53.000 091 21245.99 251.75 42960.02 47927.16 2018-04-01 18:21:54.000 091 21246.00 251.75 42960.02 47927.17 2018-04-01 18:21:55.000 091 21246.02 251.74 42960.06 47927.19 2018-04-01 18:21:56.000 091 21246.01 251.72 42960.02 47927.21 2018-04-01 18:21:57.000 091 21246.03 251.71 42960.02 47927.20 2018-04-01 18:21:58.000 091 21246.04 251.68 42960.05 47927.20 2018-04-01 18:21:59.000 091 21246.02 251.68 42960.05 47927.24 2018-04-01 18:22:00.000 091 21246.03 251.68 42960.03 47927.19 2018-04-01 18:22:01.000 091 21246.06 251.67 42960.05 47927.22 2018-04-01 18:22:02.000 091 21246.03 251.68 42960.04 47927.24 2018-04-01 18:22:03.000 091 21246.03 251.68 42960.00 47927.21 2018-04-01 18:22:04.000 091 21246.04 251.66 42959.99 47927.22 2018-04-01 18:22:05.000 091 21246.05 251.67 42960.04 47927.22 2018-04-01 18:22:06.000 091 21246.04 251.63 42960.03 47927.20 2018-04-01 18:22:07.000 091 21246.03 251.58 42960.06 47927.20 2018-04-01 18:22:08.000 091 21246.07 251.54 42960.10 47927.23 2018-04-01 18:22:09.000 091 21246.10 251.52 42960.09 47927.22 2018-04-01 18:22:10.000 091 21246.09 251.52 42960.08 47927.25 2018-04-01 18:22:11.000 091 21246.07 251.53 42960.06 47927.24 2018-04-01 18:22:12.000 091 21246.11 251.50 42960.07 47927.28 2018-04-01 18:22:13.000 091 21246.16 251.52 42960.03 47927.25 2018-04-01 18:22:14.000 091 21246.18 251.51 42960.02 47927.24 2018-04-01 18:22:15.000 091 21246.21 251.49 42960.03 47927.28 2018-04-01 18:22:16.000 091 21246.24 251.48 42960.00 47927.26 2018-04-01 18:22:17.000 091 21246.22 251.47 42960.04 47927.27 2018-04-01 18:22:18.000 091 21246.21 251.48 42960.02 47927.28 2018-04-01 18:22:19.000 091 21246.17 251.53 42960.01 47927.29 2018-04-01 18:22:20.000 091 21246.12 251.58 42960.01 47927.23 2018-04-01 18:22:21.000 091 21246.10 251.59 42959.99 47927.21 2018-04-01 18:22:22.000 091 21246.09 251.62 42959.97 47927.15 2018-04-01 18:22:23.000 091 21246.11 251.64 42959.93 47927.19 2018-04-01 18:22:24.000 091 21246.11 251.63 42959.97 47927.15 2018-04-01 18:22:25.000 091 21246.11 251.63 42959.96 47927.20 2018-04-01 18:22:26.000 091 21246.09 251.63 42959.93 47927.14 2018-04-01 18:22:27.000 091 21246.09 251.61 42959.95 47927.18 2018-04-01 18:22:28.000 091 21246.10 251.60 42959.95 47927.16 2018-04-01 18:22:29.000 091 21246.09 251.63 42959.96 47927.17 2018-04-01 18:22:30.000 091 21246.06 251.63 42959.97 47927.16 2018-04-01 18:22:31.000 091 21246.02 251.62 42959.98 47927.19 2018-04-01 18:22:32.000 091 21246.03 251.60 42959.97 47927.17 2018-04-01 18:22:33.000 091 21246.00 251.60 42959.98 47927.17 2018-04-01 18:22:34.000 091 21246.01 251.57 42960.02 47927.19 2018-04-01 18:22:35.000 091 21245.99 251.57 42960.02 47927.18 2018-04-01 18:22:36.000 091 21245.95 251.58 42960.04 47927.21 2018-04-01 18:22:37.000 091 21245.92 251.59 42960.03 47927.18 2018-04-01 18:22:38.000 091 21245.96 251.60 42960.02 47927.21 2018-04-01 18:22:39.000 091 21245.95 251.62 42960.01 47927.18 2018-04-01 18:22:40.000 091 21245.92 251.64 42960.04 47927.19 2018-04-01 18:22:41.000 091 21245.88 251.69 42960.02 47927.20 2018-04-01 18:22:42.000 091 21245.90 251.67 42960.05 47927.17 2018-04-01 18:22:43.000 091 21245.91 251.69 42960.07 47927.19 2018-04-01 18:22:44.000 091 21245.89 251.73 42960.08 47927.18 2018-04-01 18:22:45.000 091 21245.88 251.73 42960.06 47927.16 2018-04-01 18:22:46.000 091 21245.87 251.77 42960.09 47927.16 2018-04-01 18:22:47.000 091 21245.87 251.80 42960.06 47927.19 2018-04-01 18:22:48.000 091 21245.84 251.82 42960.06 47927.17 2018-04-01 18:22:49.000 091 21245.86 251.85 42960.08 47927.17 2018-04-01 18:22:50.000 091 21245.84 251.90 42960.06 47927.16 2018-04-01 18:22:51.000 091 21245.79 251.94 42960.04 47927.15 2018-04-01 18:22:52.000 091 21245.77 251.95 42960.01 47927.10 2018-04-01 18:22:53.000 091 21245.78 251.92 42959.99 47927.11 2018-04-01 18:22:54.000 091 21245.78 251.94 42960.00 47927.11 2018-04-01 18:22:55.000 091 21245.78 251.96 42960.03 47927.11 2018-04-01 18:22:56.000 091 21245.77 251.99 42960.00 47927.07 2018-04-01 18:22:57.000 091 21245.73 252.04 42959.93 47927.09 2018-04-01 18:22:58.000 091 21245.75 252.07 42959.92 47927.07 2018-04-01 18:22:59.000 091 21245.74 252.11 42959.93 47927.03 2018-04-01 18:23:00.000 091 21245.77 252.15 42959.91 47927.00 2018-04-01 18:23:01.000 091 21245.83 252.14 42959.87 47926.98 2018-04-01 18:23:02.000 091 21245.85 252.14 42959.87 47926.95 2018-04-01 18:23:03.000 091 21245.85 252.16 42959.82 47926.95 2018-04-01 18:23:04.000 091 21245.81 252.17 42959.82 47926.96 2018-04-01 18:23:05.000 091 21245.80 252.20 42959.81 47926.93 2018-04-01 18:23:06.000 091 21245.84 252.24 42959.80 47926.94 2018-04-01 18:23:07.000 091 21245.86 252.24 42959.79 47926.93 2018-04-01 18:23:08.000 091 21245.87 252.25 42959.78 47926.91 2018-04-01 18:23:09.000 091 21245.87 252.26 42959.80 47926.93 2018-04-01 18:23:10.000 091 21245.88 252.29 42959.79 47926.95 2018-04-01 18:23:11.000 091 21245.90 252.29 42959.78 47926.93 2018-04-01 18:23:12.000 091 21245.87 252.30 42959.80 47926.93 2018-04-01 18:23:13.000 091 21245.87 252.32 42959.79 47926.94 2018-04-01 18:23:14.000 091 21245.88 252.34 42959.80 47926.93 2018-04-01 18:23:15.000 091 21245.90 252.34 42959.78 47926.94 2018-04-01 18:23:16.000 091 21245.91 252.34 42959.80 47926.97 2018-04-01 18:23:17.000 091 21245.93 252.33 42959.82 47926.96 2018-04-01 18:23:18.000 091 21245.89 252.34 42959.82 47926.95 2018-04-01 18:23:19.000 091 21245.89 252.36 42959.86 47926.99 2018-04-01 18:23:20.000 091 21245.91 252.37 42959.83 47927.01 2018-04-01 18:23:21.000 091 21245.91 252.34 42959.81 47926.97 2018-04-01 18:23:22.000 091 21245.87 252.32 42959.82 47926.95 2018-04-01 18:23:23.000 091 21245.88 252.30 42959.85 47926.98 2018-04-01 18:23:24.000 091 21245.88 252.26 42959.85 47926.96 2018-04-01 18:23:25.000 091 21245.87 252.27 42959.84 47926.98 2018-04-01 18:23:26.000 091 21245.88 252.27 42959.84 47926.98 2018-04-01 18:23:27.000 091 21245.87 252.24 42959.81 47927.00 2018-04-01 18:23:28.000 091 21245.89 252.21 42959.82 47926.94 2018-04-01 18:23:29.000 091 21245.89 252.20 42959.82 47926.94 2018-04-01 18:23:30.000 091 21245.87 252.20 42959.84 47926.98 2018-04-01 18:23:31.000 091 21245.83 252.19 42959.85 47926.98 2018-04-01 18:23:32.000 091 21245.81 252.16 42959.84 47926.94 2018-04-01 18:23:33.000 091 21245.81 252.13 42959.84 47926.93 2018-04-01 18:23:34.000 091 21245.82 252.12 42959.87 47926.95 2018-04-01 18:23:35.000 091 21245.85 252.10 42959.86 47926.92 2018-04-01 18:23:36.000 091 21245.83 252.07 42959.82 47926.97 2018-04-01 18:23:37.000 091 21245.86 252.02 42959.84 47926.94 2018-04-01 18:23:38.000 091 21245.91 252.02 42959.82 47926.94 2018-04-01 18:23:39.000 091 21245.89 252.00 42959.81 47926.96 2018-04-01 18:23:40.000 091 21245.91 252.00 42959.82 47926.95 2018-04-01 18:23:41.000 091 21245.92 251.97 42959.78 47926.95 2018-04-01 18:23:42.000 091 21245.94 251.96 42959.76 47926.96 2018-04-01 18:23:43.000 091 21245.98 251.95 42959.77 47926.96 2018-04-01 18:23:44.000 091 21245.96 251.91 42959.77 47926.96 2018-04-01 18:23:45.000 091 21245.97 251.85 42959.78 47926.95 2018-04-01 18:23:46.000 091 21246.01 251.80 42959.78 47926.98 2018-04-01 18:23:47.000 091 21245.99 251.76 42959.82 47927.00 2018-04-01 18:23:48.000 091 21246.02 251.76 42959.82 47926.98 2018-04-01 18:23:49.000 091 21246.07 251.73 42959.81 47927.04 2018-04-01 18:23:50.000 091 21246.09 251.71 42959.78 47927.01 2018-04-01 18:23:51.000 091 21246.10 251.70 42959.80 47927.04 2018-04-01 18:23:52.000 091 21246.09 251.70 42959.79 47927.08 2018-04-01 18:23:53.000 091 21246.09 251.68 42959.80 47927.08 2018-04-01 18:23:54.000 091 21246.12 251.67 42959.82 47927.09 2018-04-01 18:23:55.000 091 21246.12 251.64 42959.81 47927.07 2018-04-01 18:23:56.000 091 21246.16 251.62 42959.82 47927.07 2018-04-01 18:23:57.000 091 21246.20 251.61 42959.81 47927.11 2018-04-01 18:23:58.000 091 21246.23 251.59 42959.82 47927.11 2018-04-01 18:23:59.000 091 21246.24 251.59 42959.83 47927.12 2018-04-01 18:24:00.000 091 21246.24 251.58 42959.81 47927.13 2018-04-01 18:24:01.000 091 21246.21 251.57 42959.86 47927.13 2018-04-01 18:24:02.000 091 21246.23 251.54 42959.85 47927.13 2018-04-01 18:24:03.000 091 21246.29 251.49 42959.85 47927.16 2018-04-01 18:24:04.000 091 21246.30 251.50 42959.83 47927.18 2018-04-01 18:24:05.000 091 21246.30 251.49 42959.88 47927.18 2018-04-01 18:24:06.000 091 21246.32 251.49 42959.87 47927.20 2018-04-01 18:24:07.000 091 21246.31 251.50 42959.84 47927.19 2018-04-01 18:24:08.000 091 21246.30 251.49 42959.92 47927.18 2018-04-01 18:24:09.000 091 21246.34 251.46 42959.88 47927.21 2018-04-01 18:24:10.000 091 21246.34 251.47 42959.86 47927.21 2018-04-01 18:24:11.000 091 21246.35 251.46 42959.86 47927.21 2018-04-01 18:24:12.000 091 21246.37 251.43 42959.86 47927.20 2018-04-01 18:24:13.000 091 21246.34 251.41 42959.88 47927.22 2018-04-01 18:24:14.000 091 21246.33 251.41 42959.88 47927.22 2018-04-01 18:24:15.000 091 21246.31 251.39 42959.88 47927.22 2018-04-01 18:24:16.000 091 21246.26 251.39 42959.90 47927.24 2018-04-01 18:24:17.000 091 21246.24 251.34 42959.91 47927.21 2018-04-01 18:24:18.000 091 21246.25 251.31 42959.95 47927.23 2018-04-01 18:24:19.000 091 21246.29 251.32 42959.94 47927.24 2018-04-01 18:24:20.000 091 21246.31 251.32 42959.95 47927.24 2018-04-01 18:24:21.000 091 21246.31 251.33 42959.94 47927.25 2018-04-01 18:24:22.000 091 21246.32 251.31 42959.96 47927.27 2018-04-01 18:24:23.000 091 21246.29 251.31 42959.97 47927.24 2018-04-01 18:24:24.000 091 21246.32 251.30 42959.96 47927.28 2018-04-01 18:24:25.000 091 21246.34 251.29 42959.96 47927.29 2018-04-01 18:24:26.000 091 21246.37 251.27 42959.97 47927.30 2018-04-01 18:24:27.000 091 21246.41 251.25 42959.99 47927.31 2018-04-01 18:24:28.000 091 21246.40 251.25 42959.98 47927.33 2018-04-01 18:24:29.000 091 21246.41 251.25 42959.98 47927.34 2018-04-01 18:24:30.000 091 21246.42 251.28 42959.99 47927.35 2018-04-01 18:24:31.000 091 21246.39 251.30 42959.99 47927.32 2018-04-01 18:24:32.000 091 21246.40 251.30 42959.98 47927.33 2018-04-01 18:24:33.000 091 21246.38 251.33 42959.99 47927.32 2018-04-01 18:24:34.000 091 21246.35 251.34 42960.00 47927.35 2018-04-01 18:24:35.000 091 21246.35 251.37 42959.97 47927.32 2018-04-01 18:24:36.000 091 21246.36 251.40 42959.95 47927.32 2018-04-01 18:24:37.000 091 21246.36 251.37 42959.97 47927.30 2018-04-01 18:24:38.000 091 21246.36 251.39 42959.98 47927.32 2018-04-01 18:24:39.000 091 21246.38 251.42 42959.99 47927.33 2018-04-01 18:24:40.000 091 21246.40 251.44 42960.01 47927.35 2018-04-01 18:24:41.000 091 21246.49 251.40 42960.05 47927.36 2018-04-01 18:24:42.000 091 21246.54 251.40 42960.09 47927.42 2018-04-01 18:24:43.000 091 21246.60 251.39 42960.13 47927.51 2018-04-01 18:24:44.000 091 21246.61 251.40 42960.17 47927.58 2018-04-01 18:24:45.000 091 21246.64 251.41 42960.20 47927.63 2018-04-01 18:24:46.000 091 21246.65 251.40 42960.22 47927.66 2018-04-01 18:24:47.000 091 21246.65 251.46 42960.23 47927.65 2018-04-01 18:24:48.000 091 21246.67 251.48 42960.23 47927.69 2018-04-01 18:24:49.000 091 21246.66 251.49 42960.24 47927.70 2018-04-01 18:24:50.000 091 21246.67 251.50 42960.25 47927.70 2018-04-01 18:24:51.000 091 21246.66 251.50 42960.23 47927.70 2018-04-01 18:24:52.000 091 21246.67 251.51 42960.24 47927.72 2018-04-01 18:24:53.000 091 21246.64 251.52 42960.27 47927.72 2018-04-01 18:24:54.000 091 21246.67 251.50 42960.29 47927.74 2018-04-01 18:24:55.000 091 21246.70 251.48 42960.27 47927.72 2018-04-01 18:24:56.000 091 21246.71 251.49 42960.24 47927.77 2018-04-01 18:24:57.000 091 21246.75 251.49 42960.25 47927.76 2018-04-01 18:24:58.000 091 21246.75 251.47 42960.27 47927.74 2018-04-01 18:24:59.000 091 21246.80 251.46 42960.26 47927.75 2018-04-01 18:25:00.000 091 21246.81 251.44 42960.28 47927.79 2018-04-01 18:25:01.000 091 21246.79 251.42 42960.33 47927.80 2018-04-01 18:25:02.000 091 21246.81 251.41 42960.32 47927.83 2018-04-01 18:25:03.000 091 21246.82 251.39 42960.33 47927.85 2018-04-01 18:25:04.000 091 21246.84 251.35 42960.34 47927.83 2018-04-01 18:25:05.000 091 21246.83 251.33 42960.36 47927.87 2018-04-01 18:25:06.000 091 21246.82 251.31 42960.36 47927.91 2018-04-01 18:25:07.000 091 21246.83 251.31 42960.40 47927.90 2018-04-01 18:25:08.000 091 21246.83 251.32 42960.38 47927.93 2018-04-01 18:25:09.000 091 21246.73 251.35 42960.39 47927.89 2018-04-01 18:25:10.000 091 21246.68 251.37 42960.37 47927.87 2018-04-01 18:25:11.000 091 21246.63 251.38 42960.32 47927.82 2018-04-01 18:25:12.000 091 21246.63 251.33 42960.28 47927.75 2018-04-01 18:25:13.000 091 21246.62 251.30 42960.25 47927.71 2018-04-01 18:25:14.000 091 21246.61 251.24 42960.24 47927.71 2018-04-01 18:25:15.000 091 21246.60 251.17 42960.25 47927.69 2018-04-01 18:25:16.000 091 21246.63 251.11 42960.30 47927.70 2018-04-01 18:25:17.000 091 21246.64 251.08 42960.29 47927.70 2018-04-01 18:25:18.000 091 21246.67 251.09 42960.32 47927.78 2018-04-01 18:25:19.000 091 21246.66 251.09 42960.30 47927.74 2018-04-01 18:25:20.000 091 21246.66 251.13 42960.28 47927.74 2018-04-01 18:25:21.000 091 21246.71 251.15 42960.26 47927.76 2018-04-01 18:25:22.000 091 21246.73 251.13 42960.26 47927.74 2018-04-01 18:25:23.000 091 21246.72 251.15 42960.19 47927.69 2018-04-01 18:25:24.000 091 21246.72 251.15 42960.16 47927.71 2018-04-01 18:25:25.000 091 21246.74 251.15 42960.12 47927.68 2018-04-01 18:25:26.000 091 21246.80 251.13 42960.11 47927.66 2018-04-01 18:25:27.000 091 21246.83 251.09 42960.14 47927.67 2018-04-01 18:25:28.000 091 21246.89 251.03 42960.15 47927.70 2018-04-01 18:25:29.000 091 21246.95 250.99 42960.20 47927.78 2018-04-01 18:25:30.000 091 21246.99 251.00 42960.21 47927.83 2018-04-01 18:25:31.000 091 21247.01 251.02 42960.23 47927.86 2018-04-01 18:25:32.000 091 21246.99 251.07 42960.27 47927.89 2018-04-01 18:25:33.000 091 21247.01 251.08 42960.28 47927.89 2018-04-01 18:25:34.000 091 21247.00 251.10 42960.28 47927.91 2018-04-01 18:25:35.000 091 21246.98 251.14 42960.32 47927.92 2018-04-01 18:25:36.000 091 21247.00 251.18 42960.33 47927.95 2018-04-01 18:25:37.000 091 21247.05 251.23 42960.31 47927.95 2018-04-01 18:25:38.000 091 21247.06 251.27 42960.27 47927.92 2018-04-01 18:25:39.000 091 21247.10 251.28 42960.28 47927.94 2018-04-01 18:25:40.000 091 21247.11 251.29 42960.23 47927.96 2018-04-01 18:25:41.000 091 21247.14 251.31 42960.23 47927.90 2018-04-01 18:25:42.000 091 21247.10 251.31 42960.22 47927.90 2018-04-01 18:25:43.000 091 21247.07 251.28 42960.23 47927.92 2018-04-01 18:25:44.000 091 21247.03 251.24 42960.20 47927.89 2018-04-01 18:25:45.000 091 21247.01 251.23 42960.19 47927.87 2018-04-01 18:25:46.000 091 21246.98 251.21 42960.16 47927.86 2018-04-01 18:25:47.000 091 21246.99 251.20 42960.14 47927.81 2018-04-01 18:25:48.000 091 21246.97 251.18 42960.14 47927.78 2018-04-01 18:25:49.000 091 21246.92 251.14 42960.13 47927.75 2018-04-01 18:25:50.000 091 21246.88 251.11 42960.11 47927.71 2018-04-01 18:25:51.000 091 21246.84 251.09 42960.10 47927.69 2018-04-01 18:25:52.000 091 21246.78 251.11 42960.11 47927.67 2018-04-01 18:25:53.000 091 21246.78 251.06 42960.08 47927.65 2018-04-01 18:25:54.000 091 21246.71 251.07 42960.06 47927.59 2018-04-01 18:25:55.000 091 21246.72 251.10 42960.01 47927.56 2018-04-01 18:25:56.000 091 21246.74 251.08 42959.99 47927.57 2018-04-01 18:25:57.000 091 21246.72 251.07 42960.01 47927.54 2018-04-01 18:25:58.000 091 21246.70 251.07 42959.99 47927.52 2018-04-01 18:25:59.000 091 21246.67 251.09 42959.99 47927.52 2018-04-01 18:26:00.000 091 21246.70 251.09 42959.95 47927.50 2018-04-01 18:26:01.000 091 21246.69 251.11 42959.95 47927.48 2018-04-01 18:26:02.000 091 21246.65 251.11 42959.92 47927.44 2018-04-01 18:26:03.000 091 21246.65 251.15 42959.90 47927.40 2018-04-01 18:26:04.000 091 21246.67 251.16 42959.87 47927.41 2018-04-01 18:26:05.000 091 21246.68 251.14 42959.86 47927.39 2018-04-01 18:26:06.000 091 21246.68 251.13 42959.83 47927.40 2018-04-01 18:26:07.000 091 21246.70 251.12 42959.83 47927.39 2018-04-01 18:26:08.000 091 21246.74 251.11 42959.85 47927.36 2018-04-01 18:26:09.000 091 21246.76 251.12 42959.87 47927.39 2018-04-01 18:26:10.000 091 21246.75 251.13 42959.84 47927.39 2018-04-01 18:26:11.000 091 21246.75 251.10 42959.84 47927.40 2018-04-01 18:26:12.000 091 21246.77 251.08 42959.82 47927.41 2018-04-01 18:26:13.000 091 21246.77 251.06 42959.84 47927.39 2018-04-01 18:26:14.000 091 21246.74 251.06 42959.84 47927.43 2018-04-01 18:26:15.000 091 21246.74 251.06 42959.87 47927.39 2018-04-01 18:26:16.000 091 21246.78 251.05 42959.88 47927.40 2018-04-01 18:26:17.000 091 21246.79 251.06 42959.89 47927.42 2018-04-01 18:26:18.000 091 21246.79 251.08 42959.88 47927.43 2018-04-01 18:26:19.000 091 21246.81 251.14 42959.84 47927.41 2018-04-01 18:26:20.000 091 21246.81 251.16 42959.83 47927.40 2018-04-01 18:26:21.000 091 21246.85 251.17 42959.84 47927.43 2018-04-01 18:26:22.000 091 21246.86 251.18 42959.80 47927.38 2018-04-01 18:26:23.000 091 21246.88 251.16 42959.79 47927.40 2018-04-01 18:26:24.000 091 21246.89 251.14 42959.78 47927.39 2018-04-01 18:26:25.000 091 21246.90 251.15 42959.78 47927.41 2018-04-01 18:26:26.000 091 21246.90 251.17 42959.75 47927.38 2018-04-01 18:26:27.000 091 21246.90 251.14 42959.76 47927.36 2018-04-01 18:26:28.000 091 21246.92 251.14 42959.75 47927.42 2018-04-01 18:26:29.000 091 21246.94 251.10 42959.77 47927.41 2018-04-01 18:26:30.000 091 21246.95 251.09 42959.78 47927.41 2018-04-01 18:26:31.000 091 21246.96 251.09 42959.82 47927.43 2018-04-01 18:26:32.000 091 21246.96 251.11 42959.79 47927.47 2018-04-01 18:26:33.000 091 21246.96 251.14 42959.82 47927.45 2018-04-01 18:26:34.000 091 21246.95 251.15 42959.81 47927.43 2018-04-01 18:26:35.000 091 21246.91 251.18 42959.81 47927.43 2018-04-01 18:26:36.000 091 21246.88 251.19 42959.78 47927.43 2018-04-01 18:26:37.000 091 21246.85 251.20 42959.79 47927.38 2018-04-01 18:26:38.000 091 21246.83 251.18 42959.82 47927.39 2018-04-01 18:26:39.000 091 21246.77 251.19 42959.80 47927.37 2018-04-01 18:26:40.000 091 21246.78 251.21 42959.79 47927.34 2018-04-01 18:26:41.000 091 21246.77 251.20 42959.81 47927.38 2018-04-01 18:26:42.000 091 21246.74 251.20 42959.80 47927.34 2018-04-01 18:26:43.000 091 21246.70 251.17 42959.81 47927.33 2018-04-01 18:26:44.000 091 21246.68 251.19 42959.81 47927.33 2018-04-01 18:26:45.000 091 21246.67 251.21 42959.81 47927.34 2018-04-01 18:26:46.000 091 21246.67 251.22 42959.80 47927.34 2018-04-01 18:26:47.000 091 21246.69 251.24 42959.78 47927.30 2018-04-01 18:26:48.000 091 21246.71 251.25 42959.77 47927.33 2018-04-01 18:26:49.000 091 21246.72 251.23 42959.75 47927.30 2018-04-01 18:26:50.000 091 21246.72 251.26 42959.77 47927.27 2018-04-01 18:26:51.000 091 21246.71 251.24 42959.75 47927.31 2018-04-01 18:26:52.000 091 21246.72 251.23 42959.73 47927.27 2018-04-01 18:26:53.000 091 21246.75 251.26 42959.75 47927.30 2018-04-01 18:26:54.000 091 21246.82 251.26 42959.74 47927.29 2018-04-01 18:26:55.000 091 21246.83 251.28 42959.73 47927.33 2018-04-01 18:26:56.000 091 21246.82 251.28 42959.74 47927.32 2018-04-01 18:26:57.000 091 21246.83 251.31 42959.73 47927.33 2018-04-01 18:26:58.000 091 21246.83 251.34 42959.74 47927.33 2018-04-01 18:26:59.000 091 21246.82 251.38 42959.74 47927.34 2018-04-01 18:27:00.000 091 21246.84 251.39 42959.75 47927.31 2018-04-01 18:27:01.000 091 21246.84 251.42 42959.73 47927.28 2018-04-01 18:27:02.000 091 21246.81 251.41 42959.73 47927.31 2018-04-01 18:27:03.000 091 21246.77 251.45 42959.75 47927.27 2018-04-01 18:27:04.000 091 21246.77 251.47 42959.68 47927.29 2018-04-01 18:27:05.000 091 21246.73 251.50 42959.71 47927.24 2018-04-01 18:27:06.000 091 21246.73 251.47 42959.69 47927.23 2018-04-01 18:27:07.000 091 21246.74 251.47 42959.69 47927.23 2018-04-01 18:27:08.000 091 21246.72 251.48 42959.71 47927.25 2018-04-01 18:27:09.000 091 21246.74 251.45 42959.72 47927.24 2018-04-01 18:27:10.000 091 21246.71 251.44 42959.71 47927.26 2018-04-01 18:27:11.000 091 21246.71 251.43 42959.75 47927.29 2018-04-01 18:27:12.000 091 21246.76 251.36 42959.77 47927.28 2018-04-01 18:27:13.000 091 21246.79 251.30 42959.73 47927.33 2018-04-01 18:27:14.000 091 21246.82 251.24 42959.80 47927.35 2018-04-01 18:27:15.000 091 21246.82 251.20 42959.90 47927.41 2018-04-01 18:27:16.000 091 21246.85 251.15 42959.92 47927.47 2018-04-01 18:27:17.000 091 21246.87 251.11 42959.96 47927.52 2018-04-01 18:27:18.000 091 21246.88 251.05 42960.02 47927.54 2018-04-01 18:27:19.000 091 21246.90 251.01 42960.08 47927.57 2018-04-01 18:27:20.000 091 21246.93 250.98 42960.10 47927.63 2018-04-01 18:27:21.000 091 21246.92 250.95 42960.10 47927.67 2018-04-01 18:27:22.000 091 21246.94 250.94 42960.13 47927.71 2018-04-01 18:27:23.000 091 21246.99 250.92 42960.15 47927.73 2018-04-01 18:27:24.000 091 21247.02 250.88 42960.17 47927.76 2018-04-01 18:27:25.000 091 21247.03 250.85 42960.20 47927.79 2018-04-01 18:27:26.000 091 21247.09 250.83 42960.24 47927.83 2018-04-01 18:27:27.000 091 21247.13 250.81 42960.22 47927.85 2018-04-01 18:27:28.000 091 21247.18 250.78 42960.25 47927.91 2018-04-01 18:27:29.000 091 21247.19 250.76 42960.27 47927.93 2018-04-01 18:27:30.000 091 21247.21 250.75 42960.29 47927.96 2018-04-01 18:27:31.000 091 21247.21 250.74 42960.29 47928.00 2018-04-01 18:27:32.000 091 21247.22 250.73 42960.33 47928.01 2018-04-01 18:27:33.000 091 21247.24 250.71 42960.33 47928.05 2018-04-01 18:27:34.000 091 21247.26 250.71 42960.36 47928.08 2018-04-01 18:27:35.000 091 21247.27 250.73 42960.36 47928.09 2018-04-01 18:27:36.000 091 21247.31 250.74 42960.33 47928.09 2018-04-01 18:27:37.000 091 21247.36 250.73 42960.34 47928.13 2018-04-01 18:27:38.000 091 21247.34 250.72 42960.35 47928.11 2018-04-01 18:27:39.000 091 21247.34 250.72 42960.34 47928.09 2018-04-01 18:27:40.000 091 21247.30 250.75 42960.32 47928.10 2018-04-01 18:27:41.000 091 21247.27 250.79 42960.28 47928.04 2018-04-01 18:27:42.000 091 21247.22 250.86 42960.21 47928.02 2018-04-01 18:27:43.000 091 21247.20 250.92 42960.16 47927.95 2018-04-01 18:27:44.000 091 21247.15 250.97 42960.12 47927.90 2018-04-01 18:27:45.000 091 21247.12 251.04 42960.10 47927.89 2018-04-01 18:27:46.000 091 21247.15 251.10 42960.05 47927.81 2018-04-01 18:27:47.000 091 21247.10 251.13 42960.03 47927.76 2018-04-01 18:27:48.000 091 21247.11 251.13 42960.01 47927.73 2018-04-01 18:27:49.000 091 21247.10 251.15 42959.99 47927.72 2018-04-01 18:27:50.000 091 21247.12 251.18 42959.98 47927.68 2018-04-01 18:27:51.000 091 21247.10 251.16 42959.95 47927.69 2018-04-01 18:27:52.000 091 21247.10 251.21 42960.00 47927.68 2018-04-01 18:27:53.000 091 21247.12 251.20 42959.98 47927.68 2018-04-01 18:27:54.000 091 21247.11 251.18 42959.93 47927.63 2018-04-01 18:27:55.000 091 21247.11 251.20 42959.95 47927.65 2018-04-01 18:27:56.000 091 21247.11 251.21 42959.94 47927.63 2018-04-01 18:27:57.000 091 21247.13 251.20 42959.90 47927.64 2018-04-01 18:27:58.000 091 21247.11 251.23 42959.90 47927.59 2018-04-01 18:27:59.000 091 21247.09 251.28 42959.89 47927.60 2018-04-01 18:28:00.000 091 21247.11 251.29 42959.89 47927.59 2018-04-01 18:28:01.000 091 21247.07 251.31 42959.84 47927.57 2018-04-01 18:28:02.000 091 21247.05 251.32 42959.86 47927.56 2018-04-01 18:28:03.000 091 21247.06 251.34 42959.82 47927.50 2018-04-01 18:28:04.000 091 21247.04 251.36 42959.81 47927.51 2018-04-01 18:28:05.000 091 21247.03 251.37 42959.78 47927.51 2018-04-01 18:28:06.000 091 21247.05 251.39 42959.75 47927.50 2018-04-01 18:28:07.000 091 21247.07 251.39 42959.68 47927.48 2018-04-01 18:28:08.000 091 21247.05 251.40 42959.71 47927.48 2018-04-01 18:28:09.000 091 21247.04 251.39 42959.73 47927.45 2018-04-01 18:28:10.000 091 21247.06 251.36 42959.72 47927.42 2018-04-01 18:28:11.000 091 21247.08 251.36 42959.70 47927.44 2018-04-01 18:28:12.000 091 21247.09 251.34 42959.73 47927.41 2018-04-01 18:28:13.000 091 21247.07 251.30 42959.72 47927.40 2018-04-01 18:28:14.000 091 21247.04 251.27 42959.74 47927.41 2018-04-01 18:28:15.000 091 21247.05 251.24 42959.75 47927.43 2018-04-01 18:28:16.000 091 21247.03 251.22 42959.74 47927.45 2018-04-01 18:28:17.000 091 21246.99 251.18 42959.77 47927.45 2018-04-01 18:28:18.000 091 21246.97 251.19 42959.75 47927.44 2018-04-01 18:28:19.000 091 21246.95 251.21 42959.78 47927.41 2018-04-01 18:28:20.000 091 21246.96 251.21 42959.75 47927.40 2018-04-01 18:28:21.000 091 21246.97 251.21 42959.73 47927.39 2018-04-01 18:28:22.000 091 21246.95 251.19 42959.74 47927.41 2018-04-01 18:28:23.000 091 21246.92 251.21 42959.76 47927.41 2018-04-01 18:28:24.000 091 21246.92 251.22 42959.75 47927.41 2018-04-01 18:28:25.000 091 21246.91 251.22 42959.76 47927.39 2018-04-01 18:28:26.000 091 21246.91 251.18 42959.79 47927.40 2018-04-01 18:28:27.000 091 21246.87 251.18 42959.80 47927.43 2018-04-01 18:28:28.000 091 21246.84 251.15 42959.81 47927.40 2018-04-01 18:28:29.000 091 21246.81 251.16 42959.80 47927.41 2018-04-01 18:28:30.000 091 21246.77 251.17 42959.81 47927.39 2018-04-01 18:28:31.000 091 21246.77 251.15 42959.79 47927.38 2018-04-01 18:28:32.000 091 21246.74 251.14 42959.81 47927.37 2018-04-01 18:28:33.000 091 21246.71 251.13 42959.80 47927.36 2018-04-01 18:28:34.000 091 21246.69 251.12 42959.77 47927.36 2018-04-01 18:28:35.000 091 21246.62 251.06 42959.81 47927.34 2018-04-01 18:28:36.000 091 21246.55 251.04 42959.85 47927.34 2018-04-01 18:28:37.000 091 21246.52 251.00 42959.88 47927.32 2018-04-01 18:28:38.000 091 21246.52 250.95 42959.93 47927.36 2018-04-01 18:28:39.000 091 21246.49 250.92 42959.91 47927.36 2018-04-01 18:28:40.000 091 21246.50 250.88 42959.95 47927.36 2018-04-01 18:28:41.000 091 21246.48 250.86 42959.97 47927.38 2018-04-01 18:28:42.000 091 21246.50 250.85 42959.95 47927.38 2018-04-01 18:28:43.000 091 21246.51 250.83 42959.97 47927.41 2018-04-01 18:28:44.000 091 21246.58 250.78 42959.99 47927.40 2018-04-01 18:28:45.000 091 21246.64 250.74 42960.02 47927.45 2018-04-01 18:28:46.000 091 21246.69 250.73 42960.07 47927.51 2018-04-01 18:28:47.000 091 21246.76 250.71 42960.11 47927.58 2018-04-01 18:28:48.000 091 21246.80 250.70 42960.11 47927.65 2018-04-01 18:28:49.000 091 21246.84 250.73 42960.15 47927.68 2018-04-01 18:28:50.000 091 21246.87 250.74 42960.16 47927.70 2018-04-01 18:28:51.000 091 21246.90 250.69 42960.17 47927.74 2018-04-01 18:28:52.000 091 21246.90 250.67 42960.21 47927.76 2018-04-01 18:28:53.000 091 21246.91 250.68 42960.22 47927.80 2018-04-01 18:28:54.000 091 21246.89 250.68 42960.21 47927.78 2018-04-01 18:28:55.000 091 21246.91 250.72 42960.22 47927.82 2018-04-01 18:28:56.000 091 21246.92 250.73 42960.20 47927.80 2018-04-01 18:28:57.000 091 21246.91 250.74 42960.22 47927.80 2018-04-01 18:28:58.000 091 21246.91 250.74 42960.20 47927.80 2018-04-01 18:28:59.000 091 21246.92 250.77 42960.22 47927.79 2018-04-01 18:29:00.000 091 21246.95 250.80 42960.20 47927.80 2018-04-01 18:29:01.000 091 21246.93 250.86 42960.17 47927.79 2018-04-01 18:29:02.000 091 21246.93 250.87 42960.18 47927.82 2018-04-01 18:29:03.000 091 21246.93 250.91 42960.18 47927.79 2018-04-01 18:29:04.000 091 21246.85 250.93 42960.16 47927.75 2018-04-01 18:29:05.000 091 21246.80 251.00 42960.12 47927.73 2018-04-01 18:29:06.000 091 21246.75 251.08 42960.05 47927.67 2018-04-01 18:29:07.000 091 21246.73 251.16 42960.00 47927.60 2018-04-01 18:29:08.000 091 21246.74 251.21 42959.93 47927.53 2018-04-01 18:29:09.000 091 21246.72 251.22 42959.85 47927.49 2018-04-01 18:29:10.000 091 21246.71 251.24 42959.83 47927.44 2018-04-01 18:29:11.000 091 21246.70 251.26 42959.80 47927.40 2018-04-01 18:29:12.000 091 21246.69 251.26 42959.78 47927.34 2018-04-01 18:29:13.000 091 21246.67 251.22 42959.78 47927.36 2018-04-01 18:29:14.000 091 21246.62 251.18 42959.78 47927.32 2018-04-01 18:29:15.000 091 21246.58 251.15 42959.79 47927.26 2018-04-01 18:29:16.000 091 21246.53 251.10 42959.78 47927.30 2018-04-01 18:29:17.000 091 21246.56 251.08 42959.82 47927.28 2018-04-01 18:29:18.000 091 21246.56 251.12 42959.84 47927.30 2018-04-01 18:29:19.000 091 21246.55 251.15 42959.82 47927.31 2018-04-01 18:29:20.000 091 21246.59 251.15 42959.85 47927.34 2018-04-01 18:29:21.000 091 21246.59 251.13 42959.82 47927.30 2018-04-01 18:29:22.000 091 21246.61 251.11 42959.80 47927.35 2018-04-01 18:29:23.000 091 21246.67 251.10 42959.84 47927.36 2018-04-01 18:29:24.000 091 21246.72 251.11 42959.92 47927.42 2018-04-01 18:29:25.000 091 21246.75 251.09 42959.93 47927.49 2018-04-01 18:29:26.000 091 21246.75 251.07 42959.95 47927.48 2018-04-01 18:29:27.000 091 21246.74 251.07 42959.96 47927.49 2018-04-01 18:29:28.000 091 21246.71 251.05 42960.00 47927.50 2018-04-01 18:29:29.000 091 21246.70 251.03 42960.03 47927.51 2018-04-01 18:29:30.000 091 21246.69 251.02 42960.06 47927.55 2018-04-01 18:29:31.000 091 21246.71 251.00 42960.07 47927.57 2018-04-01 18:29:32.000 091 21246.74 250.98 42960.06 47927.60 2018-04-01 18:29:33.000 091 21246.74 250.94 42960.11 47927.61 2018-04-01 18:29:34.000 091 21246.72 250.92 42960.13 47927.63 2018-04-01 18:29:35.000 091 21246.74 250.93 42960.11 47927.64 2018-04-01 18:29:36.000 091 21246.77 250.91 42960.14 47927.66 2018-04-01 18:29:37.000 091 21246.80 250.86 42960.16 47927.67 2018-04-01 18:29:38.000 091 21246.82 250.84 42960.17 47927.72 2018-04-01 18:29:39.000 091 21246.84 250.83 42960.21 47927.76 2018-04-01 18:29:40.000 091 21246.83 250.81 42960.22 47927.79 2018-04-01 18:29:41.000 091 21246.84 250.80 42960.25 47927.79 2018-04-01 18:29:42.000 091 21246.87 250.80 42960.24 47927.78 2018-04-01 18:29:43.000 091 21246.89 250.77 42960.23 47927.86 2018-04-01 18:29:44.000 091 21246.86 250.76 42960.27 47927.88 2018-04-01 18:29:45.000 091 21246.87 250.78 42960.30 47927.87 2018-04-01 18:29:46.000 091 21246.87 250.81 42960.30 47927.86 2018-04-01 18:29:47.000 091 21246.90 250.84 42960.30 47927.90 2018-04-01 18:29:48.000 091 21246.91 250.88 42960.27 47927.89 2018-04-01 18:29:49.000 091 21246.91 250.87 42960.25 47927.85 2018-04-01 18:29:50.000 091 21246.93 250.86 42960.23 47927.88 2018-04-01 18:29:51.000 091 21246.92 250.85 42960.27 47927.85 2018-04-01 18:29:52.000 091 21246.95 250.84 42960.27 47927.86 2018-04-01 18:29:53.000 091 21246.95 250.87 42960.26 47927.87 2018-04-01 18:29:54.000 091 21246.96 250.86 42960.31 47927.88 2018-04-01 18:29:55.000 091 21246.97 250.87 42960.30 47927.87 2018-04-01 18:29:56.000 091 21247.01 250.88 42960.30 47927.91 2018-04-01 18:29:57.000 091 21247.01 250.88 42960.28 47927.94 2018-04-01 18:29:58.000 091 21246.99 250.88 42960.29 47927.94 2018-04-01 18:29:59.000 091 21246.99 250.91 42960.29 47927.92 2018-04-01 18:30:00.000 091 21247.01 250.90 42960.28 47927.92 2018-04-01 18:30:01.000 091 21246.99 250.88 42960.28 47927.91 2018-04-01 18:30:02.000 091 21246.96 250.84 42960.31 47927.90 2018-04-01 18:30:03.000 091 21246.95 250.83 42960.31 47927.92 2018-04-01 18:30:04.000 091 21246.97 250.82 42960.29 47927.91 2018-04-01 18:30:05.000 091 21246.99 250.82 42960.30 47927.92 2018-04-01 18:30:06.000 091 21246.99 250.84 42960.28 47927.91 2018-04-01 18:30:07.000 091 21247.01 250.85 42960.24 47927.91 2018-04-01 18:30:08.000 091 21247.05 250.80 42960.25 47927.93 2018-04-01 18:30:09.000 091 21247.03 250.78 42960.25 47927.94 2018-04-01 18:30:10.000 091 21247.06 250.77 42960.23 47927.94 2018-04-01 18:30:11.000 091 21247.10 250.78 42960.25 47927.97 2018-04-01 18:30:12.000 091 21247.12 250.77 42960.27 47927.94 2018-04-01 18:30:13.000 091 21247.10 250.75 42960.27 47927.97 2018-04-01 18:30:14.000 091 21247.10 250.79 42960.27 47927.97 2018-04-01 18:30:15.000 091 21247.08 250.86 42960.26 47927.94 2018-04-01 18:30:16.000 091 21247.09 250.89 42960.23 47927.93 2018-04-01 18:30:17.000 091 21247.06 250.93 42960.20 47927.88 2018-04-01 18:30:18.000 091 21247.05 250.92 42960.15 47927.85 2018-04-01 18:30:19.000 091 21247.05 250.94 42960.12 47927.84 2018-04-01 18:30:20.000 091 21247.04 250.95 42960.12 47927.79 2018-04-01 18:30:21.000 091 21247.02 250.96 42960.07 47927.79 2018-04-01 18:30:22.000 091 21247.03 250.95 42960.07 47927.76 2018-04-01 18:30:23.000 091 21246.99 250.95 42960.06 47927.74 2018-04-01 18:30:24.000 091 21246.98 250.99 42960.04 47927.73 2018-04-01 18:30:25.000 091 21246.94 251.00 42960.03 47927.69 2018-04-01 18:30:26.000 091 21246.94 251.02 42960.02 47927.69 2018-04-01 18:30:27.000 091 21246.97 251.02 42960.04 47927.69 2018-04-01 18:30:28.000 091 21246.97 251.03 42960.00 47927.67 2018-04-01 18:30:29.000 091 21247.00 251.04 42959.98 47927.67 2018-04-01 18:30:30.000 091 21247.00 251.02 42959.98 47927.70 2018-04-01 18:30:31.000 091 21247.01 251.03 42960.00 47927.66 2018-04-01 18:30:32.000 091 21247.05 251.02 42960.01 47927.66 2018-04-01 18:30:33.000 091 21247.05 251.02 42959.98 47927.66 2018-04-01 18:30:34.000 091 21247.09 251.01 42959.96 47927.65 2018-04-01 18:30:35.000 091 21247.14 250.99 42959.94 47927.68 2018-04-01 18:30:36.000 091 21247.15 250.99 42959.97 47927.68 2018-04-01 18:30:37.000 091 21247.18 250.97 42959.95 47927.70 2018-04-01 18:30:38.000 091 21247.21 250.94 42959.93 47927.68 2018-04-01 18:30:39.000 091 21247.25 250.93 42959.96 47927.73 2018-04-01 18:30:40.000 091 21247.27 250.93 42959.92 47927.71 2018-04-01 18:30:41.000 091 21247.33 250.91 42959.92 47927.76 2018-04-01 18:30:42.000 091 21247.35 250.90 42959.93 47927.75 2018-04-01 18:30:43.000 091 21247.36 250.91 42959.93 47927.78 2018-04-01 18:30:44.000 091 21247.37 250.90 42959.92 47927.79 2018-04-01 18:30:45.000 091 21247.40 250.88 42959.91 47927.77 2018-04-01 18:30:46.000 091 21247.40 250.86 42959.91 47927.80 2018-04-01 18:30:47.000 091 21247.37 250.86 42959.94 47927.78 2018-04-01 18:30:48.000 091 21247.35 250.83 42959.95 47927.78 2018-04-01 18:30:49.000 091 21247.33 250.82 42959.95 47927.79 2018-04-01 18:30:50.000 091 21247.34 250.76 42959.98 47927.80 2018-04-01 18:30:51.000 091 21247.32 250.75 42959.96 47927.76 2018-04-01 18:30:52.000 091 21247.33 250.74 42959.97 47927.80 2018-04-01 18:30:53.000 091 21247.31 250.71 42959.98 47927.78 2018-04-01 18:30:54.000 091 21247.30 250.72 42959.99 47927.79 2018-04-01 18:30:55.000 091 21247.32 250.67 42960.01 47927.79 2018-04-01 18:30:56.000 091 21247.34 250.67 42959.97 47927.79 2018-04-01 18:30:57.000 091 21247.32 250.68 42959.97 47927.78 2018-04-01 18:30:58.000 091 21247.32 250.64 42959.98 47927.81 2018-04-01 18:30:59.000 091 21247.34 250.61 42960.00 47927.82 2018-04-01 18:31:00.000 091 21247.35 250.61 42959.99 47927.80 2018-04-01 18:31:01.000 091 21247.32 250.60 42960.00 47927.79 2018-04-01 18:31:02.000 091 21247.33 250.59 42960.03 47927.83 2018-04-01 18:31:03.000 091 21247.29 250.62 42960.02 47927.80 2018-04-01 18:31:04.000 091 21247.24 250.66 42959.96 47927.78 2018-04-01 18:31:05.000 091 21247.25 250.69 42959.93 47927.76 2018-04-01 18:31:06.000 091 21247.25 250.68 42959.92 47927.71 2018-04-01 18:31:07.000 091 21247.22 250.68 42959.92 47927.68 2018-04-01 18:31:08.000 091 21247.20 250.67 42959.91 47927.65 2018-04-01 18:31:09.000 091 21247.21 250.66 42959.89 47927.66 2018-04-01 18:31:10.000 091 21247.21 250.64 42959.90 47927.64 2018-04-01 18:31:11.000 091 21247.20 250.60 42959.89 47927.61 2018-04-01 18:31:12.000 091 21247.19 250.62 42959.88 47927.64 2018-04-01 18:31:13.000 091 21247.16 250.63 42959.91 47927.62 2018-04-01 18:31:14.000 091 21247.14 250.64 42959.89 47927.59 2018-04-01 18:31:15.000 091 21247.10 250.64 42959.87 47927.64 2018-04-01 18:31:16.000 091 21247.06 250.66 42959.89 47927.57 2018-04-01 18:31:17.000 091 21247.06 250.65 42959.88 47927.59 2018-04-01 18:31:18.000 091 21247.07 250.60 42959.91 47927.61 2018-04-01 18:31:19.000 091 21247.05 250.59 42959.91 47927.59 2018-04-01 18:31:20.000 091 21247.00 250.55 42959.91 47927.60 2018-04-01 18:31:21.000 091 21246.99 250.53 42959.89 47927.60 2018-04-01 18:31:22.000 091 21247.00 250.52 42959.89 47927.58 2018-04-01 18:31:23.000 091 21247.01 250.51 42959.92 47927.58 2018-04-01 18:31:24.000 091 21246.99 250.44 42959.91 47927.58 2018-04-01 18:31:25.000 091 21246.98 250.37 42959.93 47927.60 2018-04-01 18:31:26.000 091 21247.01 250.26 42959.98 47927.63 2018-04-01 18:31:27.000 091 21246.99 250.22 42960.00 47927.63 2018-04-01 18:31:28.000 091 21246.96 250.20 42960.05 47927.69 2018-04-01 18:31:29.000 091 21246.97 250.16 42960.08 47927.72 2018-04-01 18:31:30.000 091 21246.99 250.14 42960.11 47927.73 2018-04-01 18:31:31.000 091 21246.97 250.12 42960.09 47927.72 2018-04-01 18:31:32.000 091 21246.92 250.14 42960.12 47927.73 2018-04-01 18:31:33.000 091 21246.91 250.18 42960.07 47927.73 2018-04-01 18:31:34.000 091 21246.92 250.20 42960.05 47927.72 2018-04-01 18:31:35.000 091 21246.96 250.18 42960.03 47927.71 2018-04-01 18:31:36.000 091 21246.91 250.15 42960.01 47927.68 2018-04-01 18:31:37.000 091 21246.92 250.13 42959.98 47927.67 2018-04-01 18:31:38.000 091 21246.94 250.13 42959.96 47927.65 2018-04-01 18:31:39.000 091 21246.94 250.12 42959.99 47927.62 2018-04-01 18:31:40.000 091 21246.97 250.08 42960.03 47927.62 2018-04-01 18:31:41.000 091 21246.99 250.05 42960.02 47927.64 2018-04-01 18:31:42.000 091 21246.98 250.04 42960.02 47927.65 2018-04-01 18:31:43.000 091 21246.99 250.03 42960.03 47927.66 2018-04-01 18:31:44.000 091 21247.00 250.03 42960.02 47927.68 2018-04-01 18:31:45.000 091 21247.01 250.02 42960.07 47927.67 2018-04-01 18:31:46.000 091 21247.01 250.02 42960.08 47927.69 2018-04-01 18:31:47.000 091 21246.97 250.03 42960.08 47927.71 2018-04-01 18:31:48.000 091 21246.96 250.03 42960.07 47927.73 2018-04-01 18:31:49.000 091 21246.95 250.07 42960.08 47927.71 2018-04-01 18:31:50.000 091 21246.94 250.13 42960.08 47927.70 2018-04-01 18:31:51.000 091 21246.93 250.18 42960.05 47927.70 2018-04-01 18:31:52.000 091 21246.92 250.18 42960.08 47927.70 2018-04-01 18:31:53.000 091 21246.95 250.23 42960.05 47927.70 2018-04-01 18:31:54.000 091 21246.96 250.27 42960.05 47927.68 2018-04-01 18:31:55.000 091 21246.96 250.26 42960.05 47927.70 2018-04-01 18:31:56.000 091 21246.96 250.28 42960.04 47927.69 2018-04-01 18:31:57.000 091 21246.99 250.29 42960.02 47927.69 2018-04-01 18:31:58.000 091 21246.97 250.30 42960.03 47927.68 2018-04-01 18:31:59.000 091 21246.98 250.32 42960.06 47927.67 2018-04-01 18:32:00.000 091 21246.99 250.33 42960.04 47927.67 2018-04-01 18:32:01.000 091 21247.00 250.35 42959.99 47927.66 2018-04-01 18:32:02.000 091 21247.01 250.33 42959.99 47927.66 2018-04-01 18:32:03.000 091 21247.01 250.35 42960.00 47927.67 2018-04-01 18:32:04.000 091 21247.01 250.38 42960.00 47927.69 2018-04-01 18:32:05.000 091 21247.00 250.43 42960.01 47927.64 2018-04-01 18:32:06.000 091 21246.96 250.43 42959.99 47927.66 2018-04-01 18:32:07.000 091 21246.98 250.44 42959.97 47927.64 2018-04-01 18:32:08.000 091 21246.96 250.43 42959.99 47927.68 2018-04-01 18:32:09.000 091 21246.94 250.42 42959.99 47927.65 2018-04-01 18:32:10.000 091 21246.94 250.41 42960.00 47927.60 2018-04-01 18:32:11.000 091 21246.91 250.43 42960.01 47927.63 2018-04-01 18:32:12.000 091 21246.92 250.43 42960.02 47927.63 2018-04-01 18:32:13.000 091 21246.92 250.44 42960.01 47927.64 2018-04-01 18:32:14.000 091 21246.91 250.46 42960.04 47927.62 2018-04-01 18:32:15.000 091 21246.93 250.44 42960.00 47927.62 2018-04-01 18:32:16.000 091 21246.93 250.42 42960.02 47927.62 2018-04-01 18:32:17.000 091 21246.92 250.42 42960.02 47927.64 2018-04-01 18:32:18.000 091 21246.91 250.43 42960.00 47927.62 2018-04-01 18:32:19.000 091 21246.90 250.40 42960.00 47927.62 2018-04-01 18:32:20.000 091 21246.88 250.41 42960.01 47927.63 2018-04-01 18:32:21.000 091 21246.84 250.39 42960.01 47927.63 2018-04-01 18:32:22.000 091 21246.87 250.38 42960.03 47927.63 2018-04-01 18:32:23.000 091 21246.94 250.36 42960.06 47927.63 2018-04-01 18:32:24.000 091 21246.95 250.34 42960.04 47927.66 2018-04-01 18:32:25.000 091 21246.95 250.33 42960.03 47927.67 2018-04-01 18:32:26.000 091 21246.97 250.33 42960.05 47927.66 2018-04-01 18:32:27.000 091 21247.01 250.29 42960.04 47927.69 2018-04-01 18:32:28.000 091 21247.04 250.27 42960.03 47927.72 2018-04-01 18:32:29.000 091 21247.09 250.25 42960.02 47927.72 2018-04-01 18:32:30.000 091 21247.12 250.23 42960.04 47927.74 2018-04-01 18:32:31.000 091 21247.13 250.20 42960.04 47927.72 2018-04-01 18:32:32.000 091 21247.17 250.15 42960.06 47927.74 2018-04-01 18:32:33.000 091 21247.17 250.12 42960.08 47927.81 2018-04-01 18:32:34.000 091 21247.22 250.09 42960.06 47927.82 2018-04-01 18:32:35.000 091 21247.28 250.06 42960.07 47927.84 2018-04-01 18:32:36.000 091 21247.31 250.07 42960.10 47927.88 2018-04-01 18:32:37.000 091 21247.31 250.06 42960.11 47927.90 2018-04-01 18:32:38.000 091 21247.35 250.04 42960.10 47927.90 2018-04-01 18:32:39.000 091 21247.40 250.02 42960.12 47927.93 2018-04-01 18:32:40.000 091 21247.40 250.03 42960.14 47927.94 2018-04-01 18:32:41.000 091 21247.44 250.03 42960.15 47927.95 2018-04-01 18:32:42.000 091 21247.47 250.03 42960.17 47928.00 2018-04-01 18:32:43.000 091 21247.47 250.03 42960.14 47928.01 2018-04-01 18:32:44.000 091 21247.47 250.03 42960.17 47928.03 2018-04-01 18:32:45.000 091 21247.50 250.02 42960.16 47928.00 2018-04-01 18:32:46.000 091 21247.52 250.04 42960.16 47928.03 2018-04-01 18:32:47.000 091 21247.52 250.04 42960.18 47928.04 2018-04-01 18:32:48.000 091 21247.52 250.04 42960.20 47928.05 2018-04-01 18:32:49.000 091 21247.52 250.07 42960.21 47928.07 2018-04-01 18:32:50.000 091 21247.54 250.08 42960.20 47928.07 2018-04-01 18:32:51.000 091 21247.53 250.09 42960.19 47928.06 2018-04-01 18:32:52.000 091 21247.49 250.10 42960.19 47928.06 2018-04-01 18:32:53.000 091 21247.53 250.09 42960.22 47928.09 2018-04-01 18:32:54.000 091 21247.53 250.13 42960.21 47928.08 2018-04-01 18:32:55.000 091 21247.54 250.14 42960.22 47928.09 2018-04-01 18:32:56.000 091 21247.58 250.13 42960.23 47928.09 2018-04-01 18:32:57.000 091 21247.59 250.15 42960.20 47928.08 2018-04-01 18:32:58.000 091 21247.60 250.17 42960.20 47928.10 2018-04-01 18:32:59.000 091 21247.58 250.19 42960.20 47928.11 2018-04-01 18:33:00.000 091 21247.57 250.20 42960.19 47928.09 2018-04-01 18:33:01.000 091 21247.53 250.25 42960.17 47928.13 2018-04-01 18:33:02.000 091 21247.52 250.30 42960.17 47928.06 2018-04-01 18:33:03.000 091 21247.51 250.36 42960.15 47928.02 2018-04-01 18:33:04.000 091 21247.52 250.39 42960.10 47927.99 2018-04-01 18:33:05.000 091 21247.52 250.41 42960.07 47927.98 2018-04-01 18:33:06.000 091 21247.51 250.44 42960.06 47927.92 2018-04-01 18:33:07.000 091 21247.50 250.40 42960.03 47927.93 2018-04-01 18:33:08.000 091 21247.52 250.37 42960.05 47927.93 2018-04-01 18:33:09.000 091 21247.52 250.40 42960.01 47927.91 2018-04-01 18:33:10.000 091 21247.51 250.41 42959.99 47927.90 2018-04-01 18:33:11.000 091 21247.52 250.41 42960.00 47927.86 2018-04-01 18:33:12.000 091 21247.51 250.43 42959.99 47927.89 2018-04-01 18:33:13.000 091 21247.54 250.45 42959.99 47927.88 2018-04-01 18:33:14.000 091 21247.54 250.46 42959.95 47927.86 2018-04-01 18:33:15.000 091 21247.54 250.46 42959.93 47927.87 2018-04-01 18:33:16.000 091 21247.54 250.45 42959.92 47927.84 2018-04-01 18:33:17.000 091 21247.56 250.47 42959.95 47927.84 2018-04-01 18:33:18.000 091 21247.56 250.48 42959.92 47927.81 2018-04-01 18:33:19.000 091 21247.55 250.50 42959.88 47927.83 2018-04-01 18:33:20.000 091 21247.53 250.48 42959.88 47927.81 2018-04-01 18:33:21.000 091 21247.49 250.47 42959.88 47927.81 2018-04-01 18:33:22.000 091 21247.49 250.47 42959.88 47927.79 2018-04-01 18:33:23.000 091 21247.51 250.44 42959.91 47927.80 2018-04-01 18:33:24.000 091 21247.51 250.40 42959.92 47927.83 2018-04-01 18:33:25.000 091 21247.47 250.38 42959.94 47927.84 2018-04-01 18:33:26.000 091 21247.48 250.36 42959.96 47927.85 2018-04-01 18:33:27.000 091 21247.48 250.35 42959.98 47927.82 2018-04-01 18:33:28.000 091 21247.49 250.35 42959.98 47927.86 2018-04-01 18:33:29.000 091 21247.48 250.37 42959.98 47927.86 2018-04-01 18:33:30.000 091 21247.49 250.35 42959.99 47927.88 2018-04-01 18:33:31.000 091 21247.48 250.32 42960.03 47927.85 2018-04-01 18:33:32.000 091 21247.48 250.29 42960.02 47927.91 2018-04-01 18:33:33.000 091 21247.47 250.27 42960.02 47927.90 2018-04-01 18:33:34.000 091 21247.50 250.24 42960.03 47927.90 2018-04-01 18:33:35.000 091 21247.54 250.25 42960.06 47927.92 2018-04-01 18:33:36.000 091 21247.58 250.23 42960.09 47927.94 2018-04-01 18:33:37.000 091 21247.58 250.21 42960.08 47927.99 2018-04-01 18:33:38.000 091 21247.59 250.20 42960.12 47928.01 2018-04-01 18:33:39.000 091 21247.62 250.18 42960.16 47928.03 2018-04-01 18:33:40.000 091 21247.62 250.18 42960.15 47928.05 2018-04-01 18:33:41.000 091 21247.63 250.18 42960.15 47928.03 2018-04-01 18:33:42.000 091 21247.61 250.20 42960.18 47928.09 2018-04-01 18:33:43.000 091 21247.60 250.23 42960.16 47928.08 2018-04-01 18:33:44.000 091 21247.65 250.22 42960.17 47928.07 2018-04-01 18:33:45.000 091 21247.65 250.20 42960.16 47928.11 2018-04-01 18:33:46.000 091 21247.68 250.19 42960.18 47928.10 2018-04-01 18:33:47.000 091 21247.67 250.18 42960.20 47928.12 2018-04-01 18:33:48.000 091 21247.66 250.18 42960.21 47928.11 2018-04-01 18:33:49.000 091 21247.65 250.17 42960.20 47928.13 2018-04-01 18:33:50.000 091 21247.65 250.17 42960.18 47928.14 2018-04-01 18:33:51.000 091 21247.63 250.19 42960.20 47928.12 2018-04-01 18:33:52.000 091 21247.63 250.18 42960.19 47928.14 2018-04-01 18:33:53.000 091 21247.61 250.13 42960.20 47928.10 2018-04-01 18:33:54.000 091 21247.61 250.12 42960.22 47928.15 2018-04-01 18:33:55.000 091 21247.62 250.15 42960.23 47928.15 2018-04-01 18:33:56.000 091 21247.64 250.18 42960.24 47928.11 2018-04-01 18:33:57.000 091 21247.63 250.19 42960.23 47928.13 2018-04-01 18:33:58.000 091 21247.61 250.21 42960.23 47928.17 2018-04-01 18:33:59.000 091 21247.58 250.23 42960.19 47928.12 2018-04-01 18:34:00.000 091 21247.60 250.23 42960.20 47928.13 2018-04-01 18:34:01.000 091 21247.61 250.20 42960.19 47928.06 2018-04-01 18:34:02.000 091 21247.58 250.18 42960.18 47928.09 2018-04-01 18:34:03.000 091 21247.61 250.16 42960.20 47928.08 2018-04-01 18:34:04.000 091 21247.59 250.14 42960.18 47928.09 2018-04-01 18:34:05.000 091 21247.59 250.15 42960.18 47928.12 2018-04-01 18:34:06.000 091 21247.56 250.18 42960.20 47928.11 2018-04-01 18:34:07.000 091 21247.55 250.23 42960.22 47928.13 2018-04-01 18:34:08.000 091 21247.54 250.24 42960.22 47928.07 2018-04-01 18:34:09.000 091 21247.51 250.24 42960.17 47928.04 2018-04-01 18:34:10.000 091 21247.47 250.22 42960.17 47928.03 2018-04-01 18:34:11.000 091 21247.45 250.25 42960.09 47928.01 2018-04-01 18:34:12.000 091 21247.52 250.24 42960.10 47927.99 2018-04-01 18:34:13.000 091 21247.51 250.23 42960.09 47928.00 2018-04-01 18:34:14.000 091 21247.53 250.24 42960.11 47927.98 2018-04-01 18:34:15.000 091 21247.55 250.21 42960.12 47928.00 2018-04-01 18:34:16.000 091 21247.54 250.22 42960.12 47928.02 2018-04-01 18:34:17.000 091 21247.54 250.23 42960.10 47927.99 2018-04-01 18:34:18.000 091 21247.54 250.22 42960.12 47928.00 2018-04-01 18:34:19.000 091 21247.54 250.25 42960.11 47928.01 2018-04-01 18:34:20.000 091 21247.51 250.29 42960.11 47927.99 2018-04-01 18:34:21.000 091 21247.52 250.30 42960.08 47927.98 2018-04-01 18:34:22.000 091 21247.50 250.36 42960.07 47927.94 2018-04-01 18:34:23.000 091 21247.47 250.35 42960.05 47927.95 2018-04-01 18:34:24.000 091 21247.49 250.36 42960.06 47927.94 2018-04-01 18:34:25.000 091 21247.45 250.37 42960.05 47927.92 2018-04-01 18:34:26.000 091 21247.42 250.38 42960.07 47927.94 2018-04-01 18:34:27.000 091 21247.44 250.41 42960.08 47927.94 2018-04-01 18:34:28.000 091 21247.41 250.44 42960.07 47927.93 2018-04-01 18:34:29.000 091 21247.41 250.44 42960.09 47927.94 2018-04-01 18:34:30.000 091 21247.40 250.45 42960.10 47927.95 2018-04-01 18:34:31.000 091 21247.38 250.46 42960.09 47927.92 2018-04-01 18:34:32.000 091 21247.38 250.49 42960.08 47927.92 2018-04-01 18:34:33.000 091 21247.37 250.54 42960.07 47927.91 2018-04-01 18:34:34.000 091 21247.36 250.56 42960.10 47927.92 2018-04-01 18:34:35.000 091 21247.35 250.59 42960.08 47927.87 2018-04-01 18:34:36.000 091 21247.34 250.62 42960.04 47927.92 2018-04-01 18:34:37.000 091 21247.34 250.64 42960.05 47927.87 2018-04-01 18:34:38.000 091 21247.32 250.67 42960.03 47927.87 2018-04-01 18:34:39.000 091 21247.31 250.69 42960.02 47927.84 2018-04-01 18:34:40.000 091 21247.34 250.70 42960.00 47927.84 2018-04-01 18:34:41.000 091 21247.36 250.74 42959.97 47927.83 2018-04-01 18:34:42.000 091 21247.37 250.77 42959.92 47927.81 2018-04-01 18:34:43.000 091 21247.38 250.76 42959.93 47927.79 2018-04-01 18:34:44.000 091 21247.38 250.77 42959.93 47927.80 2018-04-01 18:34:45.000 091 21247.39 250.77 42959.93 47927.81 2018-04-01 18:34:46.000 091 21247.40 250.75 42959.95 47927.82 2018-04-01 18:34:47.000 091 21247.40 250.79 42959.94 47927.80 2018-04-01 18:34:48.000 091 21247.44 250.78 42959.95 47927.80 2018-04-01 18:34:49.000 091 21247.47 250.81 42959.94 47927.82 2018-04-01 18:34:50.000 091 21247.50 250.79 42959.92 47927.84 2018-04-01 18:34:51.000 091 21247.48 250.78 42959.93 47927.80 2018-04-01 18:34:52.000 091 21247.52 250.74 42959.95 47927.86 2018-04-01 18:34:53.000 091 21247.55 250.72 42959.97 47927.86 2018-04-01 18:34:54.000 091 21247.60 250.69 42959.99 47927.92 2018-04-01 18:34:55.000 091 21247.62 250.70 42960.01 47927.95 2018-04-01 18:34:56.000 091 21247.64 250.67 42960.05 47927.98 2018-04-01 18:34:57.000 091 21247.67 250.65 42960.06 47927.99 2018-04-01 18:34:58.000 091 21247.68 250.62 42960.06 47928.04 2018-04-01 18:34:59.000 091 21247.72 250.60 42960.10 47928.04 2018-04-01 18:35:00.000 091 21247.75 250.63 42960.13 47928.08 2018-04-01 18:35:01.000 091 21247.78 250.63 42960.12 47928.11 2018-04-01 18:35:02.000 091 21247.79 250.63 42960.12 47928.14 2018-04-01 18:35:03.000 091 21247.84 250.62 42960.13 47928.15 2018-04-01 18:35:04.000 091 21247.85 250.65 42960.14 47928.17 2018-04-01 18:35:05.000 091 21247.89 250.66 42960.15 47928.17 2018-04-01 18:35:06.000 091 21247.90 250.69 42960.13 47928.19 2018-04-01 18:35:07.000 091 21247.95 250.69 42960.12 47928.25 2018-04-01 18:35:08.000 091 21247.97 250.70 42960.15 47928.20 2018-04-01 18:35:09.000 091 21248.06 250.68 42960.12 47928.20 2018-04-01 18:35:10.000 091 21248.12 250.68 42960.12 47928.24 2018-04-01 18:35:11.000 091 21248.11 250.71 42960.11 47928.26 2018-04-01 18:35:12.000 091 21248.10 250.71 42960.11 47928.25 2018-04-01 18:35:13.000 091 21248.15 250.69 42960.12 47928.25 2018-04-01 18:35:14.000 091 21248.17 250.70 42960.10 47928.29 2018-04-01 18:35:15.000 091 21248.18 250.71 42960.05 47928.27 2018-04-01 18:35:16.000 091 21248.21 250.69 42960.10 47928.30 2018-04-01 18:35:17.000 091 21248.23 250.71 42960.10 47928.31 2018-04-01 18:35:18.000 091 21248.23 250.75 42960.09 47928.29 2018-04-01 18:35:19.000 091 21248.25 250.75 42960.08 47928.32 2018-04-01 18:35:20.000 091 21248.28 250.74 42960.09 47928.33 2018-04-01 18:35:21.000 091 21248.30 250.74 42960.12 47928.33 2018-04-01 18:35:22.000 091 21248.34 250.75 42960.07 47928.34 2018-04-01 18:35:23.000 091 21248.35 250.74 42960.09 47928.31 2018-04-01 18:35:24.000 091 21248.40 250.72 42960.09 47928.33 2018-04-01 18:35:25.000 091 21248.37 250.68 42960.11 47928.32 2018-04-01 18:35:26.000 091 21248.36 250.64 42960.07 47928.34 2018-04-01 18:35:27.000 091 21248.40 250.63 42960.12 47928.35 2018-04-01 18:35:28.000 091 21248.37 250.62 42960.17 47928.38 2018-04-01 18:35:29.000 091 21248.35 250.65 42960.17 47928.35 2018-04-01 18:35:30.000 091 21248.36 250.65 42960.14 47928.37 2018-04-01 18:35:31.000 091 21248.37 250.65 42960.11 47928.38 2018-04-01 18:35:32.000 091 21248.37 250.66 42960.12 47928.36 2018-04-01 18:35:33.000 091 21248.39 250.65 42960.08 47928.32 2018-04-01 18:35:34.000 091 21248.37 250.64 42960.06 47928.34 2018-04-01 18:35:35.000 091 21248.34 250.64 42960.09 47928.35 2018-04-01 18:35:36.000 091 21248.37 250.62 42960.07 47928.34 2018-04-01 18:35:37.000 091 21248.41 250.58 42960.05 47928.32 2018-04-01 18:35:38.000 091 21248.36 250.52 42960.06 47928.33 2018-04-01 18:35:39.000 091 21248.31 250.48 42960.08 47928.33 2018-04-01 18:35:40.000 091 21248.30 250.43 42960.12 47928.31 2018-04-01 18:35:41.000 091 21248.28 250.39 42960.14 47928.34 2018-04-01 18:35:42.000 091 21248.24 250.38 42960.15 47928.33 2018-04-01 18:35:43.000 091 21248.23 250.36 42960.16 47928.34 2018-04-01 18:35:44.000 091 21248.15 250.33 42960.16 47928.32 2018-04-01 18:35:45.000 091 21248.10 250.29 42960.17 47928.30 2018-04-01 18:35:46.000 091 21248.06 250.25 42960.21 47928.29 2018-04-01 18:35:47.000 091 21247.98 250.19 42960.20 47928.27 2018-04-01 18:35:48.000 091 21247.94 250.12 42960.21 47928.22 2018-04-01 18:35:49.000 091 21247.90 250.08 42960.23 47928.24 2018-04-01 18:35:50.000 091 21247.84 250.04 42960.29 47928.22 2018-04-01 18:35:51.000 091 21247.78 249.95 42960.27 47928.20 2018-04-01 18:35:52.000 091 21247.67 249.86 42960.29 47928.22 2018-04-01 18:35:53.000 091 21247.63 249.79 42960.32 47928.16 2018-04-01 18:35:54.000 091 21247.59 249.76 42960.34 47928.15 2018-04-01 18:35:55.000 091 21247.56 249.77 42960.34 47928.16 2018-04-01 18:35:56.000 091 21247.50 249.73 42960.32 47928.13 2018-04-01 18:35:57.000 091 21247.46 249.68 42960.30 47928.11 2018-04-01 18:35:58.000 091 21247.43 249.57 42960.29 47928.09 2018-04-01 18:35:59.000 091 21247.36 249.52 42960.31 47928.04 2018-04-01 18:36:00.000 091 21247.36 249.42 42960.36 47928.04 2018-04-01 18:36:01.000 091 21247.33 249.35 42960.35 47928.03 2018-04-01 18:36:02.000 091 21247.27 249.34 42960.34 47928.04 2018-04-01 18:36:03.000 091 21247.24 249.28 42960.36 47928.04 2018-04-01 18:36:04.000 091 21247.20 249.23 42960.32 47928.02 2018-04-01 18:36:05.000 091 21247.18 249.24 42960.36 47928.01 2018-04-01 18:36:06.000 091 21247.14 249.25 42960.34 47928.01 2018-04-01 18:36:07.000 091 21247.12 249.26 42960.33 47928.00 2018-04-01 18:36:08.000 091 21247.11 249.22 42960.30 47927.94 2018-04-01 18:36:09.000 091 21247.10 249.19 42960.28 47927.94 2018-04-01 18:36:10.000 091 21247.10 249.21 42960.27 47927.90 2018-04-01 18:36:11.000 091 21247.05 249.21 42960.28 47927.90 2018-04-01 18:36:12.000 091 21247.01 249.24 42960.26 47927.90 2018-04-01 18:36:13.000 091 21247.04 249.28 42960.25 47927.88 2018-04-01 18:36:14.000 091 21247.07 249.28 42960.21 47927.87 2018-04-01 18:36:15.000 091 21247.02 249.33 42960.19 47927.82 2018-04-01 18:36:16.000 091 21247.00 249.38 42960.19 47927.81 2018-04-01 18:36:17.000 091 21246.96 249.45 42960.16 47927.78 2018-04-01 18:36:18.000 091 21246.93 249.50 42960.09 47927.71 2018-04-01 18:36:19.000 091 21246.94 249.52 42960.09 47927.69 2018-04-01 18:36:20.000 091 21246.97 249.53 42960.07 47927.64 2018-04-01 18:36:21.000 091 21246.98 249.57 42960.09 47927.70 2018-04-01 18:36:22.000 091 21246.98 249.61 42960.07 47927.66 2018-04-01 18:36:23.000 091 21246.98 249.69 42960.05 47927.68 2018-04-01 18:36:24.000 091 21246.95 249.75 42960.03 47927.67 2018-04-01 18:36:25.000 091 21247.01 249.79 42960.03 47927.66 2018-04-01 18:36:26.000 091 21247.05 249.85 42960.06 47927.67 2018-04-01 18:36:27.000 091 21247.02 249.93 42960.04 47927.67 2018-04-01 18:36:28.000 091 21247.04 249.97 42960.01 47927.69 2018-04-01 18:36:29.000 091 21247.08 250.01 42959.98 47927.67 2018-04-01 18:36:30.000 091 21247.09 250.06 42959.98 47927.69 2018-04-01 18:36:31.000 091 21247.11 250.11 42959.97 47927.68 2018-04-01 18:36:32.000 091 21247.15 250.15 42959.98 47927.69 2018-04-01 18:36:33.000 091 21247.19 250.21 42959.97 47927.70 2018-04-01 18:36:34.000 091 21247.22 250.27 42959.96 47927.67 2018-04-01 18:36:35.000 091 21247.23 250.30 42959.97 47927.70 2018-04-01 18:36:36.000 091 21247.22 250.33 42959.96 47927.71 2018-04-01 18:36:37.000 091 21247.24 250.39 42959.93 47927.68 2018-04-01 18:36:38.000 091 21247.23 250.48 42959.90 47927.66 2018-04-01 18:36:39.000 091 21247.22 250.55 42959.90 47927.66 2018-04-01 18:36:40.000 091 21247.23 250.57 42959.88 47927.62 2018-04-01 18:36:41.000 091 21247.29 250.60 42959.89 47927.66 2018-04-01 18:36:42.000 091 21247.33 250.64 42959.89 47927.65 2018-04-01 18:36:43.000 091 21247.34 250.69 42959.85 47927.64 2018-04-01 18:36:44.000 091 21247.38 250.73 42959.83 47927.65 2018-04-01 18:36:45.000 091 21247.38 250.80 42959.84 47927.67 2018-04-01 18:36:46.000 091 21247.42 250.82 42959.85 47927.63 2018-04-01 18:36:47.000 091 21247.43 250.84 42959.82 47927.66 2018-04-01 18:36:48.000 091 21247.51 250.85 42959.82 47927.68 2018-04-01 18:36:49.000 091 21247.52 250.87 42959.84 47927.67 2018-04-01 18:36:50.000 091 21247.54 250.89 42959.83 47927.71 2018-04-01 18:36:51.000 091 21247.54 250.92 42959.80 47927.69 2018-04-01 18:36:52.000 091 21247.56 250.93 42959.81 47927.71 2018-04-01 18:36:53.000 091 21247.58 250.94 42959.81 47927.72 2018-04-01 18:36:54.000 091 21247.62 250.95 42959.82 47927.74 2018-04-01 18:36:55.000 091 21247.65 251.01 42959.82 47927.72 2018-04-01 18:36:56.000 091 21247.64 251.05 42959.81 47927.73 2018-04-01 18:36:57.000 091 21247.66 251.06 42959.79 47927.74 2018-04-01 18:36:58.000 091 21247.69 251.06 42959.80 47927.72 2018-04-01 18:36:59.000 091 21247.68 251.08 42959.81 47927.73 2018-04-01 18:37:00.000 091 21247.71 251.14 42959.81 47927.74 2018-04-01 18:37:01.000 091 21247.74 251.17 42959.77 47927.77 2018-04-01 18:37:02.000 091 21247.78 251.18 42959.79 47927.78 2018-04-01 18:37:03.000 091 21247.83 251.19 42959.80 47927.79 2018-04-01 18:37:04.000 091 21247.82 251.21 42959.81 47927.79 2018-04-01 18:37:05.000 091 21247.85 251.22 42959.81 47927.81 2018-04-01 18:37:06.000 091 21247.88 251.27 42959.79 47927.83 2018-04-01 18:37:07.000 091 21247.89 251.32 42959.76 47927.83 2018-04-01 18:37:08.000 091 21247.92 251.38 42959.79 47927.83 2018-04-01 18:37:09.000 091 21247.92 251.41 42959.77 47927.84 2018-04-01 18:37:10.000 091 21247.91 251.39 42959.76 47927.85 2018-04-01 18:37:11.000 091 21247.91 251.40 42959.75 47927.80 2018-04-01 18:37:12.000 091 21247.95 251.40 42959.75 47927.83 2018-04-01 18:37:13.000 091 21247.97 251.43 42959.76 47927.81 2018-04-01 18:37:14.000 091 21248.00 251.42 42959.74 47927.82 2018-04-01 18:37:15.000 091 21248.00 251.43 42959.74 47927.82 2018-04-01 18:37:16.000 091 21248.03 251.43 42959.71 47927.82 2018-04-01 18:37:17.000 091 21248.06 251.46 42959.68 47927.80 2018-04-01 18:37:18.000 091 21248.07 251.46 42959.70 47927.82 2018-04-01 18:37:19.000 091 21248.13 251.47 42959.68 47927.84 2018-04-01 18:37:20.000 091 21248.14 251.49 42959.68 47927.83 2018-04-01 18:37:21.000 091 21248.18 251.47 42959.69 47927.85 2018-04-01 18:37:22.000 091 21248.17 251.44 42959.71 47927.87 2018-04-01 18:37:23.000 091 21248.17 251.44 42959.73 47927.88 2018-04-01 18:37:24.000 091 21248.19 251.45 42959.74 47927.90 2018-04-01 18:37:25.000 091 21248.23 251.46 42959.73 47927.95 2018-04-01 18:37:26.000 091 21248.21 251.49 42959.72 47927.95 2018-04-01 18:37:27.000 091 21248.23 251.51 42959.75 47927.95 2018-04-01 18:37:28.000 091 21248.26 251.54 42959.74 47927.96 2018-04-01 18:37:29.000 091 21248.27 251.55 42959.74 47927.97 2018-04-01 18:37:30.000 091 21248.31 251.54 42959.74 47927.97 2018-04-01 18:37:31.000 091 21248.32 251.57 42959.74 47927.99 2018-04-01 18:37:32.000 091 21248.33 251.57 42959.73 47927.99 2018-04-01 18:37:33.000 091 21248.35 251.57 42959.74 47927.97 2018-04-01 18:37:34.000 091 21248.41 251.58 42959.74 47928.00 2018-04-01 18:37:35.000 091 21248.43 251.59 42959.73 47928.02 2018-04-01 18:37:36.000 091 21248.46 251.63 42959.70 47928.03 2018-04-01 18:37:37.000 091 21248.50 251.65 42959.72 47928.01 2018-04-01 18:37:38.000 091 21248.53 251.62 42959.72 47928.07 2018-04-01 18:37:39.000 091 21248.55 251.62 42959.73 47928.06 2018-04-01 18:37:40.000 091 21248.54 251.62 42959.71 47928.11 2018-04-01 18:37:41.000 091 21248.53 251.63 42959.73 47928.09 2018-04-01 18:37:42.000 091 21248.54 251.65 42959.73 47928.11 2018-04-01 18:37:43.000 091 21248.56 251.64 42959.73 47928.08 2018-04-01 18:37:44.000 091 21248.57 251.64 42959.71 47928.08 2018-04-01 18:37:45.000 091 21248.51 251.61 42959.67 47928.08 2018-04-01 18:37:46.000 091 21248.51 251.54 42959.67 47928.08 2018-04-01 18:37:47.000 091 21248.56 251.46 42959.74 47928.11 2018-04-01 18:37:48.000 091 21248.58 251.40 42959.79 47928.15 2018-04-01 18:37:49.000 091 21248.60 251.36 42959.84 47928.18 2018-04-01 18:37:50.000 091 21248.62 251.33 42959.87 47928.24 2018-04-01 18:37:51.000 091 21248.62 251.28 42959.91 47928.30 2018-04-01 18:37:52.000 091 21248.68 251.24 42959.95 47928.33 2018-04-01 18:37:53.000 091 21248.71 251.23 42959.97 47928.38 2018-04-01 18:37:54.000 091 21248.73 251.21 42960.03 47928.46 2018-04-01 18:37:55.000 091 21248.74 251.21 42960.05 47928.47 2018-04-01 18:37:56.000 091 21248.77 251.22 42960.05 47928.50 2018-04-01 18:37:57.000 091 21248.78 251.23 42960.05 47928.51 2018-04-01 18:37:58.000 091 21248.80 251.24 42960.05 47928.53 2018-04-01 18:37:59.000 091 21248.81 251.24 42960.06 47928.52 2018-04-01 18:38:00.000 091 21248.81 251.26 42960.03 47928.52 2018-04-01 18:38:01.000 091 21248.79 251.21 42960.04 47928.52 2018-04-01 18:38:02.000 091 21248.74 251.16 42960.05 47928.53 2018-04-01 18:38:03.000 091 21248.76 251.12 42960.07 47928.54 2018-04-01 18:38:04.000 091 21248.73 251.10 42960.10 47928.54 2018-04-01 18:38:05.000 091 21248.70 251.09 42960.13 47928.54 2018-04-01 18:38:06.000 091 21248.68 251.07 42960.11 47928.57 2018-04-01 18:38:07.000 091 21248.69 251.06 42960.14 47928.58 2018-04-01 18:38:08.000 091 21248.72 251.05 42960.16 47928.59 2018-04-01 18:38:09.000 091 21248.75 251.03 42960.17 47928.62 2018-04-01 18:38:10.000 091 21248.75 251.05 42960.18 47928.60 2018-04-01 18:38:11.000 091 21248.74 251.08 42960.16 47928.62 2018-04-01 18:38:12.000 091 21248.81 251.09 42960.16 47928.64 2018-04-01 18:38:13.000 091 21248.84 251.08 42960.18 47928.66 2018-04-01 18:38:14.000 091 21248.87 251.11 42960.15 47928.65 2018-04-01 18:38:15.000 091 21248.89 251.11 42960.20 47928.65 2018-04-01 18:38:16.000 091 21248.93 251.14 42960.16 47928.66 2018-04-01 18:38:17.000 091 21248.95 251.14 42960.16 47928.67 2018-04-01 18:38:18.000 091 21248.97 251.13 42960.17 47928.66 2018-04-01 18:38:19.000 091 21248.98 251.15 42960.17 47928.71 2018-04-01 18:38:20.000 091 21248.99 251.17 42960.16 47928.72 2018-04-01 18:38:21.000 091 21249.03 251.20 42960.18 47928.75 2018-04-01 18:38:22.000 091 21249.05 251.23 42960.17 47928.74 2018-04-01 18:38:23.000 091 21249.07 251.27 42960.20 47928.73 2018-04-01 18:38:24.000 091 21249.06 251.34 42960.16 47928.74 2018-04-01 18:38:25.000 091 21249.09 251.38 42960.17 47928.74 2018-04-01 18:38:26.000 091 21249.09 251.40 42960.14 47928.71 2018-04-01 18:38:27.000 091 21249.05 251.43 42960.14 47928.72 2018-04-01 18:38:28.000 091 21249.03 251.46 42960.13 47928.72 2018-04-01 18:38:29.000 091 21249.01 251.48 42960.16 47928.69 2018-04-01 18:38:30.000 091 21249.02 251.49 42960.16 47928.70 2018-04-01 18:38:31.000 091 21248.98 251.49 42960.15 47928.68 2018-04-01 18:38:32.000 091 21248.95 251.50 42960.16 47928.67 2018-04-01 18:38:33.000 091 21248.91 251.51 42960.16 47928.65 2018-04-01 18:38:34.000 091 21248.88 251.48 42960.13 47928.63 2018-04-01 18:38:35.000 091 21248.81 251.49 42960.14 47928.62 2018-04-01 18:38:36.000 091 21248.79 251.48 42960.15 47928.63 2018-04-01 18:38:37.000 091 21248.73 251.46 42960.12 47928.58 2018-04-01 18:38:38.000 091 21248.69 251.43 42960.16 47928.58 2018-04-01 18:38:39.000 091 21248.69 251.43 42960.17 47928.54 2018-04-01 18:38:40.000 091 21248.64 251.39 42960.16 47928.53 2018-04-01 18:38:41.000 091 21248.58 251.36 42960.14 47928.49 2018-04-01 18:38:42.000 091 21248.56 251.30 42960.13 47928.49 2018-04-01 18:38:43.000 091 21248.52 251.26 42960.16 47928.48 2018-04-01 18:38:44.000 091 21248.47 251.22 42960.16 47928.46 2018-04-01 18:38:45.000 091 21248.42 251.20 42960.16 47928.43 2018-04-01 18:38:46.000 091 21248.36 251.17 42960.17 47928.42 2018-04-01 18:38:47.000 091 21248.35 251.10 42960.18 47928.41 2018-04-01 18:38:48.000 091 21248.32 251.07 42960.15 47928.43 2018-04-01 18:38:49.000 091 21248.27 251.05 42960.17 47928.38 2018-04-01 18:38:50.000 091 21248.24 250.98 42960.19 47928.37 2018-04-01 18:38:51.000 091 21248.24 250.93 42960.18 47928.38 2018-04-01 18:38:52.000 091 21248.21 250.90 42960.17 47928.36 2018-04-01 18:38:53.000 091 21248.16 250.89 42960.17 47928.34 2018-04-01 18:38:54.000 091 21248.14 250.86 42960.19 47928.34 2018-04-01 18:38:55.000 091 21248.10 250.88 42960.17 47928.33 2018-04-01 18:38:56.000 091 21248.05 250.91 42960.13 47928.29 2018-04-01 18:38:57.000 091 21247.99 250.94 42960.11 47928.27 2018-04-01 18:38:58.000 091 21247.94 250.95 42960.07 47928.21 2018-04-01 18:38:59.000 091 21247.90 250.93 42960.05 47928.13 2018-04-01 18:39:00.000 091 21247.88 250.92 42960.04 47928.11 2018-04-01 18:39:01.000 091 21247.80 250.88 42960.02 47928.04 2018-04-01 18:39:02.000 091 21247.76 250.87 42960.02 47928.02 2018-04-01 18:39:03.000 091 21247.73 250.84 42959.98 47928.00 2018-04-01 18:39:04.000 091 21247.71 250.86 42959.96 47927.97 2018-04-01 18:39:05.000 091 21247.64 250.84 42959.94 47927.93 2018-04-01 18:39:06.000 091 21247.57 250.82 42959.93 47927.88 2018-04-01 18:39:07.000 091 21247.53 250.80 42959.91 47927.85 2018-04-01 18:39:08.000 091 21247.46 250.77 42959.88 47927.83 2018-04-01 18:39:09.000 091 21247.45 250.73 42959.88 47927.77 2018-04-01 18:39:10.000 091 21247.40 250.69 42959.89 47927.78 2018-04-01 18:39:11.000 091 21247.36 250.64 42959.89 47927.76 2018-04-01 18:39:12.000 091 21247.33 250.62 42959.89 47927.75 2018-04-01 18:39:13.000 091 21247.28 250.60 42959.91 47927.72 2018-04-01 18:39:14.000 091 21247.32 250.59 42959.91 47927.75 2018-04-01 18:39:15.000 091 21247.31 250.59 42959.88 47927.70 2018-04-01 18:39:16.000 091 21247.31 250.58 42959.87 47927.71 2018-04-01 18:39:17.000 091 21247.33 250.57 42959.87 47927.74 2018-04-01 18:39:18.000 091 21247.34 250.56 42959.89 47927.72 2018-04-01 18:39:19.000 091 21247.40 250.56 42959.86 47927.74 2018-04-01 18:39:20.000 091 21247.42 250.55 42959.88 47927.72 2018-04-01 18:39:21.000 091 21247.45 250.53 42959.88 47927.74 2018-04-01 18:39:22.000 091 21247.43 250.52 42959.86 47927.74 2018-04-01 18:39:23.000 091 21247.47 250.53 42959.87 47927.75 2018-04-01 18:39:24.000 091 21247.57 250.52 42959.90 47927.79 2018-04-01 18:39:25.000 091 21247.61 250.52 42959.94 47927.81 2018-04-01 18:39:26.000 091 21247.64 250.54 42959.93 47927.91 2018-04-01 18:39:27.000 091 21247.65 250.56 42959.98 47927.90 2018-04-01 18:39:28.000 091 21247.63 250.57 42959.98 47927.93 2018-04-01 18:39:29.000 091 21247.63 250.60 42959.99 47927.93 2018-04-01 18:39:30.000 091 21247.64 250.63 42960.00 47927.94 2018-04-01 18:39:31.000 091 21247.65 250.63 42960.02 47927.98 2018-04-01 18:39:32.000 091 21247.63 250.68 42959.99 47927.93 2018-04-01 18:39:33.000 091 21247.66 250.68 42960.00 47927.98 2018-04-01 18:39:34.000 091 21247.65 250.68 42960.01 47927.95 2018-04-01 18:39:35.000 091 21247.65 250.70 42960.00 47927.97 2018-04-01 18:39:36.000 091 21247.62 250.73 42960.00 47927.94 2018-04-01 18:39:37.000 091 21247.65 250.75 42959.99 47927.97 2018-04-01 18:39:38.000 091 21247.66 250.76 42959.98 47927.94 2018-04-01 18:39:39.000 091 21247.62 250.77 42959.94 47927.90 2018-04-01 18:39:40.000 091 21247.57 250.79 42959.92 47927.90 2018-04-01 18:39:41.000 091 21247.53 250.79 42959.89 47927.87 2018-04-01 18:39:42.000 091 21247.50 250.81 42959.87 47927.80 2018-04-01 18:39:43.000 091 21247.49 250.84 42959.86 47927.80 2018-04-01 18:39:44.000 091 21247.49 250.84 42959.80 47927.79 2018-04-01 18:39:45.000 091 21247.49 250.81 42959.78 47927.72 2018-04-01 18:39:46.000 091 21247.44 250.82 42959.79 47927.70 2018-04-01 18:39:47.000 091 21247.41 250.81 42959.78 47927.68 2018-04-01 18:39:48.000 091 21247.38 250.81 42959.79 47927.68 2018-04-01 18:39:49.000 091 21247.35 250.83 42959.82 47927.66 2018-04-01 18:39:50.000 091 21247.33 250.82 42959.83 47927.68 2018-04-01 18:39:51.000 091 21247.34 250.84 42959.81 47927.67 2018-04-01 18:39:52.000 091 21247.34 250.91 42959.79 47927.66 2018-04-01 18:39:53.000 091 21247.35 250.95 42959.79 47927.65 2018-04-01 18:39:54.000 091 21247.34 250.98 42959.79 47927.65 2018-04-01 18:39:55.000 091 21247.36 251.02 42959.79 47927.64 2018-04-01 18:39:56.000 091 21247.39 251.08 42959.77 47927.67 2018-04-01 18:39:57.000 091 21247.43 251.13 42959.79 47927.65 2018-04-01 18:39:58.000 091 21247.48 251.17 42959.80 47927.70 2018-04-01 18:39:59.000 091 21247.51 251.21 42959.82 47927.73 2018-04-01 18:40:00.000 091 21247.53 251.30 42959.83 47927.75 2018-04-01 18:40:01.000 091 21247.55 251.34 42959.83 47927.75 2018-04-01 18:40:02.000 091 21247.53 251.40 42959.83 47927.79 2018-04-01 18:40:03.000 091 21247.54 251.46 42959.83 47927.76 2018-04-01 18:40:04.000 091 21247.51 251.51 42959.84 47927.78 2018-04-01 18:40:05.000 091 21247.50 251.57 42959.85 47927.76 2018-04-01 18:40:06.000 091 21247.49 251.63 42959.84 47927.78 2018-04-01 18:40:07.000 091 21247.47 251.71 42959.82 47927.76 2018-04-01 18:40:08.000 091 21247.45 251.76 42959.83 47927.74 2018-04-01 18:40:09.000 091 21247.45 251.80 42959.80 47927.69 2018-04-01 18:40:10.000 091 21247.43 251.85 42959.80 47927.72 2018-04-01 18:40:11.000 091 21247.45 251.93 42959.78 47927.69 2018-04-01 18:40:12.000 091 21247.42 251.96 42959.75 47927.72 2018-04-01 18:40:13.000 091 21247.43 252.02 42959.77 47927.70 2018-04-01 18:40:14.000 091 21247.46 252.07 42959.75 47927.67 2018-04-01 18:40:15.000 091 21247.46 252.11 42959.79 47927.71 2018-04-01 18:40:16.000 091 21247.48 252.17 42959.78 47927.70 2018-04-01 18:40:17.000 091 21247.47 252.22 42959.74 47927.67 2018-04-01 18:40:18.000 091 21247.48 252.25 42959.72 47927.68 2018-04-01 18:40:19.000 091 21247.48 252.29 42959.73 47927.62 2018-04-01 18:40:20.000 091 21247.44 252.34 42959.68 47927.63 2018-04-01 18:40:21.000 091 21247.45 252.38 42959.68 47927.60 2018-04-01 18:40:22.000 091 21247.49 252.42 42959.66 47927.60 2018-04-01 18:40:23.000 091 21247.46 252.43 42959.66 47927.61 2018-04-01 18:40:24.000 091 21247.49 252.48 42959.67 47927.63 2018-04-01 18:40:25.000 091 21247.48 252.56 42959.65 47927.60 2018-04-01 18:40:26.000 091 21247.51 252.61 42959.65 47927.63 2018-04-01 18:40:27.000 091 21247.52 252.65 42959.65 47927.60 2018-04-01 18:40:28.000 091 21247.52 252.67 42959.64 47927.64 2018-04-01 18:40:29.000 091 21247.49 252.71 42959.64 47927.58 2018-04-01 18:40:30.000 091 21247.54 252.78 42959.65 47927.59 2018-04-01 18:40:31.000 091 21247.55 252.81 42959.66 47927.63 2018-04-01 18:40:32.000 091 21247.57 252.87 42959.64 47927.62 2018-04-01 18:40:33.000 091 21247.58 252.89 42959.63 47927.60 2018-04-01 18:40:34.000 091 21247.56 252.93 42959.64 47927.62 2018-04-01 18:40:35.000 091 21247.57 252.96 42959.62 47927.59 2018-04-01 18:40:36.000 091 21247.56 252.99 42959.59 47927.61 2018-04-01 18:40:37.000 091 21247.53 253.02 42959.57 47927.59 2018-04-01 18:40:38.000 091 21247.54 253.04 42959.58 47927.60 2018-04-01 18:40:39.000 091 21247.55 253.06 42959.58 47927.57 2018-04-01 18:40:40.000 091 21247.54 253.06 42959.56 47927.60 2018-04-01 18:40:41.000 091 21247.50 253.02 42959.59 47927.57 2018-04-01 18:40:42.000 091 21247.46 253.01 42959.61 47927.57 2018-04-01 18:40:43.000 091 21247.45 253.01 42959.65 47927.57 2018-04-01 18:40:44.000 091 21247.45 253.00 42959.69 47927.61 2018-04-01 18:40:45.000 091 21247.44 253.00 42959.70 47927.60 2018-04-01 18:40:46.000 091 21247.42 253.01 42959.67 47927.59 2018-04-01 18:40:47.000 091 21247.44 253.03 42959.68 47927.61 2018-04-01 18:40:48.000 091 21247.45 253.04 42959.71 47927.62 2018-04-01 18:40:49.000 091 21247.46 253.06 42959.68 47927.63 2018-04-01 18:40:50.000 091 21247.46 253.09 42959.71 47927.62 2018-04-01 18:40:51.000 091 21247.49 253.08 42959.74 47927.62 2018-04-01 18:40:52.000 091 21247.51 253.06 42959.73 47927.65 2018-04-01 18:40:53.000 091 21247.50 253.06 42959.73 47927.67 2018-04-01 18:40:54.000 091 21247.54 253.05 42959.74 47927.68 2018-04-01 18:40:55.000 091 21247.57 253.05 42959.74 47927.71 2018-04-01 18:40:56.000 091 21247.56 253.09 42959.77 47927.71 2018-04-01 18:40:57.000 091 21247.55 253.12 42959.76 47927.72 2018-04-01 18:40:58.000 091 21247.55 253.14 42959.77 47927.72 2018-04-01 18:40:59.000 091 21247.56 253.14 42959.80 47927.74 2018-04-01 18:41:00.000 091 21247.57 253.16 42959.79 47927.71 2018-04-01 18:41:01.000 091 21247.60 253.15 42959.80 47927.72 2018-04-01 18:41:02.000 091 21247.60 253.17 42959.80 47927.75 2018-04-01 18:41:03.000 091 21247.60 253.16 42959.77 47927.74 2018-04-01 18:41:04.000 091 21247.65 253.13 42959.82 47927.78 2018-04-01 18:41:05.000 091 21247.68 253.12 42959.83 47927.83 2018-04-01 18:41:06.000 091 21247.71 253.11 42959.80 47927.81 2018-04-01 18:41:07.000 091 21247.69 253.06 42959.84 47927.84 2018-04-01 18:41:08.000 091 21247.67 253.03 42959.88 47927.86 2018-04-01 18:41:09.000 091 21247.70 252.99 42959.93 47927.91 2018-04-01 18:41:10.000 091 21247.72 252.99 42959.95 47927.94 2018-04-01 18:41:11.000 091 21247.71 252.95 42960.00 47927.99 2018-04-01 18:41:12.000 091 21247.69 252.93 42960.00 47927.98 2018-04-01 18:41:13.000 091 21247.69 252.90 42960.06 47928.03 2018-04-01 18:41:14.000 091 21247.69 252.89 42960.06 47928.03 2018-04-01 18:41:15.000 091 21247.70 252.89 42960.09 47928.07 2018-04-01 18:41:16.000 091 21247.71 252.84 42960.10 47928.05 2018-04-01 18:41:17.000 091 21247.71 252.78 42960.07 47928.07 2018-04-01 18:41:18.000 091 21247.68 252.74 42960.15 47928.11 2018-04-01 18:41:19.000 091 21247.66 252.70 42960.18 47928.10 2018-04-01 18:41:20.000 091 21247.67 252.67 42960.23 47928.15 2018-04-01 18:41:21.000 091 21247.66 252.63 42960.26 47928.16 2018-04-01 18:41:22.000 091 21247.66 252.59 42960.24 47928.21 2018-04-01 18:41:23.000 091 21247.69 252.62 42960.25 47928.19 2018-04-01 18:41:24.000 091 21247.71 252.64 42960.26 47928.21 2018-04-01 18:41:25.000 091 21247.71 252.66 42960.25 47928.25 2018-04-01 18:41:26.000 091 21247.73 252.67 42960.28 47928.25 2018-04-01 18:41:27.000 091 21247.73 252.65 42960.24 47928.27 2018-04-01 18:41:28.000 091 21247.73 252.64 42960.24 47928.26 2018-04-01 18:41:29.000 091 21247.74 252.64 42960.28 47928.26 2018-04-01 18:41:30.000 091 21247.76 252.61 42960.28 47928.27 2018-04-01 18:41:31.000 091 21247.78 252.59 42960.30 47928.28 2018-04-01 18:41:32.000 091 21247.78 252.61 42960.31 47928.28 2018-04-01 18:41:33.000 091 21247.80 252.60 42960.30 47928.30 2018-04-01 18:41:34.000 091 21247.82 252.59 42960.30 47928.30 2018-04-01 18:41:35.000 091 21247.81 252.60 42960.29 47928.30 2018-04-01 18:41:36.000 091 21247.81 252.62 42960.27 47928.31 2018-04-01 18:41:37.000 091 21247.85 252.59 42960.30 47928.30 2018-04-01 18:41:38.000 091 21247.81 252.59 42960.32 47928.34 2018-04-01 18:41:39.000 091 21247.79 252.59 42960.28 47928.30 2018-04-01 18:41:40.000 091 21247.77 252.56 42960.30 47928.29 2018-04-01 18:41:41.000 091 21247.74 252.58 42960.31 47928.30 2018-04-01 18:41:42.000 091 21247.70 252.61 42960.27 47928.28 2018-04-01 18:41:43.000 091 21247.69 252.62 42960.23 47928.25 2018-04-01 18:41:44.000 091 21247.68 252.61 42960.21 47928.24 2018-04-01 18:41:45.000 091 21247.66 252.56 42960.20 47928.19 2018-04-01 18:41:46.000 091 21247.66 252.55 42960.20 47928.17 2018-04-01 18:41:47.000 091 21247.62 252.55 42960.20 47928.16 2018-04-01 18:41:48.000 091 21247.63 252.52 42960.19 47928.13 2018-04-01 18:41:49.000 091 21247.59 252.51 42960.19 47928.11 2018-04-01 18:41:50.000 091 21247.62 252.52 42960.19 47928.10 2018-04-01 18:41:51.000 091 21247.59 252.51 42960.17 47928.11 2018-04-01 18:41:52.000 091 21247.59 252.50 42960.16 47928.08 2018-04-01 18:41:53.000 091 21247.55 252.51 42960.16 47928.09 2018-04-01 18:41:54.000 091 21247.55 252.51 42960.17 47928.07 2018-04-01 18:41:55.000 091 21247.58 252.52 42960.17 47928.08 2018-04-01 18:41:56.000 091 21247.58 252.53 42960.14 47928.06 2018-04-01 18:41:57.000 091 21247.56 252.51 42960.11 47928.06 2018-04-01 18:41:58.000 091 21247.59 252.52 42960.12 47928.04 2018-04-01 18:41:59.000 091 21247.61 252.52 42960.10 47928.06 2018-04-01 18:42:00.000 091 21247.60 252.52 42960.11 47928.05 2018-04-01 18:42:01.000 091 21247.57 252.50 42960.10 47928.06 2018-04-01 18:42:02.000 091 21247.57 252.49 42960.10 47928.05 2018-04-01 18:42:03.000 091 21247.55 252.50 42960.09 47928.03 2018-04-01 18:42:04.000 091 21247.55 252.53 42960.10 47928.04 2018-04-01 18:42:05.000 091 21247.53 252.55 42960.07 47928.01 2018-04-01 18:42:06.000 091 21247.51 252.57 42960.06 47928.03 2018-04-01 18:42:07.000 091 21247.51 252.57 42960.04 47927.99 2018-04-01 18:42:08.000 091 21247.47 252.58 42960.08 47927.98 2018-04-01 18:42:09.000 091 21247.44 252.56 42960.08 47927.96 2018-04-01 18:42:10.000 091 21247.40 252.58 42960.08 47927.96 2018-04-01 18:42:11.000 091 21247.40 252.55 42960.10 47927.96 2018-04-01 18:42:12.000 091 21247.37 252.56 42960.07 47927.92 2018-04-01 18:42:13.000 091 21247.32 252.60 42960.06 47927.94 2018-04-01 18:42:14.000 091 21247.24 252.63 42960.05 47927.87 2018-04-01 18:42:15.000 091 21247.20 252.67 42960.01 47927.85 2018-04-01 18:42:16.000 091 21247.18 252.71 42960.02 47927.82 2018-04-01 18:42:17.000 091 21247.14 252.71 42960.01 47927.79 2018-04-01 18:42:18.000 091 21247.14 252.72 42959.97 47927.73 2018-04-01 18:42:19.000 091 21247.13 252.71 42959.93 47927.74 2018-04-01 18:42:20.000 091 21247.11 252.70 42959.92 47927.72 2018-04-01 18:42:21.000 091 21247.11 252.71 42959.93 47927.67 2018-04-01 18:42:22.000 091 21247.11 252.74 42959.92 47927.68 2018-04-01 18:42:23.000 091 21247.09 252.76 42959.88 47927.63 2018-04-01 18:42:24.000 091 21247.07 252.75 42959.87 47927.65 2018-04-01 18:42:25.000 091 21247.05 252.74 42959.88 47927.61 2018-04-01 18:42:26.000 091 21247.07 252.74 42959.87 47927.60 2018-04-01 18:42:27.000 091 21247.08 252.75 42959.86 47927.56 2018-04-01 18:42:28.000 091 21247.13 252.72 42959.86 47927.62 2018-04-01 18:42:29.000 091 21247.15 252.72 42959.89 47927.61 2018-04-01 18:42:30.000 091 21247.15 252.73 42959.89 47927.64 2018-04-01 18:42:31.000 091 21247.10 252.75 42959.96 47927.67 2018-04-01 18:42:32.000 091 21247.11 252.69 42959.98 47927.67 2018-04-01 18:42:33.000 091 21247.10 252.67 42959.98 47927.68 2018-04-01 18:42:34.000 091 21247.07 252.67 42960.02 47927.72 2018-04-01 18:42:35.000 091 21247.04 252.68 42960.02 47927.72 2018-04-01 18:42:36.000 091 21247.03 252.67 42960.01 47927.72 2018-04-01 18:42:37.000 091 21247.02 252.65 42960.02 47927.72 2018-04-01 18:42:38.000 091 21247.06 252.63 42960.02 47927.70 2018-04-01 18:42:39.000 091 21247.04 252.64 42960.05 47927.74 2018-04-01 18:42:40.000 091 21247.02 252.64 42960.02 47927.70 2018-04-01 18:42:41.000 091 21246.98 252.64 42960.02 47927.69 2018-04-01 18:42:42.000 091 21246.95 252.61 42960.02 47927.70 2018-04-01 18:42:43.000 091 21246.92 252.61 42960.00 47927.67 2018-04-01 18:42:44.000 091 21246.88 252.56 42959.99 47927.67 2018-04-01 18:42:45.000 091 21246.87 252.55 42959.99 47927.64 2018-04-01 18:42:46.000 091 21246.87 252.53 42960.00 47927.62 2018-04-01 18:42:47.000 091 21246.85 252.53 42959.98 47927.64 2018-04-01 18:42:48.000 091 21246.82 252.51 42959.99 47927.60 2018-04-01 18:42:49.000 091 21246.84 252.51 42960.00 47927.59 2018-04-01 18:42:50.000 091 21246.80 252.51 42959.99 47927.58 2018-04-01 18:42:51.000 091 21246.80 252.51 42959.99 47927.56 2018-04-01 18:42:52.000 091 21246.79 252.52 42959.98 47927.55 2018-04-01 18:42:53.000 091 21246.84 252.52 42959.92 47927.56 2018-04-01 18:42:54.000 091 21246.84 252.55 42959.92 47927.58 2018-04-01 18:42:55.000 091 21246.86 252.53 42959.95 47927.56 2018-04-01 18:42:56.000 091 21246.86 252.56 42959.94 47927.56 2018-04-01 18:42:57.000 091 21246.87 252.53 42959.95 47927.61 2018-04-01 18:42:58.000 091 21246.89 252.51 42959.98 47927.58 2018-04-01 18:42:59.000 091 21246.89 252.52 42959.99 47927.60 2018-04-01 18:43:00.000 091 21246.95 252.56 42959.97 47927.63 2018-04-01 18:43:01.000 091 21246.98 252.57 42959.92 47927.65 2018-04-01 18:43:02.000 091 21247.01 252.60 42959.91 47927.62 2018-04-01 18:43:03.000 091 21247.01 252.62 42959.92 47927.59 2018-04-01 18:43:04.000 091 21247.05 252.67 42959.89 47927.60 2018-04-01 18:43:05.000 091 21247.09 252.72 42959.87 47927.60 2018-04-01 18:43:06.000 091 21247.13 252.77 42959.85 47927.59 2018-04-01 18:43:07.000 091 21247.17 252.78 42959.84 47927.63 2018-04-01 18:43:08.000 091 21247.20 252.83 42959.83 47927.62 2018-04-01 18:43:09.000 091 21247.24 252.88 42959.80 47927.59 2018-04-01 18:43:10.000 091 21247.25 252.89 42959.80 47927.63 2018-04-01 18:43:11.000 091 21247.27 252.93 42959.81 47927.63 2018-04-01 18:43:12.000 091 21247.29 252.96 42959.83 47927.63 2018-04-01 18:43:13.000 091 21247.34 252.98 42959.82 47927.64 2018-04-01 18:43:14.000 091 21247.38 253.03 42959.86 47927.69 2018-04-01 18:43:15.000 091 21247.42 253.03 42959.87 47927.71 2018-04-01 18:43:16.000 091 21247.41 253.08 42959.89 47927.75 2018-04-01 18:43:17.000 091 21247.45 253.12 42959.90 47927.79 2018-04-01 18:43:18.000 091 21247.44 253.15 42959.93 47927.81 2018-04-01 18:43:19.000 091 21247.43 253.18 42959.95 47927.78 2018-04-01 18:43:20.000 091 21247.45 253.21 42959.94 47927.82 2018-04-01 18:43:21.000 091 21247.44 253.26 42959.93 47927.81 2018-04-01 18:43:22.000 091 21247.44 253.31 42959.93 47927.79 2018-04-01 18:43:23.000 091 21247.41 253.33 42959.92 47927.76 2018-04-01 18:43:24.000 091 21247.39 253.36 42959.91 47927.77 2018-04-01 18:43:25.000 091 21247.39 253.41 42959.93 47927.77 2018-04-01 18:43:26.000 091 21247.40 253.44 42959.94 47927.77 2018-04-01 18:43:27.000 091 21247.41 253.47 42959.93 47927.76 2018-04-01 18:43:28.000 091 21247.41 253.50 42959.96 47927.75 2018-04-01 18:43:29.000 091 21247.39 253.53 42959.93 47927.78 2018-04-01 18:43:30.000 091 21247.35 253.56 42959.91 47927.76 2018-04-01 18:43:31.000 091 21247.35 253.56 42959.96 47927.74 2018-04-01 18:43:32.000 091 21247.31 253.56 42959.92 47927.73 2018-04-01 18:43:33.000 091 21247.30 253.57 42959.90 47927.72 2018-04-01 18:43:34.000 091 21247.27 253.57 42959.89 47927.68 2018-04-01 18:43:35.000 091 21247.26 253.59 42959.89 47927.68 2018-04-01 18:43:36.000 091 21247.29 253.59 42959.91 47927.66 2018-04-01 18:43:37.000 091 21247.29 253.58 42959.91 47927.66 2018-04-01 18:43:38.000 091 21247.28 253.56 42959.91 47927.67 2018-04-01 18:43:39.000 091 21247.28 253.54 42959.91 47927.64 2018-04-01 18:43:40.000 091 21247.29 253.56 42959.95 47927.68 2018-04-01 18:43:41.000 091 21247.33 253.55 42959.93 47927.67 2018-04-01 18:43:42.000 091 21247.37 253.58 42959.92 47927.71 2018-04-01 18:43:43.000 091 21247.40 253.60 42959.92 47927.71 2018-04-01 18:43:44.000 091 21247.42 253.65 42959.89 47927.71 2018-04-01 18:43:45.000 091 21247.44 253.67 42959.89 47927.70 2018-04-01 18:43:46.000 091 21247.49 253.66 42959.89 47927.73 2018-04-01 18:43:47.000 091 21247.50 253.70 42959.87 47927.66 2018-04-01 18:43:48.000 091 21247.48 253.74 42959.87 47927.72 2018-04-01 18:43:49.000 091 21247.50 253.77 42959.89 47927.69 2018-04-01 18:43:50.000 091 21247.50 253.80 42959.86 47927.71 2018-04-01 18:43:51.000 091 21247.48 253.81 42959.85 47927.71 2018-04-01 18:43:52.000 091 21247.50 253.83 42959.86 47927.71 2018-04-01 18:43:53.000 091 21247.52 253.86 42959.84 47927.71 2018-04-01 18:43:54.000 091 21247.51 253.87 42959.85 47927.71 2018-04-01 18:43:55.000 091 21247.48 253.88 42959.84 47927.71 2018-04-01 18:43:56.000 091 21247.49 253.92 42959.83 47927.70 2018-04-01 18:43:57.000 091 21247.49 253.90 42959.85 47927.71 2018-04-01 18:43:58.000 091 21247.49 253.91 42959.86 47927.70 2018-04-01 18:43:59.000 091 21247.49 253.92 42959.87 47927.70 2018-04-01 18:44:00.000 091 21247.47 253.93 42959.86 47927.71 2018-04-01 18:44:01.000 091 21247.46 253.90 42959.85 47927.71 2018-04-01 18:44:02.000 091 21247.44 253.87 42959.86 47927.69 2018-04-01 18:44:03.000 091 21247.44 253.86 42959.85 47927.69 2018-04-01 18:44:04.000 091 21247.46 253.85 42959.80 47927.71 2018-04-01 18:44:05.000 091 21247.49 253.84 42959.82 47927.67 2018-04-01 18:44:06.000 091 21247.53 253.80 42959.83 47927.65 2018-04-01 18:44:07.000 091 21247.58 253.77 42959.86 47927.72 2018-04-01 18:44:08.000 091 21247.62 253.73 42959.88 47927.74 2018-04-01 18:44:09.000 091 21247.65 253.70 42959.95 47927.79 2018-04-01 18:44:10.000 091 21247.65 253.68 42959.97 47927.81 2018-04-01 18:44:11.000 091 21247.66 253.70 42959.96 47927.83 2018-04-01 18:44:12.000 091 21247.63 253.70 42959.93 47927.84 2018-04-01 18:44:13.000 091 21247.61 253.71 42959.92 47927.82 2018-04-01 18:44:14.000 091 21247.64 253.69 42959.92 47927.80 2018-04-01 18:44:15.000 091 21247.62 253.65 42959.91 47927.78 2018-04-01 18:44:16.000 091 21247.63 253.61 42959.89 47927.80 2018-04-01 18:44:17.000 091 21247.63 253.60 42959.87 47927.77 2018-04-01 18:44:18.000 091 21247.60 253.61 42959.88 47927.77 2018-04-01 18:44:19.000 091 21247.59 253.58 42959.86 47927.73 2018-04-01 18:44:20.000 091 21247.59 253.54 42959.81 47927.72 2018-04-01 18:44:21.000 091 21247.57 253.53 42959.81 47927.70 2018-04-01 18:44:22.000 091 21247.57 253.52 42959.81 47927.68 2018-04-01 18:44:23.000 091 21247.53 253.49 42959.79 47927.65 2018-04-01 18:44:24.000 091 21247.47 253.44 42959.74 47927.67 2018-04-01 18:44:25.000 091 21247.44 253.44 42959.77 47927.66 2018-04-01 18:44:26.000 091 21247.44 253.42 42959.80 47927.68 2018-04-01 18:44:27.000 091 21247.45 253.40 42959.82 47927.67 2018-04-01 18:44:28.000 091 21247.43 253.41 42959.79 47927.64 2018-04-01 18:44:29.000 091 21247.41 253.37 42959.79 47927.69 2018-04-01 18:44:30.000 091 21247.41 253.35 42959.81 47927.68 2018-04-01 18:44:31.000 091 21247.39 253.35 42959.82 47927.65 2018-04-01 18:44:32.000 091 21247.38 253.32 42959.79 47927.67 2018-04-01 18:44:33.000 091 21247.36 253.34 42959.82 47927.64 2018-04-01 18:44:34.000 091 21247.37 253.32 42959.81 47927.68 2018-04-01 18:44:35.000 091 21247.37 253.28 42959.80 47927.66 2018-04-01 18:44:36.000 091 21247.40 253.29 42959.81 47927.67 2018-04-01 18:44:37.000 091 21247.39 253.28 42959.78 47927.67 2018-04-01 18:44:38.000 091 21247.43 253.26 42959.77 47927.69 2018-04-01 18:44:39.000 091 21247.42 253.25 42959.80 47927.67 2018-04-01 18:44:40.000 091 21247.43 253.22 42959.84 47927.66 2018-04-01 18:44:41.000 091 21247.41 253.18 42959.85 47927.69 2018-04-01 18:44:42.000 091 21247.39 253.15 42959.85 47927.66 2018-04-01 18:44:43.000 091 21247.42 253.13 42959.86 47927.71 2018-04-01 18:44:44.000 091 21247.40 253.11 42959.89 47927.74 2018-04-01 18:44:45.000 091 21247.40 253.08 42959.92 47927.73 2018-04-01 18:44:46.000 091 21247.38 253.08 42959.94 47927.74 2018-04-01 18:44:47.000 091 21247.38 253.07 42959.93 47927.80 2018-04-01 18:44:48.000 091 21247.38 253.07 42959.93 47927.80 2018-04-01 18:44:49.000 091 21247.40 253.04 42959.95 47927.79 2018-04-01 18:44:50.000 091 21247.43 253.05 42959.96 47927.79 2018-04-01 18:44:51.000 091 21247.44 253.06 42959.93 47927.80 2018-04-01 18:44:52.000 091 21247.46 253.00 42959.92 47927.77 2018-04-01 18:44:53.000 091 21247.48 253.01 42959.91 47927.79 2018-04-01 18:44:54.000 091 21247.47 253.02 42959.91 47927.75 2018-04-01 18:44:55.000 091 21247.43 253.01 42959.90 47927.74 2018-04-01 18:44:56.000 091 21247.41 252.98 42959.88 47927.77 2018-04-01 18:44:57.000 091 21247.42 252.96 42959.88 47927.71 2018-04-01 18:44:58.000 091 21247.43 252.94 42959.88 47927.73 2018-04-01 18:44:59.000 091 21247.42 252.96 42959.88 47927.72 2018-04-01 18:45:00.000 091 21247.43 252.95 42959.89 47927.71 2018-04-01 18:45:01.000 091 21247.42 252.92 42959.87 47927.73 2018-04-01 18:45:02.000 091 21247.42 252.92 42959.88 47927.74 2018-04-01 18:45:03.000 091 21247.41 252.91 42959.86 47927.71 2018-04-01 18:45:04.000 091 21247.42 252.88 42959.84 47927.71 2018-04-01 18:45:05.000 091 21247.38 252.87 42959.83 47927.69 2018-04-01 18:45:06.000 091 21247.39 252.86 42959.84 47927.72 2018-04-01 18:45:07.000 091 21247.38 252.87 42959.86 47927.71 2018-04-01 18:45:08.000 091 21247.36 252.89 42959.86 47927.73 2018-04-01 18:45:09.000 091 21247.38 252.88 42959.89 47927.69 2018-04-01 18:45:10.000 091 21247.42 252.85 42959.88 47927.71 2018-04-01 18:45:11.000 091 21247.41 252.82 42959.90 47927.75 2018-04-01 18:45:12.000 091 21247.43 252.78 42959.92 47927.78 2018-04-01 18:45:13.000 091 21247.44 252.74 42959.89 47927.77 2018-04-01 18:45:14.000 091 21247.45 252.71 42959.94 47927.79 2018-04-01 18:45:15.000 091 21247.44 252.66 42959.96 47927.81 2018-04-01 18:45:16.000 091 21247.44 252.63 42959.98 47927.82 2018-04-01 18:45:17.000 091 21247.41 252.62 42960.00 47927.84 2018-04-01 18:45:18.000 091 21247.40 252.60 42960.01 47927.84 2018-04-01 18:45:19.000 091 21247.39 252.56 42960.03 47927.87 2018-04-01 18:45:20.000 091 21247.36 252.54 42960.02 47927.90 2018-04-01 18:45:21.000 091 21247.39 252.49 42960.06 47927.90 2018-04-01 18:45:22.000 091 21247.38 252.43 42960.06 47927.91 2018-04-01 18:45:23.000 091 21247.38 252.43 42960.06 47927.92 2018-04-01 18:45:24.000 091 21247.42 252.43 42960.10 47927.94 2018-04-01 18:45:25.000 091 21247.44 252.38 42960.15 47927.95 2018-04-01 18:45:26.000 091 21247.45 252.36 42960.15 47927.98 2018-04-01 18:45:27.000 091 21247.37 252.34 42960.15 47927.97 2018-04-01 18:45:28.000 091 21247.35 252.31 42960.17 47927.99 2018-04-01 18:45:29.000 091 21247.28 252.30 42960.19 47927.97 2018-04-01 18:45:30.000 091 21247.27 252.29 42960.23 47927.99 2018-04-01 18:45:31.000 091 21247.26 252.30 42960.26 47928.01 2018-04-01 18:45:32.000 091 21247.24 252.31 42960.29 47928.04 2018-04-01 18:45:33.000 091 21247.22 252.34 42960.32 47928.05 2018-04-01 18:45:34.000 091 21247.20 252.37 42960.32 47928.06 2018-04-01 18:45:35.000 091 21247.18 252.39 42960.34 47928.03 2018-04-01 18:45:36.000 091 21247.15 252.41 42960.33 47928.06 2018-04-01 18:45:37.000 091 21247.19 252.40 42960.35 47928.04 2018-04-01 18:45:38.000 091 21247.18 252.41 42960.34 47928.06 2018-04-01 18:45:39.000 091 21247.17 252.41 42960.36 47928.04 2018-04-01 18:45:40.000 091 21247.16 252.44 42960.37 47928.04 2018-04-01 18:45:41.000 091 21247.13 252.47 42960.35 47928.06 2018-04-01 18:45:42.000 091 21247.13 252.48 42960.35 47928.06 2018-04-01 18:45:43.000 091 21247.13 252.50 42960.39 47928.03 2018-04-01 18:45:44.000 091 21247.13 252.53 42960.39 47928.03 2018-04-01 18:45:45.000 091 21247.10 252.56 42960.37 47928.04 2018-04-01 18:45:46.000 091 21247.09 252.58 42960.39 47928.02 2018-04-01 18:45:47.000 091 21247.05 252.62 42960.36 47928.01 2018-04-01 18:45:48.000 091 21247.03 252.61 42960.36 47927.98 2018-04-01 18:45:49.000 091 21246.98 252.62 42960.38 47927.97 2018-04-01 18:45:50.000 091 21246.94 252.66 42960.36 47927.97 2018-04-01 18:45:51.000 091 21246.91 252.65 42960.36 47927.96 2018-04-01 18:45:52.000 091 21246.89 252.65 42960.34 47927.96 2018-04-01 18:45:53.000 091 21246.87 252.65 42960.38 47927.92 2018-04-01 18:45:54.000 091 21246.87 252.65 42960.38 47927.94 2018-04-01 18:45:55.000 091 21246.87 252.63 42960.40 47927.95 2018-04-01 18:45:56.000 091 21246.85 252.64 42960.40 47927.94 2018-04-01 18:45:57.000 091 21246.83 252.65 42960.42 47927.97 2018-04-01 18:45:58.000 091 21246.84 252.68 42960.35 47927.93 2018-04-01 18:45:59.000 091 21246.86 252.73 42960.36 47927.94 2018-04-01 18:46:00.000 091 21246.84 252.73 42960.38 47927.90 2018-04-01 18:46:01.000 091 21246.85 252.75 42960.38 47927.94 2018-04-01 18:46:02.000 091 21246.85 252.77 42960.39 47927.88 2018-04-01 18:46:03.000 091 21246.84 252.77 42960.35 47927.92 2018-04-01 18:46:04.000 091 21246.82 252.80 42960.34 47927.88 2018-04-01 18:46:05.000 091 21246.83 252.85 42960.31 47927.89 2018-04-01 18:46:06.000 091 21246.84 252.87 42960.31 47927.89 2018-04-01 18:46:07.000 091 21246.86 252.89 42960.34 47927.86 2018-04-01 18:46:08.000 091 21246.89 252.92 42960.31 47927.90 2018-04-01 18:46:09.000 091 21246.88 252.98 42960.25 47927.90 2018-04-01 18:46:10.000 091 21246.87 252.99 42960.27 47927.89 2018-04-01 18:46:11.000 091 21246.89 253.01 42960.28 47927.89 2018-04-01 18:46:12.000 091 21246.88 253.01 42960.27 47927.86 2018-04-01 18:46:13.000 091 21246.89 252.99 42960.30 47927.91 2018-04-01 18:46:14.000 091 21246.91 252.99 42960.31 47927.88 2018-04-01 18:46:15.000 091 21246.92 253.02 42960.32 47927.91 2018-04-01 18:46:16.000 091 21246.88 253.05 42960.33 47927.93 2018-04-01 18:46:17.000 091 21246.87 253.09 42960.32 47927.91 2018-04-01 18:46:18.000 091 21246.85 253.15 42960.32 47927.88 2018-04-01 18:46:19.000 091 21246.81 253.20 42960.31 47927.86 2018-04-01 18:46:20.000 091 21246.80 253.24 42960.28 47927.84 2018-04-01 18:46:21.000 091 21246.78 253.27 42960.23 47927.82 2018-04-01 18:46:22.000 091 21246.77 253.26 42960.24 47927.80 2018-04-01 18:46:23.000 091 21246.77 253.26 42960.25 47927.77 2018-04-01 18:46:24.000 091 21246.80 253.24 42960.29 47927.77 2018-04-01 18:46:25.000 091 21246.86 253.24 42960.29 47927.78 2018-04-01 18:46:26.000 091 21246.88 253.25 42960.28 47927.80 2018-04-01 18:46:27.000 091 21246.89 253.26 42960.28 47927.84 2018-04-01 18:46:28.000 091 21246.91 253.29 42960.31 47927.87 2018-04-01 18:46:29.000 091 21246.91 253.31 42960.28 47927.85 2018-04-01 18:46:30.000 091 21246.92 253.34 42960.29 47927.89 2018-04-01 18:46:31.000 091 21246.90 253.35 42960.29 47927.86 2018-04-01 18:46:32.000 091 21246.88 253.39 42960.28 47927.86 2018-04-01 18:46:33.000 091 21246.90 253.39 42960.29 47927.87 2018-04-01 18:46:34.000 091 21246.89 253.40 42960.26 47927.87 2018-04-01 18:46:35.000 091 21246.93 253.42 42960.27 47927.86 2018-04-01 18:46:36.000 091 21246.92 253.46 42960.24 47927.83 2018-04-01 18:46:37.000 091 21246.95 253.46 42960.26 47927.82 2018-04-01 18:46:38.000 091 21246.94 253.48 42960.24 47927.85 2018-04-01 18:46:39.000 091 21246.95 253.45 42960.23 47927.82 2018-04-01 18:46:40.000 091 21246.99 253.42 42960.21 47927.85 2018-04-01 18:46:41.000 091 21246.96 253.44 42960.23 47927.83 2018-04-01 18:46:42.000 091 21246.93 253.44 42960.21 47927.85 2018-04-01 18:46:43.000 091 21246.92 253.44 42960.15 47927.81 2018-04-01 18:46:44.000 091 21246.91 253.44 42960.14 47927.76 2018-04-01 18:46:45.000 091 21246.88 253.42 42960.11 47927.71 2018-04-01 18:46:46.000 091 21246.86 253.41 42960.10 47927.67 2018-04-01 18:46:47.000 091 21246.87 253.39 42960.08 47927.71 2018-04-01 18:46:48.000 091 21246.91 253.37 42960.07 47927.67 2018-04-01 18:46:49.000 091 21246.92 253.36 42960.08 47927.69 2018-04-01 18:46:50.000 091 21246.91 253.36 42960.12 47927.72 2018-04-01 18:46:51.000 091 21246.91 253.35 42960.12 47927.70 2018-04-01 18:46:52.000 091 21246.92 253.39 42960.09 47927.69 2018-04-01 18:46:53.000 091 21246.91 253.39 42960.07 47927.71 2018-04-01 18:46:54.000 091 21246.92 253.38 42960.06 47927.69 2018-04-01 18:46:55.000 091 21246.91 253.39 42960.05 47927.68 2018-04-01 18:46:56.000 091 21246.84 253.41 42960.05 47927.69 2018-04-01 18:46:57.000 091 21246.84 253.42 42960.10 47927.66 2018-04-01 18:46:58.000 091 21246.79 253.43 42960.06 47927.65 2018-04-01 18:46:59.000 091 21246.76 253.46 42960.04 47927.64 2018-04-01 18:47:00.000 091 21246.71 253.47 42960.03 47927.58 2018-04-01 18:47:01.000 091 21246.69 253.47 42960.03 47927.58 2018-04-01 18:47:02.000 091 21246.71 253.46 42960.04 47927.56 2018-04-01 18:47:03.000 091 21246.69 253.43 42960.04 47927.56 2018-04-01 18:47:04.000 091 21246.68 253.42 42960.04 47927.52 2018-04-01 18:47:05.000 091 21246.63 253.42 42960.06 47927.54 2018-04-01 18:47:06.000 091 21246.62 253.42 42960.03 47927.55 2018-04-01 18:47:07.000 091 21246.55 253.43 42960.03 47927.50 2018-04-01 18:47:08.000 091 21246.56 253.40 42960.04 47927.52 2018-04-01 18:47:09.000 091 21246.54 253.40 42960.04 47927.47 2018-04-01 18:47:10.000 091 21246.53 253.40 42960.03 47927.47 2018-04-01 18:47:11.000 091 21246.53 253.37 42960.05 47927.47 2018-04-01 18:47:12.000 091 21246.52 253.36 42960.04 47927.46 2018-04-01 18:47:13.000 091 21246.54 253.36 42960.02 47927.45 2018-04-01 18:47:14.000 091 21246.55 253.37 42960.00 47927.45 2018-04-01 18:47:15.000 091 21246.56 253.37 42959.96 47927.47 2018-04-01 18:47:16.000 091 21246.61 253.36 42959.98 47927.46 2018-04-01 18:47:17.000 091 21246.64 253.36 42960.01 47927.48 2018-04-01 18:47:18.000 091 21246.68 253.36 42960.01 47927.50 2018-04-01 18:47:19.000 091 21246.74 253.37 42959.98 47927.51 2018-04-01 18:47:20.000 091 21246.77 253.39 42959.98 47927.53 2018-04-01 18:47:21.000 091 21246.80 253.42 42959.99 47927.55 2018-04-01 18:47:22.000 091 21246.80 253.42 42960.00 47927.58 2018-04-01 18:47:23.000 091 21246.82 253.43 42960.02 47927.59 2018-04-01 18:47:24.000 091 21246.83 253.42 42960.03 47927.58 2018-04-01 18:47:25.000 091 21246.86 253.43 42960.03 47927.59 2018-04-01 18:47:26.000 091 21246.89 253.45 42960.04 47927.63 2018-04-01 18:47:27.000 091 21246.88 253.51 42960.04 47927.63 2018-04-01 18:47:28.000 091 21246.90 253.55 42960.03 47927.62 2018-04-01 18:47:29.000 091 21246.88 253.54 42959.99 47927.61 2018-04-01 18:47:30.000 091 21246.87 253.54 42959.99 47927.60 2018-04-01 18:47:31.000 091 21246.86 253.58 42959.98 47927.58 2018-04-01 18:47:32.000 091 21246.83 253.57 42959.97 47927.56 2018-04-01 18:47:33.000 091 21246.80 253.61 42959.93 47927.54 2018-04-01 18:47:34.000 091 21246.82 253.60 42959.94 47927.54 2018-04-01 18:47:35.000 091 21246.82 253.60 42959.96 47927.55 2018-04-01 18:47:36.000 091 21246.80 253.61 42959.94 47927.51 2018-04-01 18:47:37.000 091 21246.78 253.62 42959.92 47927.52 2018-04-01 18:47:38.000 091 21246.73 253.61 42959.91 47927.48 2018-04-01 18:47:39.000 091 21246.71 253.61 42959.89 47927.48 2018-04-01 18:47:40.000 091 21246.70 253.59 42959.90 47927.46 2018-04-01 18:47:41.000 091 21246.65 253.57 42959.94 47927.44 2018-04-01 18:47:42.000 091 21246.61 253.58 42959.92 47927.45 2018-04-01 18:47:43.000 091 21246.58 253.59 42959.93 47927.43 2018-04-01 18:47:44.000 091 21246.54 253.59 42959.91 47927.39 2018-04-01 18:47:45.000 091 21246.52 253.57 42959.93 47927.40 2018-04-01 18:47:46.000 091 21246.50 253.53 42959.92 47927.41 2018-04-01 18:47:47.000 091 21246.52 253.49 42959.94 47927.37 2018-04-01 18:47:48.000 091 21246.50 253.48 42959.95 47927.36 2018-04-01 18:47:49.000 091 21246.50 253.46 42959.94 47927.37 2018-04-01 18:47:50.000 091 21246.51 253.42 42959.95 47927.37 2018-04-01 18:47:51.000 091 21246.51 253.38 42959.95 47927.38 2018-04-01 18:47:52.000 091 21246.55 253.33 42959.91 47927.38 2018-04-01 18:47:53.000 091 21246.51 253.28 42959.96 47927.40 2018-04-01 18:47:54.000 091 21246.52 253.22 42960.00 47927.41 2018-04-01 18:47:55.000 091 21246.51 253.20 42960.00 47927.44 2018-04-01 18:47:56.000 091 21246.53 253.19 42960.00 47927.47 2018-04-01 18:47:57.000 091 21246.51 253.18 42960.03 47927.47 2018-04-01 18:47:58.000 091 21246.51 253.16 42960.05 47927.46 2018-04-01 18:47:59.000 091 21246.54 253.17 42960.05 47927.50 2018-04-01 18:48:00.000 091 21246.56 253.16 42960.07 47927.51 2018-04-01 18:48:01.000 091 21246.55 253.16 42960.07 47927.52 2018-04-01 18:48:02.000 091 21246.57 253.21 42960.06 47927.56 2018-04-01 18:48:03.000 091 21246.61 253.22 42960.07 47927.55 2018-04-01 18:48:04.000 091 21246.61 253.22 42960.05 47927.53 2018-04-01 18:48:05.000 091 21246.61 253.21 42960.07 47927.55 2018-04-01 18:48:06.000 091 21246.61 253.20 42960.07 47927.55 2018-04-01 18:48:07.000 091 21246.63 253.18 42960.07 47927.54 2018-04-01 18:48:08.000 091 21246.60 253.15 42960.07 47927.59 2018-04-01 18:48:09.000 091 21246.61 253.13 42960.07 47927.54 2018-04-01 18:48:10.000 091 21246.62 253.13 42960.08 47927.58 2018-04-01 18:48:11.000 091 21246.64 253.13 42960.11 47927.56 2018-04-01 18:48:12.000 091 21246.65 253.16 42960.11 47927.56 2018-04-01 18:48:13.000 091 21246.62 253.17 42960.11 47927.61 2018-04-01 18:48:14.000 091 21246.62 253.13 42960.13 47927.58 2018-04-01 18:48:15.000 091 21246.60 253.15 42960.13 47927.59 2018-04-01 18:48:16.000 091 21246.57 253.15 42960.13 47927.62 2018-04-01 18:48:17.000 091 21246.61 253.16 42960.11 47927.62 2018-04-01 18:48:18.000 091 21246.62 253.17 42960.14 47927.60 2018-04-01 18:48:19.000 091 21246.60 253.21 42960.14 47927.66 2018-04-01 18:48:20.000 091 21246.62 253.22 42960.15 47927.63 2018-04-01 18:48:21.000 091 21246.64 253.23 42960.16 47927.62 2018-04-01 18:48:22.000 091 21246.64 253.23 42960.14 47927.65 2018-04-01 18:48:23.000 091 21246.62 253.22 42960.18 47927.64 2018-04-01 18:48:24.000 091 21246.63 253.21 42960.20 47927.60 2018-04-01 18:48:25.000 091 21246.60 253.23 42960.17 47927.65 2018-04-01 18:48:26.000 091 21246.62 253.25 42960.15 47927.65 2018-04-01 18:48:27.000 091 21246.68 253.25 42960.17 47927.65 2018-04-01 18:48:28.000 091 21246.66 253.25 42960.18 47927.65 2018-04-01 18:48:29.000 091 21246.65 253.26 42960.19 47927.67 2018-04-01 18:48:30.000 091 21246.66 253.27 42960.22 47927.66 2018-04-01 18:48:31.000 091 21246.67 253.30 42960.20 47927.67 2018-04-01 18:48:32.000 091 21246.65 253.31 42960.14 47927.68 2018-04-01 18:48:33.000 091 21246.67 253.32 42960.12 47927.66 2018-04-01 18:48:34.000 091 21246.67 253.32 42960.12 47927.64 2018-04-01 18:48:35.000 091 21246.63 253.30 42960.12 47927.63 2018-04-01 18:48:36.000 091 21246.63 253.31 42960.10 47927.66 2018-04-01 18:48:37.000 091 21246.62 253.32 42960.14 47927.62 2018-04-01 18:48:38.000 091 21246.64 253.35 42960.12 47927.60 2018-04-01 18:48:39.000 091 21246.64 253.35 42960.12 47927.67 2018-04-01 18:48:40.000 091 21246.65 253.34 42960.17 47927.61 2018-04-01 18:48:41.000 091 21246.68 253.33 42960.15 47927.64 2018-04-01 18:48:42.000 091 21246.71 253.28 42960.17 47927.70 2018-04-01 18:48:43.000 091 21246.74 253.28 42960.20 47927.68 2018-04-01 18:48:44.000 091 21246.76 253.25 42960.20 47927.72 2018-04-01 18:48:45.000 091 21246.81 253.24 42960.22 47927.75 2018-04-01 18:48:46.000 091 21246.81 253.25 42960.25 47927.77 2018-04-01 18:48:47.000 091 21246.86 253.27 42960.24 47927.77 2018-04-01 18:48:48.000 091 21246.88 253.27 42960.19 47927.79 2018-04-01 18:48:49.000 091 21246.92 253.28 42960.16 47927.76 2018-04-01 18:48:50.000 091 21246.88 253.27 42960.17 47927.76 2018-04-01 18:48:51.000 091 21246.90 253.22 42960.12 47927.76 2018-04-01 18:48:52.000 091 21246.91 253.18 42960.10 47927.75 2018-04-01 18:48:53.000 091 21246.94 253.14 42960.13 47927.73 2018-04-01 18:48:54.000 091 21246.90 253.09 42960.15 47927.74 2018-04-01 18:48:55.000 091 21246.89 253.08 42960.12 47927.73 2018-04-01 18:48:56.000 091 21246.87 253.06 42960.13 47927.73 2018-04-01 18:48:57.000 091 21246.85 253.04 42960.16 47927.72 2018-04-01 18:48:58.000 091 21246.87 253.00 42960.17 47927.75 2018-04-01 18:48:59.000 091 21246.86 252.99 42960.14 47927.67 2018-04-01 18:49:00.000 091 21246.81 252.97 42960.11 47927.72 2018-04-01 18:49:01.000 091 21246.81 252.94 42960.13 47927.67 2018-04-01 18:49:02.000 091 21246.80 252.93 42960.12 47927.66 2018-04-01 18:49:03.000 091 21246.79 252.90 42960.09 47927.65 2018-04-01 18:49:04.000 091 21246.80 252.89 42960.08 47927.66 2018-04-01 18:49:05.000 091 21246.77 252.85 42960.10 47927.63 2018-04-01 18:49:06.000 091 21246.75 252.84 42960.11 47927.62 2018-04-01 18:49:07.000 091 21246.75 252.84 42960.08 47927.63 2018-04-01 18:49:08.000 091 21246.74 252.81 42960.06 47927.59 2018-04-01 18:49:09.000 091 21246.75 252.78 42960.07 47927.61 2018-04-01 18:49:10.000 091 21246.72 252.74 42960.10 47927.60 2018-04-01 18:49:11.000 091 21246.71 252.76 42960.10 47927.62 2018-04-01 18:49:12.000 091 21246.70 252.74 42960.10 47927.60 2018-04-01 18:49:13.000 091 21246.69 252.74 42960.09 47927.64 2018-04-01 18:49:14.000 091 21246.68 252.73 42960.10 47927.60 2018-04-01 18:49:15.000 091 21246.68 252.73 42960.12 47927.63 2018-04-01 18:49:16.000 091 21246.70 252.74 42960.11 47927.61 2018-04-01 18:49:17.000 091 21246.70 252.74 42960.11 47927.61 2018-04-01 18:49:18.000 091 21246.68 252.74 42960.16 47927.65 2018-04-01 18:49:19.000 091 21246.68 252.73 42960.16 47927.61 2018-04-01 18:49:20.000 091 21246.67 252.75 42960.14 47927.63 2018-04-01 18:49:21.000 091 21246.69 252.78 42960.13 47927.62 2018-04-01 18:49:22.000 091 21246.72 252.79 42960.14 47927.61 2018-04-01 18:49:23.000 091 21246.75 252.83 42960.12 47927.61 2018-04-01 18:49:24.000 091 21246.82 252.82 42960.11 47927.64 2018-04-01 18:49:25.000 091 21246.88 252.79 42960.16 47927.64 2018-04-01 18:49:26.000 091 21246.90 252.82 42960.14 47927.73 2018-04-01 18:49:27.000 091 21246.91 252.81 42960.18 47927.76 2018-04-01 18:49:28.000 091 21246.92 252.84 42960.23 47927.79 2018-04-01 18:49:29.000 091 21246.96 252.88 42960.25 47927.80 2018-04-01 18:49:30.000 091 21246.94 252.90 42960.26 47927.83 2018-04-01 18:49:31.000 091 21246.93 252.93 42960.26 47927.85 2018-04-01 18:49:32.000 091 21246.91 252.94 42960.28 47927.85 2018-04-01 18:49:33.000 091 21246.88 252.96 42960.28 47927.79 2018-04-01 18:49:34.000 091 21246.85 252.93 42960.26 47927.81 2018-04-01 18:49:35.000 091 21246.78 252.95 42960.25 47927.79 2018-04-01 18:49:36.000 091 21246.75 252.98 42960.20 47927.76 2018-04-01 18:49:37.000 091 21246.71 252.97 42960.19 47927.76 2018-04-01 18:49:38.000 091 21246.69 252.96 42960.19 47927.68 2018-04-01 18:49:39.000 091 21246.72 252.93 42960.15 47927.68 2018-04-01 18:49:40.000 091 21246.68 252.93 42960.15 47927.63 2018-04-01 18:49:41.000 091 21246.67 252.92 42960.14 47927.62 2018-04-01 18:49:42.000 091 21246.73 252.86 42960.18 47927.63 2018-04-01 18:49:43.000 091 21246.79 252.80 42960.20 47927.65 2018-04-01 18:49:44.000 091 21246.84 252.78 42960.24 47927.69 2018-04-01 18:49:45.000 091 21246.86 252.74 42960.28 47927.76 2018-04-01 18:49:46.000 091 21246.89 252.71 42960.29 47927.82 2018-04-01 18:49:47.000 091 21246.91 252.68 42960.32 47927.85 2018-04-01 18:49:48.000 091 21246.96 252.67 42960.35 47927.92 2018-04-01 18:49:49.000 091 21246.97 252.67 42960.38 47927.95 2018-04-01 18:49:50.000 091 21247.00 252.68 42960.40 47927.98 2018-04-01 18:49:51.000 091 21247.05 252.68 42960.42 47928.00 2018-04-01 18:49:52.000 091 21247.12 252.66 42960.42 47928.05 2018-04-01 18:49:53.000 091 21247.14 252.65 42960.42 47928.06 2018-04-01 18:49:54.000 091 21247.15 252.63 42960.44 47928.06 2018-04-01 18:49:55.000 091 21247.12 252.60 42960.44 47928.07 2018-04-01 18:49:56.000 091 21247.11 252.58 42960.43 47928.08 2018-04-01 18:49:57.000 091 21247.10 252.56 42960.42 47928.09 2018-04-01 18:49:58.000 091 21247.08 252.59 42960.43 47928.07 2018-04-01 18:49:59.000 091 21247.06 252.60 42960.42 47928.09 2018-04-01 18:50:00.000 091 21247.07 252.58 42960.42 47928.10 2018-04-01 18:50:01.000 091 21247.09 252.59 42960.43 47928.08 2018-04-01 18:50:02.000 091 21247.08 252.59 42960.44 47928.07 2018-04-01 18:50:03.000 091 21247.06 252.59 42960.44 47928.03 2018-04-01 18:50:04.000 091 21247.05 252.61 42960.41 47928.07 2018-04-01 18:50:05.000 091 21247.04 252.62 42960.36 47928.04 2018-04-01 18:50:06.000 091 21247.01 252.62 42960.35 47928.01 2018-04-01 18:50:07.000 091 21246.94 252.64 42960.34 47927.96 2018-04-01 18:50:08.000 091 21246.90 252.67 42960.28 47927.91 2018-04-01 18:50:09.000 091 21246.90 252.68 42960.22 47927.84 2018-04-01 18:50:10.000 091 21246.89 252.67 42960.16 47927.80 2018-04-01 18:50:11.000 091 21246.91 252.65 42960.14 47927.73 2018-04-01 18:50:12.000 091 21246.91 252.61 42960.13 47927.73 2018-04-01 18:50:13.000 091 21246.91 252.57 42960.09 47927.71 2018-04-01 18:50:14.000 091 21246.91 252.58 42960.09 47927.69 2018-04-01 18:50:15.000 091 21246.90 252.58 42960.08 47927.69 2018-04-01 18:50:16.000 091 21246.95 252.59 42960.05 47927.68 2018-04-01 18:50:17.000 091 21246.97 252.53 42960.09 47927.69 2018-04-01 18:50:18.000 091 21247.02 252.49 42960.13 47927.73 2018-04-01 18:50:19.000 091 21247.04 252.47 42960.17 47927.75 2018-04-01 18:50:20.000 091 21247.06 252.46 42960.21 47927.81 2018-04-01 18:50:21.000 091 21247.09 252.45 42960.22 47927.86 2018-04-01 18:50:22.000 091 21247.08 252.48 42960.23 47927.86 2018-04-01 18:50:23.000 091 21247.10 252.49 42960.22 47927.90 2018-04-01 18:50:24.000 091 21247.13 252.53 42960.23 47927.90 2018-04-01 18:50:25.000 091 21247.12 252.54 42960.21 47927.89 2018-04-01 18:50:26.000 091 21247.14 252.55 42960.22 47927.89 2018-04-01 18:50:27.000 091 21247.13 252.58 42960.20 47927.91 2018-04-01 18:50:28.000 091 21247.15 252.56 42960.23 47927.89 2018-04-01 18:50:29.000 091 21247.16 252.54 42960.25 47927.90 2018-04-01 18:50:30.000 091 21247.16 252.54 42960.26 47927.94 2018-04-01 18:50:31.000 091 21247.15 252.54 42960.25 47927.91 2018-04-01 18:50:32.000 091 21247.10 252.55 42960.22 47927.91 2018-04-01 18:50:33.000 091 21247.10 252.55 42960.21 47927.89 2018-04-01 18:50:34.000 091 21247.08 252.56 42960.20 47927.86 2018-04-01 18:50:35.000 091 21247.05 252.57 42960.19 47927.86 2018-04-01 18:50:36.000 091 21247.02 252.62 42960.17 47927.81 2018-04-01 18:50:37.000 091 21247.01 252.62 42960.09 47927.78 2018-04-01 18:50:38.000 091 21246.98 252.58 42960.06 47927.75 2018-04-01 18:50:39.000 091 21246.96 252.56 42960.08 47927.76 2018-04-01 18:50:40.000 091 21246.93 252.53 42960.06 47927.70 2018-04-01 18:50:41.000 091 21246.92 252.53 42960.07 47927.67 2018-04-01 18:50:42.000 091 21246.91 252.51 42960.03 47927.66 2018-04-01 18:50:43.000 091 21246.93 252.49 42960.02 47927.65 2018-04-01 18:50:44.000 091 21246.89 252.48 42960.01 47927.66 2018-04-01 18:50:45.000 091 21246.88 252.47 42959.99 47927.62 2018-04-01 18:50:46.000 091 21246.89 252.44 42960.00 47927.60 2018-04-01 18:50:47.000 091 21246.91 252.42 42960.01 47927.61 2018-04-01 18:50:48.000 091 21246.94 252.41 42960.00 47927.61 2018-04-01 18:50:49.000 091 21246.97 252.39 42959.99 47927.60 2018-04-01 18:50:50.000 091 21246.98 252.38 42959.99 47927.62 2018-04-01 18:50:51.000 091 21247.00 252.37 42959.96 47927.59 2018-04-01 18:50:52.000 091 21247.04 252.35 42960.00 47927.62 2018-04-01 18:50:53.000 091 21247.06 252.33 42959.99 47927.65 2018-04-01 18:50:54.000 091 21247.07 252.32 42960.02 47927.65 2018-04-01 18:50:55.000 091 21247.05 252.30 42960.01 47927.68 2018-04-01 18:50:56.000 091 21247.09 252.28 42960.01 47927.68 2018-04-01 18:50:57.000 091 21247.12 252.28 42960.00 47927.72 2018-04-01 18:50:58.000 091 21247.12 252.29 42960.00 47927.71 2018-04-01 18:50:59.000 091 21247.14 252.28 42959.99 47927.72 2018-04-01 18:51:00.000 091 21247.16 252.26 42960.01 47927.72 2018-04-01 18:51:01.000 091 21247.16 252.28 42960.03 47927.73 2018-04-01 18:51:02.000 091 21247.16 252.26 42960.02 47927.75 2018-04-01 18:51:03.000 091 21247.13 252.29 42960.00 47927.72 2018-04-01 18:51:04.000 091 21247.15 252.29 42960.03 47927.71 2018-04-01 18:51:05.000 091 21247.16 252.29 42960.01 47927.72 2018-04-01 18:51:06.000 091 21247.13 252.27 42960.00 47927.70 2018-04-01 18:51:07.000 091 21247.09 252.27 42960.00 47927.71 2018-04-01 18:51:08.000 091 21247.07 252.30 42959.99 47927.67 2018-04-01 18:51:09.000 091 21247.02 252.33 42959.98 47927.67 2018-04-01 18:51:10.000 091 21247.00 252.33 42959.97 47927.66 2018-04-01 18:51:11.000 091 21246.95 252.33 42959.99 47927.62 2018-04-01 18:51:12.000 091 21246.94 252.33 42960.01 47927.63 2018-04-01 18:51:13.000 091 21246.90 252.36 42960.02 47927.63 2018-04-01 18:51:14.000 091 21246.89 252.37 42960.02 47927.61 2018-04-01 18:51:15.000 091 21246.89 252.40 42960.06 47927.61 2018-04-01 18:51:16.000 091 21246.90 252.39 42960.08 47927.66 2018-04-01 18:51:17.000 091 21246.85 252.40 42960.06 47927.65 2018-04-01 18:51:18.000 091 21246.86 252.38 42960.07 47927.65 2018-04-01 18:51:19.000 091 21246.85 252.39 42960.06 47927.64 2018-04-01 18:51:20.000 091 21246.87 252.38 42960.11 47927.68 2018-04-01 18:51:21.000 091 21246.85 252.35 42960.12 47927.67 2018-04-01 18:51:22.000 091 21246.83 252.35 42960.14 47927.70 2018-04-01 18:51:23.000 091 21246.86 252.34 42960.14 47927.68 2018-04-01 18:51:24.000 091 21246.86 252.33 42960.14 47927.72 2018-04-01 18:51:25.000 091 21246.84 252.31 42960.13 47927.71 2018-04-01 18:51:26.000 091 21246.83 252.27 42960.17 47927.72 2018-04-01 18:51:27.000 091 21246.84 252.24 42960.15 47927.73 2018-04-01 18:51:28.000 091 21246.84 252.20 42960.16 47927.73 2018-04-01 18:51:29.000 091 21246.81 252.20 42960.18 47927.75 2018-04-01 18:51:30.000 091 21246.81 252.17 42960.18 47927.75 2018-04-01 18:51:31.000 091 21246.77 252.14 42960.21 47927.71 2018-04-01 18:51:32.000 091 21246.78 252.09 42960.22 47927.73 2018-04-01 18:51:33.000 091 21246.81 252.07 42960.21 47927.73 2018-04-01 18:51:34.000 091 21246.79 252.03 42960.17 47927.73 2018-04-01 18:51:35.000 091 21246.82 251.98 42960.19 47927.74 2018-04-01 18:51:36.000 091 21246.83 251.95 42960.21 47927.76 2018-04-01 18:51:37.000 091 21246.85 251.91 42960.24 47927.76 2018-04-01 18:51:38.000 091 21246.83 251.90 42960.23 47927.78 2018-04-01 18:51:39.000 091 21246.86 251.91 42960.23 47927.80 2018-04-01 18:51:40.000 091 21246.90 251.89 42960.22 47927.79 2018-04-01 18:51:41.000 091 21246.92 251.90 42960.18 47927.80 2018-04-01 18:51:42.000 091 21246.98 251.88 42960.17 47927.78 2018-04-01 18:51:43.000 091 21246.99 251.89 42960.18 47927.78 2018-04-01 18:51:44.000 091 21247.00 251.87 42960.14 47927.76 2018-04-01 18:51:45.000 091 21247.03 251.83 42960.11 47927.76 2018-04-01 18:51:46.000 091 21247.05 251.83 42960.11 47927.75 2018-04-01 18:51:47.000 091 21247.08 251.81 42960.11 47927.79 2018-04-01 18:51:48.000 091 21247.09 251.78 42960.11 47927.78 2018-04-01 18:51:49.000 091 21247.12 251.76 42960.12 47927.76 2018-04-01 18:51:50.000 091 21247.14 251.74 42960.13 47927.80 2018-04-01 18:51:51.000 091 21247.14 251.71 42960.15 47927.80 2018-04-01 18:51:52.000 091 21247.15 251.70 42960.15 47927.81 2018-04-01 18:51:53.000 091 21247.17 251.68 42960.16 47927.82 2018-04-01 18:51:54.000 091 21247.21 251.67 42960.19 47927.81 2018-04-01 18:51:55.000 091 21247.21 251.61 42960.18 47927.87 2018-04-01 18:51:56.000 091 21247.20 251.59 42960.16 47927.92 2018-04-01 18:51:57.000 091 21247.19 251.56 42960.22 47927.89 2018-04-01 18:51:58.000 091 21247.23 251.54 42960.22 47927.93 2018-04-01 18:51:59.000 091 21247.28 251.54 42960.25 47927.97 2018-04-01 18:52:00.000 091 21247.37 251.54 42960.28 47927.98 2018-04-01 18:52:01.000 091 21247.42 251.53 42960.35 47928.05 2018-04-01 18:52:02.000 091 21247.47 251.54 42960.39 47928.12 2018-04-01 18:52:03.000 091 21247.51 251.57 42960.42 47928.19 2018-04-01 18:52:04.000 091 21247.51 251.59 42960.44 47928.22 2018-04-01 18:52:05.000 091 21247.51 251.59 42960.46 47928.21 2018-04-01 18:52:06.000 091 21247.53 251.61 42960.47 47928.28 2018-04-01 18:52:07.000 091 21247.55 251.61 42960.49 47928.30 2018-04-01 18:52:08.000 091 21247.57 251.62 42960.51 47928.31 2018-04-01 18:52:09.000 091 21247.57 251.67 42960.50 47928.32 2018-04-01 18:52:10.000 091 21247.56 251.71 42960.50 47928.32 2018-04-01 18:52:11.000 091 21247.53 251.72 42960.46 47928.32 2018-04-01 18:52:12.000 091 21247.50 251.73 42960.44 47928.30 2018-04-01 18:52:13.000 091 21247.48 251.77 42960.45 47928.30 2018-04-01 18:52:14.000 091 21247.47 251.79 42960.42 47928.25 2018-04-01 18:52:15.000 091 21247.45 251.77 42960.39 47928.22 2018-04-01 18:52:16.000 091 21247.44 251.73 42960.40 47928.18 2018-04-01 18:52:17.000 091 21247.45 251.70 42960.38 47928.17 2018-04-01 18:52:18.000 091 21247.46 251.65 42960.39 47928.19 2018-04-01 18:52:19.000 091 21247.47 251.61 42960.38 47928.18 2018-04-01 18:52:20.000 091 21247.41 251.59 42960.37 47928.18 2018-04-01 18:52:21.000 091 21247.37 251.58 42960.39 47928.14 2018-04-01 18:52:22.000 091 21247.36 251.54 42960.44 47928.17 2018-04-01 18:52:23.000 091 21247.34 251.52 42960.45 47928.18 2018-04-01 18:52:24.000 091 21247.34 251.50 42960.45 47928.19 2018-04-01 18:52:25.000 091 21247.36 251.47 42960.48 47928.14 2018-04-01 18:52:26.000 091 21247.33 251.46 42960.49 47928.18 2018-04-01 18:52:27.000 091 21247.30 251.45 42960.45 47928.15 2018-04-01 18:52:28.000 091 21247.29 251.45 42960.41 47928.13 2018-04-01 18:52:29.000 091 21247.27 251.42 42960.42 47928.15 2018-04-01 18:52:30.000 091 21247.28 251.39 42960.38 47928.12 2018-04-01 18:52:31.000 091 21247.27 251.39 42960.36 47928.08 2018-04-01 18:52:32.000 091 21247.22 251.44 42960.36 47928.06 2018-04-01 18:52:33.000 091 21247.19 251.45 42960.35 47928.07 2018-04-01 18:52:34.000 091 21247.17 251.46 42960.32 47928.07 2018-04-01 18:52:35.000 091 21247.15 251.46 42960.36 47928.02 2018-04-01 18:52:36.000 091 21247.13 251.48 42960.32 47927.98 2018-04-01 18:52:37.000 091 21247.14 251.49 42960.27 47928.00 2018-04-01 18:52:38.000 091 21247.15 251.51 42960.27 47927.96 2018-04-01 18:52:39.000 091 21247.13 251.56 42960.24 47927.97 2018-04-01 18:52:40.000 091 21247.13 251.59 42960.22 47927.89 2018-04-01 18:52:41.000 091 21247.15 251.62 42960.18 47927.88 2018-04-01 18:52:42.000 091 21247.12 251.63 42960.17 47927.87 2018-04-01 18:52:43.000 091 21247.11 251.66 42960.13 47927.84 2018-04-01 18:52:44.000 091 21247.10 251.66 42960.11 47927.86 2018-04-01 18:52:45.000 091 21247.09 251.68 42960.12 47927.80 2018-04-01 18:52:46.000 091 21247.10 251.68 42960.10 47927.79 2018-04-01 18:52:47.000 091 21247.10 251.71 42960.10 47927.77 2018-04-01 18:52:48.000 091 21247.10 251.69 42960.09 47927.75 2018-04-01 18:52:49.000 091 21247.08 251.70 42960.07 47927.73 2018-04-01 18:52:50.000 091 21247.11 251.69 42960.07 47927.73 2018-04-01 18:52:51.000 091 21247.13 251.68 42960.07 47927.73 2018-04-01 18:52:52.000 091 21247.16 251.65 42960.07 47927.74 2018-04-01 18:52:53.000 091 21247.17 251.62 42960.05 47927.73 2018-04-01 18:52:54.000 091 21247.21 251.63 42960.04 47927.76 2018-04-01 18:52:55.000 091 21247.17 251.65 42960.03 47927.75 2018-04-01 18:52:56.000 091 21247.12 251.70 42960.03 47927.72 2018-04-01 18:52:57.000 091 21247.11 251.74 42959.99 47927.70 2018-04-01 18:52:58.000 091 21247.15 251.74 42959.98 47927.66 2018-04-01 18:52:59.000 091 21247.18 251.74 42959.93 47927.61 2018-04-01 18:53:00.000 091 21247.19 251.74 42959.86 47927.63 2018-04-01 18:53:01.000 091 21247.23 251.73 42959.87 47927.64 2018-04-01 18:53:02.000 091 21247.23 251.73 42959.87 47927.63 2018-04-01 18:53:03.000 091 21247.23 251.72 42959.85 47927.62 2018-04-01 18:53:04.000 091 21247.27 251.69 42959.87 47927.63 2018-04-01 18:53:05.000 091 21247.28 251.68 42959.91 47927.64 2018-04-01 18:53:06.000 091 21247.30 251.67 42959.94 47927.66 2018-04-01 18:53:07.000 091 21247.33 251.69 42959.94 47927.67 2018-04-01 18:53:08.000 091 21247.36 251.66 42959.94 47927.70 2018-04-01 18:53:09.000 091 21247.35 251.67 42959.98 47927.71 2018-04-01 18:53:10.000 091 21247.42 251.60 42960.00 47927.75 2018-04-01 18:53:11.000 091 21247.45 251.56 42960.03 47927.80 2018-04-01 18:53:12.000 091 21247.45 251.55 42960.02 47927.84 2018-04-01 18:53:13.000 091 21247.45 251.53 42960.03 47927.85 2018-04-01 18:53:14.000 091 21247.45 251.54 42960.02 47927.86 2018-04-01 18:53:15.000 091 21247.44 251.52 42960.03 47927.86 2018-04-01 18:53:16.000 091 21247.44 251.50 42960.03 47927.87 2018-04-01 18:53:17.000 091 21247.43 251.51 42960.03 47927.89 2018-04-01 18:53:18.000 091 21247.44 251.52 42960.05 47927.85 2018-04-01 18:53:19.000 091 21247.45 251.52 42960.04 47927.89 2018-04-01 18:53:20.000 091 21247.43 251.51 42960.04 47927.86 2018-04-01 18:53:21.000 091 21247.47 251.52 42960.01 47927.85 2018-04-01 18:53:22.000 091 21247.49 251.49 42959.99 47927.80 2018-04-01 18:53:23.000 091 21247.51 251.46 42960.00 47927.84 2018-04-01 18:53:24.000 091 21247.51 251.39 42960.01 47927.84 2018-04-01 18:53:25.000 091 21247.53 251.32 42960.03 47927.84 2018-04-01 18:53:26.000 091 21247.55 251.30 42960.03 47927.88 2018-04-01 18:53:27.000 091 21247.61 251.26 42960.03 47927.89 2018-04-01 18:53:28.000 091 21247.63 251.23 42960.02 47927.91 2018-04-01 18:53:29.000 091 21247.64 251.20 42960.03 47927.94 2018-04-01 18:53:30.000 091 21247.67 251.20 42960.05 47927.96 2018-04-01 18:53:31.000 091 21247.71 251.18 42960.07 47928.00 2018-04-01 18:53:32.000 091 21247.76 251.14 42960.09 47928.03 2018-04-01 18:53:33.000 091 21247.78 251.10 42960.12 47928.06 2018-04-01 18:53:34.000 091 21247.82 251.07 42960.13 47928.09 2018-04-01 18:53:35.000 091 21247.88 251.05 42960.14 47928.11 2018-04-01 18:53:36.000 091 21247.90 251.02 42960.16 47928.14 2018-04-01 18:53:37.000 091 21247.94 250.99 42960.16 47928.15 2018-04-01 18:53:38.000 091 21247.99 250.95 42960.17 47928.18 2018-04-01 18:53:39.000 091 21248.04 250.93 42960.14 47928.23 2018-04-01 18:53:40.000 091 21248.07 250.90 42960.15 47928.22 2018-04-01 18:53:41.000 091 21248.09 250.89 42960.17 47928.25 2018-04-01 18:53:42.000 091 21248.12 250.93 42960.17 47928.27 2018-04-01 18:53:43.000 091 21248.15 250.93 42960.16 47928.31 2018-04-01 18:53:44.000 091 21248.18 250.93 42960.18 47928.31 2018-04-01 18:53:45.000 091 21248.23 250.90 42960.19 47928.31 2018-04-01 18:53:46.000 091 21248.27 250.89 42960.19 47928.32 2018-04-01 18:53:47.000 091 21248.32 250.84 42960.18 47928.36 2018-04-01 18:53:48.000 091 21248.35 250.85 42960.20 47928.38 2018-04-01 18:53:49.000 091 21248.41 250.81 42960.18 47928.39 2018-04-01 18:53:50.000 091 21248.45 250.79 42960.15 47928.39 2018-04-01 18:53:51.000 091 21248.47 250.75 42960.17 47928.41 2018-04-01 18:53:52.000 091 21248.52 250.72 42960.17 47928.45 2018-04-01 18:53:53.000 091 21248.52 250.69 42960.17 47928.45 2018-04-01 18:53:54.000 091 21248.53 250.68 42960.17 47928.47 2018-04-01 18:53:55.000 091 21248.52 250.66 42960.19 47928.47 2018-04-01 18:53:56.000 091 21248.55 250.63 42960.18 47928.49 2018-04-01 18:53:57.000 091 21248.58 250.59 42960.16 47928.50 2018-04-01 18:53:58.000 091 21248.61 250.57 42960.17 47928.51 2018-04-01 18:53:59.000 091 21248.65 250.56 42960.19 47928.52 2018-04-01 18:54:00.000 091 21248.66 250.50 42960.21 47928.56 2018-04-01 18:54:01.000 091 21248.67 250.47 42960.23 47928.57 2018-04-01 18:54:02.000 091 21248.73 250.44 42960.25 47928.57 2018-04-01 18:54:03.000 091 21248.74 250.44 42960.27 47928.61 2018-04-01 18:54:04.000 091 21248.75 250.43 42960.26 47928.63 2018-04-01 18:54:05.000 091 21248.76 250.42 42960.28 47928.65 2018-04-01 18:54:06.000 091 21248.78 250.42 42960.29 47928.67 2018-04-01 18:54:07.000 091 21248.81 250.41 42960.31 47928.66 2018-04-01 18:54:08.000 091 21248.80 250.38 42960.30 47928.67 2018-04-01 18:54:09.000 091 21248.80 250.36 42960.29 47928.68 2018-04-01 18:54:10.000 091 21248.79 250.35 42960.30 47928.70 2018-04-01 18:54:11.000 091 21248.81 250.32 42960.29 47928.72 2018-04-01 18:54:12.000 091 21248.81 250.36 42960.30 47928.70 2018-04-01 18:54:13.000 091 21248.83 250.37 42960.28 47928.72 2018-04-01 18:54:14.000 091 21248.86 250.41 42960.24 47928.69 2018-04-01 18:54:15.000 091 21248.90 250.39 42960.23 47928.69 2018-04-01 18:54:16.000 091 21248.91 250.36 42960.20 47928.66 2018-04-01 18:54:17.000 091 21248.93 250.35 42960.21 47928.65 2018-04-01 18:54:18.000 091 21248.99 250.35 42960.22 47928.68 2018-04-01 18:54:19.000 091 21248.98 250.31 42960.19 47928.70 2018-04-01 18:54:20.000 091 21249.01 250.30 42960.18 47928.69 2018-04-01 18:54:21.000 091 21249.05 250.30 42960.18 47928.71 2018-04-01 18:54:22.000 091 21249.07 250.27 42960.20 47928.71 2018-04-01 18:54:23.000 091 21249.11 250.25 42960.22 47928.75 2018-04-01 18:54:24.000 091 21249.13 250.25 42960.19 47928.76 2018-04-01 18:54:25.000 091 21249.19 250.24 42960.24 47928.74 2018-04-01 18:54:26.000 091 21249.21 250.21 42960.27 47928.75 2018-04-01 18:54:27.000 091 21249.19 250.21 42960.24 47928.79 2018-04-01 18:54:28.000 091 21249.24 250.19 42960.25 47928.81 2018-04-01 18:54:29.000 091 21249.27 250.16 42960.25 47928.79 2018-04-01 18:54:30.000 091 21249.26 250.14 42960.25 47928.80 2018-04-01 18:54:31.000 091 21249.26 250.12 42960.26 47928.82 2018-04-01 18:54:32.000 091 21249.27 250.10 42960.23 47928.79 2018-04-01 18:54:33.000 091 21249.26 250.13 42960.24 47928.83 2018-04-01 18:54:34.000 091 21249.27 250.10 42960.23 47928.81 2018-04-01 18:54:35.000 091 21249.25 250.08 42960.23 47928.83 2018-04-01 18:54:36.000 091 21249.30 250.05 42960.21 47928.80 2018-04-01 18:54:37.000 091 21249.31 250.03 42960.23 47928.82 2018-04-01 18:54:38.000 091 21249.32 250.05 42960.23 47928.85 2018-04-01 18:54:39.000 091 21249.33 250.07 42960.28 47928.83 2018-04-01 18:54:40.000 091 21249.32 250.04 42960.28 47928.84 2018-04-01 18:54:41.000 091 21249.36 250.04 42960.27 47928.83 2018-04-01 18:54:42.000 091 21249.35 250.07 42960.24 47928.88 2018-04-01 18:54:43.000 091 21249.37 250.10 42960.26 47928.84 2018-04-01 18:54:44.000 091 21249.36 250.10 42960.24 47928.84 2018-04-01 18:54:45.000 091 21249.31 250.15 42960.19 47928.81 2018-04-01 18:54:46.000 091 21249.33 250.18 42960.17 47928.78 2018-04-01 18:54:47.000 091 21249.34 250.21 42960.16 47928.79 2018-04-01 18:54:48.000 091 21249.40 250.22 42960.17 47928.79 2018-04-01 18:54:49.000 091 21249.45 250.21 42960.18 47928.79 2018-04-01 18:54:50.000 091 21249.44 250.21 42960.23 47928.82 2018-04-01 18:54:51.000 091 21249.47 250.19 42960.21 47928.85 2018-04-01 18:54:52.000 091 21249.48 250.21 42960.20 47928.83 2018-04-01 18:54:53.000 091 21249.49 250.20 42960.19 47928.86 2018-04-01 18:54:54.000 091 21249.50 250.20 42960.21 47928.89 2018-04-01 18:54:55.000 091 21249.49 250.18 42960.24 47928.84 2018-04-01 18:54:56.000 091 21249.50 250.19 42960.23 47928.86 2018-04-01 18:54:57.000 091 21249.47 250.19 42960.23 47928.86 2018-04-01 18:54:58.000 091 21249.49 250.15 42960.24 47928.91 2018-04-01 18:54:59.000 091 21249.50 250.10 42960.23 47928.89 2018-04-01 18:55:00.000 091 21249.53 250.08 42960.25 47928.93 2018-04-01 18:55:01.000 091 21249.55 250.03 42960.28 47928.93 2018-04-01 18:55:02.000 091 21249.54 249.99 42960.29 47928.95 2018-04-01 18:55:03.000 091 21249.55 249.98 42960.30 47928.97 2018-04-01 18:55:04.000 091 21249.57 249.98 42960.28 47928.97 2018-04-01 18:55:05.000 091 21249.59 249.98 42960.28 47928.99 2018-04-01 18:55:06.000 091 21249.61 249.95 42960.29 47928.98 2018-04-01 18:55:07.000 091 21249.61 249.93 42960.28 47928.99 2018-04-01 18:55:08.000 091 21249.62 249.92 42960.27 47928.97 2018-04-01 18:55:09.000 091 21249.64 249.91 42960.29 47929.02 2018-04-01 18:55:10.000 091 21249.67 249.88 42960.32 47929.01 2018-04-01 18:55:11.000 091 21249.68 249.84 42960.31 47929.04 2018-04-01 18:55:12.000 091 21249.69 249.84 42960.30 47929.04 2018-04-01 18:55:13.000 091 21249.73 249.87 42960.27 47929.08 2018-04-01 18:55:14.000 091 21249.81 249.87 42960.26 47929.08 2018-04-01 18:55:15.000 091 21249.88 249.83 42960.29 47929.13 2018-04-01 18:55:16.000 091 21249.94 249.81 42960.32 47929.19 2018-04-01 18:55:17.000 091 21250.06 249.78 42960.34 47929.25 2018-04-01 18:55:18.000 091 21250.13 249.75 42960.40 47929.29 2018-04-01 18:55:19.000 091 21250.20 249.72 42960.42 47929.37 2018-04-01 18:55:20.000 091 21250.23 249.71 42960.46 47929.44 2018-04-01 18:55:21.000 091 21250.25 249.71 42960.48 47929.47 2018-04-01 18:55:22.000 091 21250.31 249.69 42960.52 47929.54 2018-04-01 18:55:23.000 091 21250.36 249.71 42960.53 47929.55 2018-04-01 18:55:24.000 091 21250.35 249.71 42960.52 47929.60 2018-04-01 18:55:25.000 091 21250.36 249.74 42960.53 47929.60 2018-04-01 18:55:26.000 091 21250.38 249.76 42960.53 47929.64 2018-04-01 18:55:27.000 091 21250.41 249.80 42960.50 47929.63 2018-04-01 18:55:28.000 091 21250.39 249.83 42960.49 47929.63 2018-04-01 18:55:29.000 091 21250.41 249.85 42960.49 47929.62 2018-04-01 18:55:30.000 091 21250.42 249.89 42960.49 47929.64 2018-04-01 18:55:31.000 091 21250.43 249.90 42960.49 47929.64 2018-04-01 18:55:32.000 091 21250.46 249.92 42960.50 47929.64 2018-04-01 18:55:33.000 091 21250.47 249.93 42960.50 47929.63 2018-04-01 18:55:34.000 091 21250.47 249.94 42960.49 47929.63 2018-04-01 18:55:35.000 091 21250.49 249.94 42960.51 47929.62 2018-04-01 18:55:36.000 091 21250.51 249.93 42960.46 47929.64 2018-04-01 18:55:37.000 091 21250.53 249.96 42960.48 47929.60 2018-04-01 18:55:38.000 091 21250.54 249.95 42960.46 47929.61 2018-04-01 18:55:39.000 091 21250.54 249.98 42960.45 47929.62 2018-04-01 18:55:40.000 091 21250.53 249.98 42960.45 47929.64 2018-04-01 18:55:41.000 091 21250.55 249.98 42960.45 47929.60 2018-04-01 18:55:42.000 091 21250.58 249.97 42960.48 47929.59 2018-04-01 18:55:43.000 091 21250.56 249.96 42960.47 47929.63 2018-04-01 18:55:44.000 091 21250.56 249.94 42960.52 47929.60 2018-04-01 18:55:45.000 091 21250.58 249.96 42960.50 47929.61 2018-04-01 18:55:46.000 091 21250.55 249.94 42960.52 47929.61 2018-04-01 18:55:47.000 091 21250.54 249.95 42960.53 47929.62 2018-04-01 18:55:48.000 091 21250.52 249.93 42960.52 47929.62 2018-04-01 18:55:49.000 091 21250.52 249.88 42960.52 47929.62 2018-04-01 18:55:50.000 091 21250.52 249.89 42960.52 47929.59 2018-04-01 18:55:51.000 091 21250.50 249.89 42960.53 47929.63 2018-04-01 18:55:52.000 091 21250.50 249.85 42960.52 47929.61 2018-04-01 18:55:53.000 091 21250.51 249.82 42960.50 47929.62 2018-04-01 18:55:54.000 091 21250.51 249.82 42960.49 47929.65 2018-04-01 18:55:55.000 091 21250.50 249.81 42960.49 47929.64 2018-04-01 18:55:56.000 091 21250.49 249.79 42960.51 47929.61 2018-04-01 18:55:57.000 091 21250.47 249.79 42960.49 47929.60 2018-04-01 18:55:58.000 091 21250.49 249.74 42960.50 47929.59 2018-04-01 18:55:59.000 091 21250.49 249.73 42960.53 47929.62 2018-04-01 18:56:00.000 091 21250.52 249.71 42960.52 47929.64 2018-04-01 18:56:01.000 091 21250.50 249.71 42960.53 47929.64 2018-04-01 18:56:02.000 091 21250.52 249.69 42960.53 47929.65 2018-04-01 18:56:03.000 091 21250.51 249.69 42960.55 47929.65 2018-04-01 18:56:04.000 091 21250.53 249.67 42960.55 47929.61 2018-04-01 18:56:05.000 091 21250.53 249.64 42960.54 47929.65 2018-04-01 18:56:06.000 091 21250.53 249.62 42960.52 47929.65 2018-04-01 18:56:07.000 091 21250.56 249.61 42960.54 47929.67 2018-04-01 18:56:08.000 091 21250.54 249.59 42960.56 47929.67 2018-04-01 18:56:09.000 091 21250.57 249.56 42960.58 47929.72 2018-04-01 18:56:10.000 091 21250.62 249.56 42960.60 47929.70 2018-04-01 18:56:11.000 091 21250.58 249.55 42960.59 47929.70 2018-04-01 18:56:12.000 091 21250.58 249.57 42960.59 47929.68 2018-04-01 18:56:13.000 091 21250.56 249.61 42960.55 47929.69 2018-04-01 18:56:14.000 091 21250.56 249.63 42960.57 47929.65 2018-04-01 18:56:15.000 091 21250.55 249.65 42960.56 47929.63 2018-04-01 18:56:16.000 091 21250.59 249.68 42960.48 47929.62 2018-04-01 18:56:17.000 091 21250.55 249.72 42960.46 47929.62 2018-04-01 18:56:18.000 091 21250.57 249.73 42960.46 47929.60 2018-04-01 18:56:19.000 091 21250.56 249.73 42960.43 47929.59 2018-04-01 18:56:20.000 091 21250.54 249.78 42960.40 47929.56 2018-04-01 18:56:21.000 091 21250.51 249.77 42960.39 47929.55 2018-04-01 18:56:22.000 091 21250.51 249.79 42960.40 47929.49 2018-04-01 18:56:23.000 091 21250.46 249.82 42960.39 47929.53 2018-04-01 18:56:24.000 091 21250.43 249.80 42960.41 47929.48 2018-04-01 18:56:25.000 091 21250.38 249.79 42960.37 47929.45 2018-04-01 18:56:26.000 091 21250.35 249.80 42960.38 47929.43 2018-04-01 18:56:27.000 091 21250.33 249.79 42960.37 47929.41 2018-04-01 18:56:28.000 091 21250.28 249.82 42960.34 47929.37 2018-04-01 18:56:29.000 091 21250.26 249.81 42960.34 47929.36 2018-04-01 18:56:30.000 091 21250.24 249.83 42960.32 47929.34 2018-04-01 18:56:31.000 091 21250.22 249.84 42960.35 47929.31 2018-04-01 18:56:32.000 091 21250.17 249.85 42960.35 47929.30 2018-04-01 18:56:33.000 091 21250.15 249.85 42960.31 47929.25 2018-04-01 18:56:34.000 091 21250.16 249.84 42960.28 47929.26 2018-04-01 18:56:35.000 091 21250.14 249.84 42960.29 47929.23 2018-04-01 18:56:36.000 091 21250.11 249.82 42960.30 47929.21 2018-04-01 18:56:37.000 091 21250.10 249.86 42960.26 47929.26 2018-04-01 18:56:38.000 091 21250.11 249.90 42960.25 47929.18 2018-04-01 18:56:39.000 091 21250.07 249.91 42960.25 47929.21 2018-04-01 18:56:40.000 091 21250.05 249.93 42960.26 47929.21 2018-04-01 18:56:41.000 091 21250.04 249.95 42960.26 47929.17 2018-04-01 18:56:42.000 091 21250.00 249.96 42960.23 47929.16 2018-04-01 18:56:43.000 091 21249.97 250.00 42960.25 47929.15 2018-04-01 18:56:44.000 091 21249.98 250.02 42960.27 47929.14 2018-04-01 18:56:45.000 091 21249.98 250.02 42960.23 47929.14 2018-04-01 18:56:46.000 091 21249.95 250.05 42960.25 47929.11 2018-04-01 18:56:47.000 091 21249.94 250.06 42960.25 47929.07 2018-04-01 18:56:48.000 091 21249.88 250.10 42960.23 47929.09 2018-04-01 18:56:49.000 091 21249.88 250.13 42960.20 47929.08 2018-04-01 18:56:50.000 091 21249.87 250.18 42960.22 47929.05 2018-04-01 18:56:51.000 091 21249.85 250.20 42960.21 47929.05 2018-04-01 18:56:52.000 091 21249.83 250.21 42960.22 47929.03 2018-04-01 18:56:53.000 091 21249.79 250.26 42960.22 47929.00 2018-04-01 18:56:54.000 091 21249.82 250.29 42960.24 47929.07 2018-04-01 18:56:55.000 091 21249.80 250.34 42960.21 47929.02 2018-04-01 18:56:56.000 091 21249.79 250.38 42960.22 47929.03 2018-04-01 18:56:57.000 091 21249.75 250.42 42960.22 47929.04 2018-04-01 18:56:58.000 091 21249.77 250.47 42960.20 47929.03 2018-04-01 18:56:59.000 091 21249.72 250.51 42960.23 47928.98 2018-04-01 18:57:00.000 091 21249.74 250.54 42960.22 47929.02 2018-04-01 18:57:01.000 091 21249.72 250.58 42960.23 47928.97 2018-04-01 18:57:02.000 091 21249.73 250.59 42960.23 47928.99 2018-04-01 18:57:03.000 091 21249.74 250.62 42960.24 47929.01 2018-04-01 18:57:04.000 091 21249.72 250.65 42960.22 47928.98 2018-04-01 18:57:05.000 091 21249.70 250.68 42960.23 47928.97 2018-04-01 18:57:06.000 091 21249.71 250.70 42960.23 47928.97 2018-04-01 18:57:07.000 091 21249.73 250.72 42960.25 47928.99 2018-04-01 18:57:08.000 091 21249.68 250.76 42960.25 47928.98 2018-04-01 18:57:09.000 091 21249.66 250.82 42960.21 47928.95 2018-04-01 18:57:10.000 091 21249.68 250.83 42960.21 47928.96 2018-04-01 18:57:11.000 091 21249.69 250.89 42960.21 47928.97 2018-04-01 18:57:12.000 091 21249.68 250.90 42960.23 47928.96 2018-04-01 18:57:13.000 091 21249.63 250.93 42960.19 47928.94 2018-04-01 18:57:14.000 091 21249.59 250.97 42960.22 47928.91 2018-04-01 18:57:15.000 091 21249.58 251.03 42960.19 47928.91 2018-04-01 18:57:16.000 091 21249.55 251.05 42960.18 47928.90 2018-04-01 18:57:17.000 091 21249.55 251.08 42960.18 47928.91 2018-04-01 18:57:18.000 091 21249.55 251.08 42960.20 47928.88 2018-04-01 18:57:19.000 091 21249.53 251.10 42960.20 47928.90 2018-04-01 18:57:20.000 091 21249.51 251.12 42960.24 47928.91 2018-04-01 18:57:21.000 091 21249.45 251.14 42960.20 47928.88 2018-04-01 18:57:22.000 091 21249.43 251.12 42960.19 47928.85 2018-04-01 18:57:23.000 091 21249.39 251.13 42960.20 47928.83 2018-04-01 18:57:24.000 091 21249.35 251.14 42960.20 47928.81 2018-04-01 18:57:25.000 091 21249.31 251.18 42960.19 47928.78 2018-04-01 18:57:26.000 091 21249.27 251.22 42960.18 47928.77 2018-04-01 18:57:27.000 091 21249.26 251.26 42960.17 47928.75 2018-04-01 18:57:28.000 091 21249.23 251.27 42960.15 47928.71 2018-04-01 18:57:29.000 091 21249.18 251.27 42960.12 47928.67 2018-04-01 18:57:30.000 091 21249.11 251.27 42960.11 47928.65 2018-04-01 18:57:31.000 091 21249.05 251.27 42960.11 47928.60 2018-04-01 18:57:32.000 091 21249.05 251.26 42960.09 47928.60 2018-04-01 18:57:33.000 091 21249.08 251.25 42960.10 47928.58 2018-04-01 18:57:34.000 091 21249.08 251.28 42960.11 47928.56 2018-04-01 18:57:35.000 091 21249.06 251.29 42960.12 47928.57 2018-04-01 18:57:36.000 091 21249.08 251.27 42960.16 47928.63 2018-04-01 18:57:37.000 091 21249.04 251.31 42960.19 47928.61 2018-04-01 18:57:38.000 091 21249.00 251.37 42960.18 47928.62 2018-04-01 18:57:39.000 091 21249.00 251.39 42960.20 47928.64 2018-04-01 18:57:40.000 091 21248.99 251.44 42960.23 47928.62 2018-04-01 18:57:41.000 091 21248.98 251.49 42960.22 47928.66 2018-04-01 18:57:42.000 091 21249.00 251.55 42960.22 47928.66 2018-04-01 18:57:43.000 091 21248.97 251.59 42960.23 47928.67 2018-04-01 18:57:44.000 091 21248.93 251.64 42960.21 47928.63 2018-04-01 18:57:45.000 091 21248.93 251.68 42960.24 47928.65 2018-04-01 18:57:46.000 091 21248.93 251.70 42960.23 47928.62 2018-04-01 18:57:47.000 091 21248.91 251.75 42960.19 47928.63 2018-04-01 18:57:48.000 091 21248.88 251.79 42960.20 47928.59 2018-04-01 18:57:49.000 091 21248.88 251.80 42960.19 47928.59 2018-04-01 18:57:50.000 091 21248.85 251.79 42960.17 47928.57 2018-04-01 18:57:51.000 091 21248.83 251.83 42960.15 47928.56 2018-04-01 18:57:52.000 091 21248.81 251.84 42960.16 47928.53 2018-04-01 18:57:53.000 091 21248.77 251.87 42960.16 47928.52 2018-04-01 18:57:54.000 091 21248.76 251.89 42960.15 47928.50 2018-04-01 18:57:55.000 091 21248.73 251.90 42960.15 47928.48 2018-04-01 18:57:56.000 091 21248.71 251.89 42960.16 47928.44 2018-04-01 18:57:57.000 091 21248.69 251.85 42960.13 47928.46 2018-04-01 18:57:58.000 091 21248.64 251.79 42960.13 47928.44 2018-04-01 18:57:59.000 091 21248.64 251.77 42960.14 47928.44 2018-04-01 18:58:00.000 091 21248.64 251.84 42960.11 47928.41 2018-04-01 18:58:01.000 091 21248.66 251.88 42960.09 47928.38 2018-04-01 18:58:02.000 091 21248.65 251.92 42960.09 47928.40 2018-04-01 18:58:03.000 091 21248.69 251.99 42960.11 47928.39 2018-04-01 18:58:04.000 091 21248.70 252.02 42960.11 47928.40 2018-04-01 18:58:05.000 091 21248.71 252.05 42960.09 47928.40 2018-04-01 18:58:06.000 091 21248.70 252.09 42960.08 47928.40 2018-04-01 18:58:07.000 091 21248.69 252.13 42960.10 47928.40 2018-04-01 18:58:08.000 091 21248.69 252.13 42960.13 47928.41 2018-04-01 18:58:09.000 091 21248.66 252.12 42960.13 47928.42 2018-04-01 18:58:10.000 091 21248.64 252.09 42960.18 47928.40 2018-04-01 18:58:11.000 091 21248.60 252.09 42960.20 47928.44 2018-04-01 18:58:12.000 091 21248.57 252.08 42960.19 47928.42 2018-04-01 18:58:13.000 091 21248.55 252.07 42960.17 47928.42 2018-04-01 18:58:14.000 091 21248.51 252.05 42960.18 47928.43 2018-04-01 18:58:15.000 091 21248.53 252.07 42960.18 47928.38 2018-04-01 18:58:16.000 091 21248.53 252.05 42960.19 47928.41 2018-04-01 18:58:17.000 091 21248.51 252.07 42960.18 47928.42 2018-04-01 18:58:18.000 091 21248.49 252.07 42960.19 47928.41 2018-04-01 18:58:19.000 091 21248.55 252.04 42960.19 47928.41 2018-04-01 18:58:20.000 091 21248.57 252.00 42960.22 47928.42 2018-04-01 18:58:21.000 091 21248.59 251.90 42960.27 47928.50 2018-04-01 18:58:22.000 091 21248.61 251.85 42960.32 47928.51 2018-04-01 18:58:23.000 091 21248.62 251.86 42960.40 47928.60 2018-04-01 18:58:24.000 091 21248.60 251.90 42960.44 47928.62 2018-04-01 18:58:25.000 091 21248.60 251.90 42960.47 47928.69 2018-04-01 18:58:26.000 091 21248.62 251.92 42960.49 47928.70 2018-04-01 18:58:27.000 091 21248.63 251.95 42960.50 47928.74 2018-04-01 18:58:28.000 091 21248.65 251.98 42960.53 47928.78 2018-04-01 18:58:29.000 091 21248.64 252.02 42960.55 47928.75 2018-04-01 18:58:30.000 091 21248.66 252.04 42960.55 47928.77 2018-04-01 18:58:31.000 091 21248.62 252.10 42960.54 47928.79 2018-04-01 18:58:32.000 091 21248.58 252.17 42960.50 47928.76 2018-04-01 18:58:33.000 091 21248.53 252.26 42960.50 47928.76 2018-04-01 18:58:34.000 091 21248.50 252.36 42960.45 47928.68 2018-04-01 18:58:35.000 091 21248.46 252.48 42960.41 47928.62 2018-04-01 18:58:36.000 091 21248.43 252.57 42960.37 47928.59 2018-04-01 18:58:37.000 091 21248.40 252.63 42960.31 47928.48 2018-04-01 18:58:38.000 091 21248.33 252.62 42960.25 47928.44 2018-04-01 18:58:39.000 091 21248.28 252.66 42960.23 47928.39 2018-04-01 18:58:40.000 091 21248.24 252.71 42960.19 47928.33 2018-04-01 18:58:41.000 091 21248.17 252.76 42960.14 47928.28 2018-04-01 18:58:42.000 091 21248.15 252.78 42960.11 47928.20 2018-04-01 18:58:43.000 091 21248.14 252.78 42960.08 47928.18 2018-04-01 18:58:44.000 091 21248.12 252.80 42960.10 47928.15 2018-04-01 18:58:45.000 091 21248.11 252.87 42960.07 47928.12 2018-04-01 18:58:46.000 091 21248.07 252.96 42960.03 47928.10 2018-04-01 18:58:47.000 091 21248.11 253.06 42959.99 47928.07 2018-04-01 18:58:48.000 091 21248.17 253.04 42959.97 47928.02 2018-04-01 18:58:49.000 091 21248.22 252.95 42959.98 47928.07 2018-04-01 18:58:50.000 091 21248.27 252.96 42960.04 47928.14 2018-04-01 18:58:51.000 091 21248.28 252.97 42960.10 47928.18 2018-04-01 18:58:52.000 091 21248.31 253.00 42960.14 47928.23 2018-04-01 18:58:53.000 091 21248.33 253.00 42960.15 47928.30 2018-04-01 18:58:54.000 091 21248.39 253.01 42960.19 47928.31 2018-04-01 18:58:55.000 091 21248.41 253.02 42960.23 47928.37 2018-04-01 18:58:56.000 091 21248.48 253.04 42960.26 47928.43 2018-04-01 18:58:57.000 091 21248.52 253.05 42960.31 47928.48 2018-04-01 18:58:58.000 091 21248.52 253.06 42960.33 47928.51 2018-04-01 18:58:59.000 091 21248.51 253.08 42960.31 47928.54 2018-04-01 18:59:00.000 091 21248.52 253.13 42960.35 47928.54 2018-04-01 18:59:01.000 091 21248.50 253.16 42960.31 47928.59 2018-04-01 18:59:02.000 091 21248.45 253.21 42960.30 47928.57 2018-04-01 18:59:03.000 091 21248.43 253.24 42960.30 47928.54 2018-04-01 18:59:04.000 091 21248.44 253.25 42960.30 47928.52 2018-04-01 18:59:05.000 091 21248.40 253.25 42960.30 47928.52 2018-04-01 18:59:06.000 091 21248.38 253.23 42960.28 47928.46 2018-04-01 18:59:07.000 091 21248.36 253.23 42960.31 47928.46 2018-04-01 18:59:08.000 091 21248.29 253.24 42960.29 47928.44 2018-04-01 18:59:09.000 091 21248.23 253.21 42960.28 47928.44 2018-04-01 18:59:10.000 091 21248.16 253.21 42960.23 47928.35 2018-04-01 18:59:11.000 091 21248.11 253.23 42960.23 47928.32 2018-04-01 18:59:12.000 091 21248.06 253.21 42960.22 47928.27 2018-04-01 18:59:13.000 091 21248.05 253.20 42960.20 47928.26 2018-04-01 18:59:14.000 091 21248.04 253.20 42960.18 47928.23 2018-04-01 18:59:15.000 091 21248.02 253.19 42960.13 47928.19 2018-04-01 18:59:16.000 091 21248.06 253.17 42960.15 47928.15 2018-04-01 18:59:17.000 091 21248.09 253.14 42960.14 47928.19 2018-04-01 18:59:18.000 091 21248.08 253.12 42960.15 47928.16 2018-04-01 18:59:19.000 091 21248.11 253.09 42960.20 47928.21 2018-04-01 18:59:20.000 091 21248.19 253.11 42960.19 47928.21 2018-04-01 18:59:21.000 091 21248.16 253.11 42960.21 47928.29 2018-04-01 18:59:22.000 091 21248.20 253.07 42960.23 47928.30 2018-04-01 18:59:23.000 091 21248.17 253.07 42960.26 47928.34 2018-04-01 18:59:24.000 091 21248.21 253.13 42960.29 47928.35 2018-04-01 18:59:25.000 091 21248.21 253.18 42960.24 47928.36 2018-04-01 18:59:26.000 091 21248.22 253.20 42960.25 47928.37 2018-04-01 18:59:27.000 091 21248.21 253.21 42960.23 47928.33 2018-04-01 18:59:28.000 091 21248.22 253.19 42960.24 47928.33 2018-04-01 18:59:29.000 091 21248.17 253.21 42960.23 47928.32 2018-04-01 18:59:30.000 091 21248.18 253.21 42960.24 47928.35 2018-04-01 18:59:31.000 091 21248.21 253.21 42960.25 47928.35 2018-04-01 18:59:32.000 091 21248.25 253.22 42960.23 47928.36 2018-04-01 18:59:33.000 091 21248.25 253.23 42960.25 47928.36 2018-04-01 18:59:34.000 091 21248.28 253.21 42960.27 47928.37 2018-04-01 18:59:35.000 091 21248.33 253.15 42960.31 47928.42 2018-04-01 18:59:36.000 091 21248.35 253.09 42960.34 47928.44 2018-04-01 18:59:37.000 091 21248.38 253.06 42960.37 47928.51 2018-04-01 18:59:38.000 091 21248.39 253.05 42960.43 47928.54 2018-04-01 18:59:39.000 091 21248.39 253.04 42960.43 47928.59 2018-04-01 18:59:40.000 091 21248.39 253.09 42960.43 47928.62 2018-04-01 18:59:41.000 091 21248.41 253.12 42960.45 47928.64 2018-04-01 18:59:42.000 091 21248.41 253.12 42960.45 47928.63 2018-04-01 18:59:43.000 091 21248.43 253.10 42960.45 47928.65 2018-04-01 18:59:44.000 091 21248.45 253.07 42960.44 47928.62 2018-04-01 18:59:45.000 091 21248.44 253.04 42960.44 47928.62 2018-04-01 18:59:46.000 091 21248.43 252.99 42960.48 47928.64 2018-04-01 18:59:47.000 091 21248.41 252.95 42960.49 47928.66 2018-04-01 18:59:48.000 091 21248.42 252.90 42960.49 47928.68 2018-04-01 18:59:49.000 091 21248.40 252.91 42960.44 47928.65 2018-04-01 18:59:50.000 091 21248.38 252.87 42960.45 47928.66 2018-04-01 18:59:51.000 091 21248.37 252.85 42960.48 47928.63 2018-04-01 18:59:52.000 091 21248.35 252.83 42960.46 47928.63 2018-04-01 18:59:53.000 091 21248.30 252.79 42960.45 47928.59 2018-04-01 18:59:54.000 091 21248.28 252.78 42960.45 47928.58 2018-04-01 18:59:55.000 091 21248.20 252.76 42960.45 47928.55 2018-04-01 18:59:56.000 091 21248.20 252.72 42960.48 47928.54 2018-04-01 18:59:57.000 091 21248.21 252.67 42960.44 47928.53 2018-04-01 18:59:58.000 091 21248.18 252.61 42960.45 47928.52 2018-04-01 18:59:59.000 091 21248.14 252.61 42960.43 47928.50 2018-04-01 19:00:00.000 091 21248.13 252.59 42960.42 47928.48 2018-04-01 19:00:01.000 091 21248.08 252.59 42960.43 47928.48 2018-04-01 19:00:02.000 091 21248.02 252.59 42960.41 47928.46 2018-04-01 19:00:03.000 091 21248.01 252.56 42960.40 47928.40 2018-04-01 19:00:04.000 091 21247.96 252.53 42960.37 47928.39 2018-04-01 19:00:05.000 091 21247.93 252.51 42960.35 47928.35 2018-04-01 19:00:06.000 091 21247.95 252.49 42960.36 47928.30 2018-04-01 19:00:07.000 091 21247.94 252.46 42960.35 47928.32 2018-04-01 19:00:08.000 091 21247.91 252.45 42960.33 47928.27 2018-04-01 19:00:09.000 091 21247.91 252.43 42960.34 47928.29 2018-04-01 19:00:10.000 091 21247.89 252.43 42960.30 47928.25 2018-04-01 19:00:11.000 091 21247.88 252.44 42960.29 47928.24 2018-04-01 19:00:12.000 091 21247.86 252.47 42960.28 47928.21 2018-04-01 19:00:13.000 091 21247.84 252.47 42960.24 47928.19 2018-04-01 19:00:14.000 091 21247.82 252.46 42960.22 47928.13 2018-04-01 19:00:15.000 091 21247.83 252.42 42960.21 47928.13 2018-04-01 19:00:16.000 091 21247.84 252.39 42960.23 47928.16 2018-04-01 19:00:17.000 091 21247.83 252.36 42960.24 47928.15 2018-04-01 19:00:18.000 091 21247.84 252.34 42960.23 47928.13 2018-04-01 19:00:19.000 091 21247.84 252.34 42960.24 47928.13 2018-04-01 19:00:20.000 091 21247.83 252.32 42960.24 47928.18 2018-04-01 19:00:21.000 091 21247.82 252.32 42960.24 47928.16 2018-04-01 19:00:22.000 091 21247.83 252.29 42960.22 47928.16 2018-04-01 19:00:23.000 091 21247.85 252.26 42960.21 47928.16 2018-04-01 19:00:24.000 091 21247.90 252.26 42960.22 47928.12 2018-04-01 19:00:25.000 091 21247.92 252.21 42960.24 47928.18 2018-04-01 19:00:26.000 091 21247.92 252.17 42960.22 47928.17 2018-04-01 19:00:27.000 091 21247.97 252.16 42960.23 47928.20 2018-04-01 19:00:28.000 091 21247.99 252.16 42960.23 47928.19 2018-04-01 19:00:29.000 091 21248.00 252.12 42960.20 47928.23 2018-04-01 19:00:30.000 091 21247.99 252.09 42960.25 47928.22 2018-04-01 19:00:31.000 091 21247.99 252.10 42960.27 47928.25 2018-04-01 19:00:32.000 091 21248.00 252.08 42960.27 47928.27 2018-04-01 19:00:33.000 091 21248.00 252.05 42960.26 47928.24 2018-04-01 19:00:34.000 091 21247.98 252.04 42960.28 47928.27 2018-04-01 19:00:35.000 091 21248.02 252.03 42960.31 47928.30 2018-04-01 19:00:36.000 091 21248.05 252.02 42960.32 47928.28 2018-04-01 19:00:37.000 091 21248.08 252.01 42960.30 47928.33 2018-04-01 19:00:38.000 091 21248.07 251.95 42960.31 47928.31 2018-04-01 19:00:39.000 091 21248.07 251.91 42960.33 47928.34 2018-04-01 19:00:40.000 091 21248.03 251.86 42960.36 47928.35 2018-04-01 19:00:41.000 091 21248.08 251.82 42960.35 47928.38 2018-04-01 19:00:42.000 091 21248.08 251.80 42960.39 47928.37 2018-04-01 19:00:43.000 091 21248.10 251.76 42960.40 47928.40 2018-04-01 19:00:44.000 091 21248.12 251.71 42960.42 47928.45 2018-04-01 19:00:45.000 091 21248.16 251.67 42960.44 47928.46 2018-04-01 19:00:46.000 091 21248.18 251.64 42960.49 47928.49 2018-04-01 19:00:47.000 091 21248.20 251.60 42960.50 47928.53 2018-04-01 19:00:48.000 091 21248.18 251.59 42960.55 47928.55 2018-04-01 19:00:49.000 091 21248.15 251.57 42960.55 47928.53 2018-04-01 19:00:50.000 091 21248.19 251.59 42960.52 47928.58 2018-04-01 19:00:51.000 091 21248.17 251.60 42960.52 47928.55 2018-04-01 19:00:52.000 091 21248.19 251.61 42960.48 47928.60 2018-04-01 19:00:53.000 091 21248.20 251.61 42960.45 47928.58 2018-04-01 19:00:54.000 091 21248.20 251.60 42960.49 47928.57 2018-04-01 19:00:55.000 091 21248.20 251.62 42960.45 47928.56 2018-04-01 19:00:56.000 091 21248.21 251.63 42960.42 47928.54 2018-04-01 19:00:57.000 091 21248.22 251.67 42960.43 47928.53 2018-04-01 19:00:58.000 091 21248.24 251.66 42960.40 47928.55 2018-04-01 19:00:59.000 091 21248.21 251.68 42960.38 47928.53 2018-04-01 19:01:00.000 091 21248.21 251.68 42960.38 47928.51 2018-04-01 19:01:01.000 091 21248.21 251.70 42960.42 47928.43 2018-04-01 19:01:02.000 091 21248.19 251.74 42960.38 47928.43 2018-04-01 19:01:03.000 091 21248.18 251.78 42960.30 47928.41 2018-04-01 19:01:04.000 091 21248.18 251.81 42960.26 47928.37 2018-04-01 19:01:05.000 091 21248.17 251.80 42960.23 47928.36 2018-04-01 19:01:06.000 091 21248.13 251.85 42960.19 47928.29 2018-04-01 19:01:07.000 091 21248.15 251.84 42960.19 47928.29 2018-04-01 19:01:08.000 091 21248.17 251.82 42960.20 47928.30 2018-04-01 19:01:09.000 091 21248.21 251.85 42960.19 47928.29 2018-04-01 19:01:10.000 091 21248.26 251.87 42960.18 47928.29 2018-04-01 19:01:11.000 091 21248.31 251.88 42960.18 47928.30 2018-04-01 19:01:12.000 091 21248.35 251.89 42960.21 47928.31 2018-04-01 19:01:13.000 091 21248.39 251.88 42960.19 47928.35 2018-04-01 19:01:14.000 091 21248.42 251.92 42960.17 47928.35 2018-04-01 19:01:15.000 091 21248.47 251.93 42960.18 47928.43 2018-04-01 19:01:16.000 091 21248.46 251.94 42960.21 47928.43 2018-04-01 19:01:17.000 091 21248.50 251.93 42960.24 47928.42 2018-04-01 19:01:18.000 091 21248.55 251.94 42960.26 47928.45 2018-04-01 19:01:19.000 091 21248.58 251.92 42960.24 47928.49 2018-04-01 19:01:20.000 091 21248.59 251.91 42960.25 47928.52 2018-04-01 19:01:21.000 091 21248.60 251.93 42960.23 47928.52 2018-04-01 19:01:22.000 091 21248.59 251.94 42960.25 47928.55 2018-04-01 19:01:23.000 091 21248.62 251.94 42960.27 47928.54 2018-04-01 19:01:24.000 091 21248.63 251.96 42960.26 47928.55 2018-04-01 19:01:25.000 091 21248.66 251.95 42960.26 47928.56 2018-04-01 19:01:26.000 091 21248.70 251.94 42960.27 47928.59 2018-04-01 19:01:27.000 091 21248.67 251.97 42960.29 47928.64 2018-04-01 19:01:28.000 091 21248.69 251.96 42960.30 47928.63 2018-04-01 19:01:29.000 091 21248.71 251.93 42960.28 47928.66 2018-04-01 19:01:30.000 091 21248.74 251.93 42960.25 47928.68 2018-04-01 19:01:31.000 091 21248.74 251.94 42960.29 47928.67 2018-04-01 19:01:32.000 091 21248.77 251.94 42960.28 47928.64 2018-04-01 19:01:33.000 091 21248.76 251.95 42960.29 47928.65 2018-04-01 19:01:34.000 091 21248.78 251.90 42960.32 47928.70 2018-04-01 19:01:35.000 091 21248.80 251.90 42960.31 47928.69 2018-04-01 19:01:36.000 091 21248.79 251.88 42960.30 47928.70 2018-04-01 19:01:37.000 091 21248.80 251.86 42960.33 47928.71 2018-04-01 19:01:38.000 091 21248.81 251.85 42960.38 47928.72 2018-04-01 19:01:39.000 091 21248.79 251.87 42960.33 47928.71 2018-04-01 19:01:40.000 091 21248.78 251.88 42960.29 47928.72 2018-04-01 19:01:41.000 091 21248.78 251.89 42960.29 47928.67 2018-04-01 19:01:42.000 091 21248.78 251.83 42960.28 47928.67 2018-04-01 19:01:43.000 091 21248.79 251.77 42960.31 47928.68 2018-04-01 19:01:44.000 091 21248.79 251.71 42960.33 47928.69 2018-04-01 19:01:45.000 091 21248.79 251.64 42960.33 47928.73 2018-04-01 19:01:46.000 091 21248.80 251.61 42960.37 47928.72 2018-04-01 19:01:47.000 091 21248.83 251.60 42960.37 47928.77 2018-04-01 19:01:48.000 091 21248.85 251.57 42960.37 47928.78 2018-04-01 19:01:49.000 091 21248.87 251.53 42960.37 47928.77 2018-04-01 19:01:50.000 091 21248.86 251.48 42960.36 47928.79 2018-04-01 19:01:51.000 091 21248.83 251.43 42960.40 47928.80 2018-04-01 19:01:52.000 091 21248.85 251.41 42960.39 47928.82 2018-04-01 19:01:53.000 091 21248.88 251.42 42960.38 47928.79 2018-04-01 19:01:54.000 091 21248.88 251.39 42960.39 47928.78 2018-04-01 19:01:55.000 091 21248.91 251.35 42960.39 47928.81 2018-04-01 19:01:56.000 091 21248.92 251.32 42960.38 47928.76 2018-04-01 19:01:57.000 091 21248.96 251.27 42960.39 47928.84 2018-04-01 19:01:58.000 091 21249.00 251.23 42960.39 47928.86 2018-04-01 19:01:59.000 091 21249.03 251.20 42960.40 47928.84 2018-04-01 19:02:00.000 091 21249.05 251.18 42960.38 47928.86 2018-04-01 19:02:01.000 091 21249.06 251.16 42960.37 47928.87 2018-04-01 19:02:02.000 091 21249.09 251.12 42960.38 47928.89 2018-04-01 19:02:03.000 091 21249.10 251.11 42960.40 47928.90 2018-04-01 19:02:04.000 091 21249.08 251.09 42960.41 47928.88 2018-04-01 19:02:05.000 091 21249.11 251.06 42960.39 47928.88 2018-04-01 19:02:06.000 091 21249.14 251.04 42960.40 47928.91 2018-04-01 19:02:07.000 091 21249.16 251.02 42960.40 47928.93 2018-04-01 19:02:08.000 091 21249.16 251.00 42960.38 47928.93 2018-04-01 19:02:09.000 091 21249.17 251.01 42960.38 47928.92 2018-04-01 19:02:10.000 091 21249.21 251.01 42960.37 47928.93 2018-04-01 19:02:11.000 091 21249.20 251.04 42960.33 47928.93 2018-04-01 19:02:12.000 091 21249.20 251.01 42960.32 47928.92 2018-04-01 19:02:13.000 091 21249.25 250.98 42960.31 47928.91 2018-04-01 19:02:14.000 091 21249.31 250.97 42960.31 47928.91 2018-04-01 19:02:15.000 091 21249.33 250.98 42960.30 47928.91 2018-04-01 19:02:16.000 091 21249.34 250.96 42960.31 47928.95 2018-04-01 19:02:17.000 091 21249.32 250.94 42960.32 47928.96 2018-04-01 19:02:18.000 091 21249.31 250.91 42960.34 47928.96 2018-04-01 19:02:19.000 091 21249.31 250.90 42960.32 47928.96 2018-04-01 19:02:20.000 091 21249.36 250.88 42960.34 47928.96 2018-04-01 19:02:21.000 091 21249.41 250.89 42960.34 47929.01 2018-04-01 19:02:22.000 091 21249.39 250.91 42960.34 47928.98 2018-04-01 19:02:23.000 091 21249.38 250.91 42960.38 47929.02 2018-04-01 19:02:24.000 091 21249.38 250.91 42960.35 47928.99 2018-04-01 19:02:25.000 091 21249.41 250.90 42960.34 47929.00 2018-04-01 19:02:26.000 091 21249.41 250.89 42960.36 47929.02 2018-04-01 19:02:27.000 091 21249.43 250.86 42960.35 47929.01 2018-04-01 19:02:28.000 091 21249.41 250.86 42960.36 47929.00 2018-04-01 19:02:29.000 091 21249.38 250.87 42960.37 47929.02 2018-04-01 19:02:30.000 091 21249.38 250.90 42960.38 47929.00 2018-04-01 19:02:31.000 091 21249.36 250.93 42960.36 47928.99 2018-04-01 19:02:32.000 091 21249.34 250.91 42960.35 47929.00 2018-04-01 19:02:33.000 091 21249.36 250.95 42960.41 47929.00 2018-04-01 19:02:34.000 091 21249.39 250.97 42960.42 47929.02 2018-04-01 19:02:35.000 091 21249.39 251.01 42960.41 47929.03 2018-04-01 19:02:36.000 091 21249.41 251.03 42960.40 47929.07 2018-04-01 19:02:37.000 091 21249.43 251.03 42960.42 47929.08 2018-04-01 19:02:38.000 091 21249.47 251.06 42960.39 47929.05 2018-04-01 19:02:39.000 091 21249.45 251.08 42960.40 47929.05 2018-04-01 19:02:40.000 091 21249.46 251.07 42960.41 47929.07 2018-04-01 19:02:41.000 091 21249.47 251.09 42960.39 47929.05 2018-04-01 19:02:42.000 091 21249.49 251.11 42960.41 47929.04 2018-04-01 19:02:43.000 091 21249.48 251.09 42960.38 47929.05 2018-04-01 19:02:44.000 091 21249.49 251.10 42960.36 47929.02 2018-04-01 19:02:45.000 091 21249.48 251.11 42960.35 47929.06 2018-04-01 19:02:46.000 091 21249.47 251.13 42960.36 47929.03 2018-04-01 19:02:47.000 091 21249.49 251.12 42960.37 47929.03 2018-04-01 19:02:48.000 091 21249.48 251.13 42960.37 47929.00 2018-04-01 19:02:49.000 091 21249.47 251.14 42960.36 47929.00 2018-04-01 19:02:50.000 091 21249.48 251.13 42960.35 47929.02 2018-04-01 19:02:51.000 091 21249.45 251.13 42960.37 47929.02 2018-04-01 19:02:52.000 091 21249.46 251.14 42960.35 47929.00 2018-04-01 19:02:53.000 091 21249.45 251.17 42960.36 47929.02 2018-04-01 19:02:54.000 091 21249.42 251.16 42960.34 47929.02 2018-04-01 19:02:55.000 091 21249.49 251.14 42960.36 47929.00 2018-04-01 19:02:56.000 091 21249.50 251.13 42960.36 47929.02 2018-04-01 19:02:57.000 091 21249.48 251.16 42960.34 47929.02 2018-04-01 19:02:58.000 091 21249.50 251.14 42960.33 47929.00 2018-04-01 19:02:59.000 091 21249.50 251.11 42960.32 47929.00 2018-04-01 19:03:00.000 091 21249.49 251.11 42960.34 47928.99 2018-04-01 19:03:01.000 091 21249.51 251.12 42960.32 47929.03 2018-04-01 19:03:02.000 091 21249.50 251.11 42960.31 47929.03 2018-04-01 19:03:03.000 091 21249.56 251.09 42960.31 47929.04 2018-04-01 19:03:04.000 091 21249.55 251.08 42960.35 47929.05 2018-04-01 19:03:05.000 091 21249.58 251.06 42960.38 47929.05 2018-04-01 19:03:06.000 091 21249.55 251.03 42960.36 47929.05 2018-04-01 19:03:07.000 091 21249.54 251.00 42960.36 47929.04 2018-04-01 19:03:08.000 091 21249.53 250.98 42960.32 47929.04 2018-04-01 19:03:09.000 091 21249.54 250.95 42960.35 47929.07 2018-04-01 19:03:10.000 091 21249.54 250.90 42960.35 47929.03 2018-04-01 19:03:11.000 091 21249.55 250.87 42960.34 47929.04 2018-04-01 19:03:12.000 091 21249.51 250.89 42960.37 47929.02 2018-04-01 19:03:13.000 091 21249.50 250.87 42960.35 47929.06 2018-04-01 19:03:14.000 091 21249.50 250.85 42960.34 47929.04 2018-04-01 19:03:15.000 091 21249.52 250.81 42960.36 47929.05 2018-04-01 19:03:16.000 091 21249.49 250.76 42960.33 47929.02 2018-04-01 19:03:17.000 091 21249.46 250.77 42960.32 47929.02 2018-04-01 19:03:18.000 091 21249.46 250.74 42960.33 47929.02 2018-04-01 19:03:19.000 091 21249.46 250.69 42960.32 47929.02 2018-04-01 19:03:20.000 091 21249.46 250.66 42960.31 47929.00 2018-04-01 19:03:21.000 091 21249.40 250.64 42960.31 47929.00 2018-04-01 19:03:22.000 091 21249.37 250.63 42960.31 47928.97 2018-04-01 19:03:23.000 091 21249.34 250.60 42960.33 47928.93 2018-04-01 19:03:24.000 091 21249.30 250.59 42960.32 47928.90 2018-04-01 19:03:25.000 091 21249.27 250.55 42960.28 47928.90 2018-04-01 19:03:26.000 091 21249.23 250.53 42960.28 47928.85 2018-04-01 19:03:27.000 091 21249.20 250.50 42960.30 47928.86 2018-04-01 19:03:28.000 091 21249.19 250.49 42960.30 47928.84 2018-04-01 19:03:29.000 091 21249.17 250.48 42960.29 47928.85 2018-04-01 19:03:30.000 091 21249.14 250.44 42960.30 47928.80 2018-04-01 19:03:31.000 091 21249.14 250.43 42960.25 47928.82 2018-04-01 19:03:32.000 091 21249.14 250.39 42960.28 47928.78 2018-04-01 19:03:33.000 091 21249.12 250.34 42960.24 47928.79 2018-04-01 19:03:34.000 091 21249.14 250.30 42960.24 47928.78 2018-04-01 19:03:35.000 091 21249.18 250.26 42960.28 47928.81 2018-04-01 19:03:36.000 091 21249.21 250.24 42960.31 47928.82 2018-04-01 19:03:37.000 091 21249.21 250.23 42960.31 47928.85 2018-04-01 19:03:38.000 091 21249.24 250.19 42960.29 47928.84 2018-04-01 19:03:39.000 091 21249.29 250.21 42960.31 47928.88 2018-04-01 19:03:40.000 091 21249.31 250.24 42960.36 47928.90 2018-04-01 19:03:41.000 091 21249.33 250.22 42960.39 47928.95 2018-04-01 19:03:42.000 091 21249.32 250.22 42960.39 47928.96 2018-04-01 19:03:43.000 091 21249.32 250.23 42960.43 47929.03 2018-04-01 19:03:44.000 091 21249.35 250.22 42960.45 47929.04 2018-04-01 19:03:45.000 091 21249.36 250.24 42960.47 47929.05 2018-04-01 19:03:46.000 091 21249.36 250.25 42960.49 47929.09 2018-04-01 19:03:47.000 091 21249.37 250.27 42960.53 47929.12 2018-04-01 19:03:48.000 091 21249.38 250.27 42960.54 47929.14 2018-04-01 19:03:49.000 091 21249.37 250.30 42960.56 47929.12 2018-04-01 19:03:50.000 091 21249.38 250.29 42960.57 47929.15 2018-04-01 19:03:51.000 091 21249.36 250.25 42960.60 47929.19 2018-04-01 19:03:52.000 091 21249.37 250.26 42960.58 47929.18 2018-04-01 19:03:53.000 091 21249.36 250.28 42960.58 47929.15 2018-04-01 19:03:54.000 091 21249.38 250.26 42960.60 47929.20 2018-04-01 19:03:55.000 091 21249.36 250.27 42960.57 47929.21 2018-04-01 19:03:56.000 091 21249.35 250.28 42960.61 47929.19 2018-04-01 19:03:57.000 091 21249.33 250.27 42960.63 47929.22 2018-04-01 19:03:58.000 091 21249.32 250.24 42960.63 47929.22 2018-04-01 19:03:59.000 091 21249.33 250.24 42960.66 47929.22 2018-04-01 19:04:00.000 091 21249.33 250.26 42960.67 47929.25 2018-04-01 19:04:01.000 091 21249.36 250.32 42960.67 47929.28 2018-04-01 19:04:02.000 091 21249.38 250.34 42960.69 47929.28 2018-04-01 19:04:03.000 091 21249.36 250.34 42960.70 47929.26 2018-04-01 19:04:04.000 091 21249.31 250.42 42960.65 47929.28 2018-04-01 19:04:05.000 091 21249.31 250.53 42960.60 47929.21 2018-04-01 19:04:06.000 091 21249.33 250.60 42960.56 47929.24 2018-04-01 19:04:07.000 091 21249.34 250.65 42960.52 47929.17 2018-04-01 19:04:08.000 091 21249.40 250.69 42960.53 47929.12 2018-04-01 19:04:09.000 091 21249.43 250.76 42960.51 47929.12 2018-04-01 19:04:10.000 091 21249.43 250.80 42960.50 47929.12 2018-04-01 19:04:11.000 091 21249.42 250.84 42960.44 47929.08 2018-04-01 19:04:12.000 091 21249.46 250.86 42960.43 47929.10 2018-04-01 19:04:13.000 091 21249.47 250.88 42960.45 47929.08 2018-04-01 19:04:14.000 091 21249.45 250.90 42960.45 47929.10 2018-04-01 19:04:15.000 091 21249.49 250.97 42960.44 47929.11 2018-04-01 19:04:16.000 091 21249.53 251.02 42960.39 47929.10 2018-04-01 19:04:17.000 091 21249.55 251.03 42960.41 47929.12 2018-04-01 19:04:18.000 091 21249.53 251.09 42960.40 47929.13 2018-04-01 19:04:19.000 091 21249.55 251.11 42960.38 47929.07 2018-04-01 19:04:20.000 091 21249.55 251.14 42960.34 47929.08 2018-04-01 19:04:21.000 091 21249.54 251.18 42960.33 47929.08 2018-04-01 19:04:22.000 091 21249.57 251.20 42960.32 47929.07 2018-04-01 19:04:23.000 091 21249.59 251.23 42960.33 47929.08 2018-04-01 19:04:24.000 091 21249.59 251.24 42960.32 47929.08 2018-04-01 19:04:25.000 091 21249.62 251.27 42960.32 47929.06 2018-04-01 19:04:26.000 091 21249.62 251.28 42960.35 47929.07 2018-04-01 19:04:27.000 091 21249.61 251.32 42960.32 47929.10 2018-04-01 19:04:28.000 091 21249.59 251.31 42960.33 47929.10 2018-04-01 19:04:29.000 091 21249.62 251.34 42960.31 47929.09 2018-04-01 19:04:30.000 091 21249.64 251.34 42960.31 47929.07 2018-04-01 19:04:31.000 091 21249.62 251.35 42960.34 47929.07 2018-04-01 19:04:32.000 091 21249.62 251.34 42960.34 47929.07 2018-04-01 19:04:33.000 091 21249.62 251.33 42960.35 47929.06 2018-04-01 19:04:34.000 091 21249.62 251.30 42960.36 47929.07 2018-04-01 19:04:35.000 091 21249.65 251.29 42960.37 47929.09 2018-04-01 19:04:36.000 091 21249.64 251.26 42960.38 47929.07 2018-04-01 19:04:37.000 091 21249.62 251.23 42960.42 47929.14 2018-04-01 19:04:38.000 091 21249.62 251.21 42960.44 47929.12 2018-04-01 19:04:39.000 091 21249.56 251.23 42960.43 47929.12 2018-04-01 19:04:40.000 091 21249.61 251.21 42960.43 47929.12 2018-04-01 19:04:41.000 091 21249.60 251.20 42960.43 47929.12 2018-04-01 19:04:42.000 091 21249.60 251.18 42960.41 47929.13 2018-04-01 19:04:43.000 091 21249.58 251.18 42960.39 47929.12 2018-04-01 19:04:44.000 091 21249.50 251.19 42960.39 47929.13 2018-04-01 19:04:45.000 091 21249.47 251.17 42960.40 47929.06 2018-04-01 19:04:46.000 091 21249.42 251.13 42960.39 47929.06 2018-04-01 19:04:47.000 091 21249.38 251.09 42960.35 47929.02 2018-04-01 19:04:48.000 091 21249.41 251.08 42960.35 47928.97 2018-04-01 19:04:49.000 091 21249.39 251.10 42960.33 47928.99 2018-04-01 19:04:50.000 091 21249.45 251.09 42960.34 47928.99 2018-04-01 19:04:51.000 091 21249.43 251.09 42960.35 47928.98 2018-04-01 19:04:52.000 091 21249.42 251.12 42960.36 47929.00 2018-04-01 19:04:53.000 091 21249.44 251.13 42960.34 47929.01 2018-04-01 19:04:54.000 091 21249.42 251.15 42960.30 47929.00 2018-04-01 19:04:55.000 091 21249.45 251.17 42960.33 47928.97 2018-04-01 19:04:56.000 091 21249.47 251.18 42960.31 47928.97 2018-04-01 19:04:57.000 091 21249.52 251.15 42960.33 47929.00 2018-04-01 19:04:58.000 091 21249.56 251.16 42960.35 47928.99 2018-04-01 19:04:59.000 091 21249.58 251.18 42960.31 47929.00 2018-04-01 19:05:00.000 091 21249.59 251.20 42960.30 47929.04 2018-04-01 19:05:01.000 091 21249.61 251.22 42960.29 47929.05 2018-04-01 19:05:02.000 091 21249.66 251.24 42960.32 47929.07 2018-04-01 19:05:03.000 091 21249.71 251.28 42960.31 47929.07 2018-04-01 19:05:04.000 091 21249.70 251.27 42960.30 47929.09 2018-04-01 19:05:05.000 091 21249.72 251.29 42960.31 47929.07 2018-04-01 19:05:06.000 091 21249.72 251.32 42960.31 47929.09 2018-04-01 19:05:07.000 091 21249.70 251.32 42960.29 47929.07 2018-04-01 19:05:08.000 091 21249.70 251.31 42960.28 47929.03 2018-04-01 19:05:09.000 091 21249.70 251.34 42960.25 47929.08 2018-04-01 19:05:10.000 091 21249.69 251.36 42960.25 47929.06 2018-04-01 19:05:11.000 091 21249.67 251.41 42960.28 47929.04 2018-04-01 19:05:12.000 091 21249.64 251.43 42960.23 47929.02 2018-04-01 19:05:13.000 091 21249.68 251.44 42960.23 47928.98 2018-04-01 19:05:14.000 091 21249.68 251.49 42960.21 47928.97 2018-04-01 19:05:15.000 091 21249.67 251.49 42960.15 47928.96 2018-04-01 19:05:16.000 091 21249.69 251.49 42960.12 47928.95 2018-04-01 19:05:17.000 091 21249.71 251.49 42960.15 47928.92 2018-04-01 19:05:18.000 091 21249.70 251.45 42960.08 47928.92 2018-04-01 19:05:19.000 091 21249.69 251.45 42960.09 47928.91 2018-04-01 19:05:20.000 091 21249.68 251.46 42960.09 47928.90 2018-04-01 19:05:21.000 091 21249.69 251.46 42960.10 47928.87 2018-04-01 19:05:22.000 091 21249.67 251.44 42960.11 47928.89 2018-04-01 19:05:23.000 091 21249.70 251.43 42960.10 47928.88 2018-04-01 19:05:24.000 091 21249.67 251.43 42960.13 47928.88 2018-04-01 19:05:25.000 091 21249.72 251.41 42960.14 47928.88 2018-04-01 19:05:26.000 091 21249.72 251.43 42960.13 47928.90 2018-04-01 19:05:27.000 091 21249.69 251.42 42960.16 47928.90 2018-04-01 19:05:28.000 091 21249.74 251.43 42960.10 47928.94 2018-04-01 19:05:29.000 091 21249.77 251.44 42960.11 47928.92 2018-04-01 19:05:30.000 091 21249.76 251.43 42960.10 47928.95 2018-04-01 19:05:31.000 091 21249.77 251.42 42960.14 47928.97 2018-04-01 19:05:32.000 091 21249.78 251.41 42960.18 47928.97 2018-04-01 19:05:33.000 091 21249.76 251.38 42960.13 47928.97 2018-04-01 19:05:34.000 091 21249.75 251.35 42960.13 47928.99 2018-04-01 19:05:35.000 091 21249.74 251.34 42960.19 47929.00 2018-04-01 19:05:36.000 091 21249.73 251.34 42960.20 47928.99 2018-04-01 19:05:37.000 091 21249.73 251.30 42960.20 47928.99 2018-04-01 19:05:38.000 091 21249.73 251.27 42960.21 47929.02 2018-04-01 19:05:39.000 091 21249.74 251.24 42960.21 47928.98 2018-04-01 19:05:40.000 091 21249.75 251.21 42960.24 47929.03 2018-04-01 19:05:41.000 091 21249.76 251.19 42960.28 47929.05 2018-04-01 19:05:42.000 091 21249.79 251.15 42960.27 47929.08 2018-04-01 19:05:43.000 091 21249.80 251.12 42960.30 47929.11 2018-04-01 19:05:44.000 091 21249.85 251.06 42960.32 47929.10 2018-04-01 19:05:45.000 091 21249.87 251.05 42960.35 47929.14 2018-04-01 19:05:46.000 091 21249.90 251.03 42960.37 47929.16 2018-04-01 19:05:47.000 091 21249.92 251.01 42960.40 47929.21 2018-04-01 19:05:48.000 091 21249.91 250.98 42960.37 47929.22 2018-04-01 19:05:49.000 091 21249.94 250.94 42960.38 47929.24 2018-04-01 19:05:50.000 091 21249.95 250.90 42960.42 47929.27 2018-04-01 19:05:51.000 091 21249.94 250.85 42960.42 47929.29 2018-04-01 19:05:52.000 091 21249.94 250.76 42960.46 47929.30 2018-04-01 19:05:53.000 091 21249.95 250.70 42960.43 47929.32 2018-04-01 19:05:54.000 091 21249.95 250.66 42960.47 47929.36 2018-04-01 19:05:55.000 091 21249.98 250.61 42960.53 47929.37 2018-04-01 19:05:56.000 091 21249.98 250.57 42960.52 47929.40 2018-04-01 19:05:57.000 091 21249.96 250.52 42960.52 47929.39 2018-04-01 19:05:58.000 091 21249.96 250.50 42960.55 47929.39 2018-04-01 19:05:59.000 091 21249.95 250.47 42960.57 47929.41 2018-04-01 19:06:00.000 091 21249.96 250.43 42960.58 47929.45 2018-04-01 19:06:01.000 091 21249.92 250.41 42960.57 47929.41 2018-04-01 19:06:02.000 091 21249.92 250.36 42960.61 47929.44 2018-04-01 19:06:03.000 091 21249.93 250.32 42960.63 47929.44 2018-04-01 19:06:04.000 091 21249.88 250.31 42960.62 47929.44 2018-04-01 19:06:05.000 091 21249.88 250.32 42960.60 47929.43 2018-04-01 19:06:06.000 091 21249.90 250.26 42960.61 47929.41 2018-04-01 19:06:07.000 091 21249.87 250.26 42960.61 47929.43 2018-04-01 19:06:08.000 091 21249.88 250.25 42960.59 47929.42 2018-04-01 19:06:09.000 091 21249.90 250.22 42960.59 47929.43 2018-04-01 19:06:10.000 091 21249.88 250.19 42960.63 47929.41 2018-04-01 19:06:11.000 091 21249.83 250.21 42960.63 47929.41 2018-04-01 19:06:12.000 091 21249.82 250.21 42960.60 47929.41 2018-04-01 19:06:13.000 091 21249.82 250.20 42960.60 47929.41 2018-04-01 19:06:14.000 091 21249.83 250.19 42960.59 47929.39 2018-04-01 19:06:15.000 091 21249.84 250.20 42960.59 47929.40 2018-04-01 19:06:16.000 091 21249.84 250.18 42960.59 47929.42 2018-04-01 19:06:17.000 091 21249.84 250.19 42960.59 47929.37 2018-04-01 19:06:18.000 091 21249.83 250.21 42960.59 47929.37 2018-04-01 19:06:19.000 091 21249.78 250.23 42960.61 47929.36 2018-04-01 19:06:20.000 091 21249.79 250.27 42960.59 47929.39 2018-04-01 19:06:21.000 091 21249.80 250.29 42960.55 47929.36 2018-04-01 19:06:22.000 091 21249.79 250.31 42960.54 47929.39 2018-04-01 19:06:23.000 091 21249.80 250.32 42960.58 47929.37 2018-04-01 19:06:24.000 091 21249.79 250.35 42960.55 47929.35 2018-04-01 19:06:25.000 091 21249.80 250.37 42960.55 47929.36 2018-04-01 19:06:26.000 091 21249.78 250.38 42960.58 47929.35 2018-04-01 19:06:27.000 091 21249.77 250.39 42960.58 47929.36 2018-04-01 19:06:28.000 091 21249.74 250.43 42960.57 47929.34 2018-04-01 19:06:29.000 091 21249.74 250.45 42960.55 47929.34 2018-04-01 19:06:30.000 091 21249.76 250.47 42960.57 47929.34 2018-04-01 19:06:31.000 091 21249.74 250.50 42960.59 47929.31 2018-04-01 19:06:32.000 091 21249.73 250.52 42960.56 47929.31 2018-04-01 19:06:33.000 091 21249.71 250.57 42960.57 47929.29 2018-04-01 19:06:34.000 091 21249.67 250.62 42960.54 47929.27 2018-04-01 19:06:35.000 091 21249.65 250.68 42960.50 47929.25 2018-04-01 19:06:36.000 091 21249.63 250.72 42960.47 47929.25 2018-04-01 19:06:37.000 091 21249.62 250.78 42960.45 47929.19 2018-04-01 19:06:38.000 091 21249.63 250.81 42960.43 47929.18 2018-04-01 19:06:39.000 091 21249.63 250.81 42960.42 47929.15 2018-04-01 19:06:40.000 091 21249.63 250.81 42960.41 47929.15 2018-04-01 19:06:41.000 091 21249.62 250.80 42960.42 47929.15 2018-04-01 19:06:42.000 091 21249.66 250.78 42960.42 47929.13 2018-04-01 19:06:43.000 091 21249.67 250.79 42960.41 47929.17 2018-04-01 19:06:44.000 091 21249.67 250.79 42960.42 47929.16 2018-04-01 19:06:45.000 091 21249.65 250.79 42960.42 47929.16 2018-04-01 19:06:46.000 091 21249.67 250.79 42960.40 47929.17 2018-04-01 19:06:47.000 091 21249.64 250.81 42960.40 47929.19 2018-04-01 19:06:48.000 091 21249.66 250.80 42960.41 47929.18 2018-04-01 19:06:49.000 091 21249.68 250.83 42960.38 47929.16 2018-04-01 19:06:50.000 091 21249.70 250.86 42960.39 47929.20 2018-04-01 19:06:51.000 091 21249.72 250.90 42960.39 47929.14 2018-04-01 19:06:52.000 091 21249.74 250.90 42960.39 47929.17 2018-04-01 19:06:53.000 091 21249.72 250.92 42960.38 47929.16 2018-04-01 19:06:54.000 091 21249.75 250.95 42960.32 47929.16 2018-04-01 19:06:55.000 091 21249.76 250.96 42960.35 47929.16 2018-04-01 19:06:56.000 091 21249.80 250.98 42960.34 47929.14 2018-04-01 19:06:57.000 091 21249.83 250.99 42960.35 47929.18 2018-04-01 19:06:58.000 091 21249.82 251.03 42960.33 47929.17 2018-04-01 19:06:59.000 091 21249.85 251.06 42960.35 47929.19 2018-04-01 19:07:00.000 091 21249.89 251.10 42960.35 47929.20 2018-04-01 19:07:01.000 091 21249.89 251.12 42960.34 47929.17 2018-04-01 19:07:02.000 091 21249.87 251.19 42960.30 47929.21 2018-04-01 19:07:03.000 091 21249.91 251.20 42960.27 47929.16 2018-04-01 19:07:04.000 091 21249.94 251.21 42960.28 47929.18 2018-04-01 19:07:05.000 091 21249.99 251.23 42960.30 47929.17 2018-04-01 19:07:06.000 091 21250.02 251.23 42960.31 47929.20 2018-04-01 19:07:07.000 091 21250.04 251.25 42960.33 47929.23 2018-04-01 19:07:08.000 091 21250.05 251.29 42960.34 47929.26 2018-04-01 19:07:09.000 091 21250.08 251.33 42960.33 47929.26 2018-04-01 19:07:10.000 091 21250.10 251.39 42960.32 47929.32 2018-04-01 19:07:11.000 091 21250.09 251.44 42960.36 47929.26 2018-04-01 19:07:12.000 091 21250.09 251.49 42960.33 47929.29 2018-04-01 19:07:13.000 091 21250.10 251.53 42960.30 47929.30 2018-04-01 19:07:14.000 091 21250.13 251.58 42960.28 47929.27 2018-04-01 19:07:15.000 091 21250.11 251.63 42960.27 47929.24 2018-04-01 19:07:16.000 091 21250.12 251.66 42960.28 47929.24 2018-04-01 19:07:17.000 091 21250.10 251.69 42960.26 47929.23 2018-04-01 19:07:18.000 091 21250.11 251.72 42960.23 47929.20 2018-04-01 19:07:19.000 091 21250.12 251.74 42960.23 47929.22 2018-04-01 19:07:20.000 091 21250.12 251.77 42960.20 47929.18 2018-04-01 19:07:21.000 091 21250.14 251.79 42960.19 47929.22 2018-04-01 19:07:22.000 091 21250.12 251.82 42960.19 47929.15 2018-04-01 19:07:23.000 091 21250.09 251.85 42960.18 47929.19 2018-04-01 19:07:24.000 091 21250.09 251.84 42960.16 47929.17 2018-04-01 19:07:25.000 091 21250.12 251.83 42960.18 47929.17 2018-04-01 19:07:26.000 091 21250.13 251.85 42960.19 47929.16 2018-04-01 19:07:27.000 091 21250.12 251.82 42960.17 47929.16 2018-04-01 19:07:28.000 091 21250.12 251.82 42960.20 47929.16 2018-04-01 19:07:29.000 091 21250.12 251.84 42960.19 47929.15 2018-04-01 19:07:30.000 091 21250.15 251.84 42960.15 47929.18 2018-04-01 19:07:31.000 091 21250.13 251.80 42960.15 47929.18 2018-04-01 19:07:32.000 091 21250.10 251.79 42960.18 47929.17 2018-04-01 19:07:33.000 091 21250.10 251.80 42960.17 47929.17 2018-04-01 19:07:34.000 091 21250.14 251.81 42960.16 47929.19 2018-04-01 19:07:35.000 091 21250.12 251.81 42960.20 47929.17 2018-04-01 19:07:36.000 091 21250.13 251.79 42960.19 47929.17 2018-04-01 19:07:37.000 091 21250.13 251.79 42960.17 47929.20 2018-04-01 19:07:38.000 091 21250.15 251.79 42960.20 47929.16 2018-04-01 19:07:39.000 091 21250.18 251.77 42960.18 47929.20 2018-04-01 19:07:40.000 091 21250.19 251.79 42960.18 47929.19 2018-04-01 19:07:41.000 091 21250.21 251.79 42960.18 47929.21 2018-04-01 19:07:42.000 091 21250.21 251.78 42960.23 47929.22 2018-04-01 19:07:43.000 091 21250.24 251.79 42960.21 47929.21 2018-04-01 19:07:44.000 091 21250.24 251.79 42960.21 47929.23 2018-04-01 19:07:45.000 091 21250.22 251.78 42960.21 47929.24 2018-04-01 19:07:46.000 091 21250.24 251.78 42960.22 47929.23 2018-04-01 19:07:47.000 091 21250.22 251.75 42960.23 47929.25 2018-04-01 19:07:48.000 091 21250.17 251.70 42960.24 47929.26 2018-04-01 19:07:49.000 091 21250.17 251.67 42960.22 47929.22 2018-04-01 19:07:50.000 091 21250.15 251.65 42960.21 47929.23 2018-04-01 19:07:51.000 091 21250.12 251.63 42960.21 47929.22 2018-04-01 19:07:52.000 091 21250.10 251.56 42960.22 47929.19 2018-04-01 19:07:53.000 091 21250.09 251.52 42960.20 47929.17 2018-04-01 19:07:54.000 091 21250.07 251.47 42960.19 47929.14 2018-04-01 19:07:55.000 091 21250.09 251.43 42960.16 47929.13 2018-04-01 19:07:56.000 091 21250.09 251.38 42960.17 47929.15 2018-04-01 19:07:57.000 091 21250.07 251.37 42960.16 47929.11 2018-04-01 19:07:58.000 091 21250.04 251.34 42960.15 47929.13 2018-04-01 19:07:59.000 091 21250.05 251.32 42960.15 47929.10 2018-04-01 19:08:00.000 091 21250.07 251.30 42960.13 47929.12 2018-04-01 19:08:01.000 091 21250.07 251.27 42960.11 47929.08 2018-04-01 19:08:02.000 091 21250.05 251.24 42960.12 47929.07 2018-04-01 19:08:03.000 091 21250.01 251.24 42960.14 47929.07 2018-04-01 19:08:04.000 091 21249.98 251.21 42960.11 47929.04 2018-04-01 19:08:05.000 091 21249.95 251.18 42960.11 47929.02 2018-04-01 19:08:06.000 091 21249.93 251.15 42960.10 47929.02 2018-04-01 19:08:07.000 091 21249.90 251.13 42960.07 47929.01 2018-04-01 19:08:08.000 091 21249.92 251.09 42960.08 47928.98 2018-04-01 19:08:09.000 091 21249.91 251.08 42960.09 47928.96 2018-04-01 19:08:10.000 091 21249.89 251.07 42960.10 47928.99 2018-04-01 19:08:11.000 091 21249.88 251.04 42960.09 47928.99 2018-04-01 19:08:12.000 091 21249.90 251.01 42960.09 47928.98 2018-04-01 19:08:13.000 091 21249.89 250.99 42960.09 47928.94 2018-04-01 19:08:14.000 091 21249.84 250.96 42960.10 47928.98 2018-04-01 19:08:15.000 091 21249.83 250.95 42960.14 47929.00 2018-04-01 19:08:16.000 091 21249.81 250.96 42960.16 47929.00 2018-04-01 19:08:17.000 091 21249.82 250.93 42960.10 47928.99 2018-04-01 19:08:18.000 091 21249.79 250.93 42960.08 47929.00 2018-04-01 19:08:19.000 091 21249.76 250.93 42960.08 47928.99 2018-04-01 19:08:20.000 091 21249.76 250.91 42960.06 47928.98 2018-04-01 19:08:21.000 091 21249.72 250.87 42960.09 47928.99 2018-04-01 19:08:22.000 091 21249.73 250.86 42960.06 47928.97 2018-04-01 19:08:23.000 091 21249.72 250.86 42960.04 47928.94 2018-04-01 19:08:24.000 091 21249.70 250.84 42960.04 47928.93 2018-04-01 19:08:25.000 091 21249.71 250.83 42960.04 47928.89 2018-04-01 19:08:26.000 091 21249.70 250.83 42960.03 47928.92 2018-04-01 19:08:27.000 091 21249.66 250.80 42960.05 47928.91 2018-04-01 19:08:28.000 091 21249.65 250.81 42960.06 47928.88 2018-04-01 19:08:29.000 091 21249.63 250.83 42960.03 47928.88 2018-04-01 19:08:30.000 091 21249.68 250.77 42960.06 47928.91 2018-04-01 19:08:31.000 091 21249.66 250.79 42960.11 47928.91 2018-04-01 19:08:32.000 091 21249.66 250.76 42960.13 47928.88 2018-04-01 19:08:33.000 091 21249.71 250.75 42960.15 47928.93 2018-04-01 19:08:34.000 091 21249.72 250.73 42960.19 47928.95 2018-04-01 19:08:35.000 091 21249.72 250.75 42960.16 47928.95 2018-04-01 19:08:36.000 091 21249.72 250.77 42960.21 47928.98 2018-04-01 19:08:37.000 091 21249.72 250.75 42960.24 47928.97 2018-04-01 19:08:38.000 091 21249.72 250.76 42960.28 47929.05 2018-04-01 19:08:39.000 091 21249.71 250.80 42960.32 47929.03 2018-04-01 19:08:40.000 091 21249.69 250.78 42960.34 47929.06 2018-04-01 19:08:41.000 091 21249.67 250.78 42960.35 47929.08 2018-04-01 19:08:42.000 091 21249.70 250.77 42960.37 47929.09 2018-04-01 19:08:43.000 091 21249.67 250.78 42960.38 47929.13 2018-04-01 19:08:44.000 091 21249.67 250.79 42960.37 47929.13 2018-04-01 19:08:45.000 091 21249.68 250.80 42960.36 47929.11 2018-04-01 19:08:46.000 091 21249.67 250.80 42960.39 47929.14 2018-04-01 19:08:47.000 091 21249.63 250.79 42960.39 47929.15 2018-04-01 19:08:48.000 091 21249.59 250.77 42960.38 47929.14 2018-04-01 19:08:49.000 091 21249.60 250.74 42960.41 47929.12 2018-04-01 19:08:50.000 091 21249.57 250.72 42960.43 47929.14 2018-04-01 19:08:51.000 091 21249.52 250.71 42960.45 47929.15 2018-04-01 19:08:52.000 091 21249.50 250.69 42960.45 47929.13 2018-04-01 19:08:53.000 091 21249.45 250.69 42960.46 47929.12 2018-04-01 19:08:54.000 091 21249.42 250.67 42960.49 47929.12 2018-04-01 19:08:55.000 091 21249.40 250.69 42960.48 47929.14 2018-04-01 19:08:56.000 091 21249.37 250.68 42960.49 47929.12 2018-04-01 19:08:57.000 091 21249.39 250.68 42960.46 47929.11 2018-04-01 19:08:58.000 091 21249.35 250.66 42960.50 47929.12 2018-04-01 19:08:59.000 091 21249.32 250.67 42960.46 47929.10 2018-04-01 19:09:00.000 091 21249.30 250.69 42960.45 47929.07 2018-04-01 19:09:01.000 091 21249.30 250.73 42960.41 47929.04 2018-04-01 19:09:02.000 091 21249.33 250.75 42960.39 47929.02 2018-04-01 19:09:03.000 091 21249.35 250.75 42960.35 47928.97 2018-04-01 19:09:04.000 091 21249.34 250.74 42960.34 47928.97 2018-04-01 19:09:05.000 091 21249.34 250.75 42960.33 47928.95 2018-04-01 19:09:06.000 091 21249.34 250.76 42960.34 47928.96 2018-04-01 19:09:07.000 091 21249.33 250.73 42960.32 47928.95 2018-04-01 19:09:08.000 091 21249.31 250.74 42960.31 47928.95 2018-04-01 19:09:09.000 091 21249.30 250.75 42960.33 47928.93 2018-04-01 19:09:10.000 091 21249.29 250.77 42960.32 47928.94 2018-04-01 19:09:11.000 091 21249.30 250.79 42960.33 47928.94 2018-04-01 19:09:12.000 091 21249.29 250.79 42960.35 47928.94 2018-04-01 19:09:13.000 091 21249.30 250.81 42960.34 47928.95 2018-04-01 19:09:14.000 091 21249.28 250.85 42960.34 47928.95 2018-04-01 19:09:15.000 091 21249.24 250.88 42960.31 47928.94 2018-04-01 19:09:16.000 091 21249.26 250.89 42960.32 47928.95 2018-04-01 19:09:17.000 091 21249.25 250.93 42960.30 47928.91 2018-04-01 19:09:18.000 091 21249.27 250.94 42960.31 47928.91 2018-04-01 19:09:19.000 091 21249.27 250.99 42960.33 47928.92 2018-04-01 19:09:20.000 091 21249.29 250.99 42960.30 47928.89 2018-04-01 19:09:21.000 091 21249.32 250.95 42960.31 47928.91 2018-04-01 19:09:22.000 091 21249.32 250.94 42960.34 47928.95 2018-04-01 19:09:23.000 091 21249.36 250.97 42960.39 47928.97 2018-04-01 19:09:24.000 091 21249.35 251.00 42960.39 47929.01 2018-04-01 19:09:25.000 091 21249.37 250.95 42960.40 47929.00 2018-04-01 19:09:26.000 091 21249.39 250.95 42960.39 47929.02 2018-04-01 19:09:27.000 091 21249.39 250.97 42960.39 47929.01 2018-04-01 19:09:28.000 091 21249.42 250.96 42960.42 47929.03 2018-04-01 19:09:29.000 091 21249.40 250.96 42960.45 47929.06 2018-04-01 19:09:30.000 091 21249.38 251.04 42960.42 47929.03 2018-04-01 19:09:31.000 091 21249.37 251.09 42960.37 47929.02 2018-04-01 19:09:32.000 091 21249.35 251.13 42960.36 47928.98 2018-04-01 19:09:33.000 091 21249.37 251.18 42960.32 47928.98 2018-04-01 19:09:34.000 091 21249.36 251.19 42960.28 47928.95 2018-04-01 19:09:35.000 091 21249.35 251.22 42960.24 47928.95 2018-04-01 19:09:36.000 091 21249.29 251.25 42960.27 47928.91 2018-04-01 19:09:37.000 091 21249.30 251.24 42960.28 47928.91 2018-04-01 19:09:38.000 091 21249.33 251.26 42960.29 47928.91 2018-04-01 19:09:39.000 091 21249.31 251.28 42960.25 47928.90 2018-04-01 19:09:40.000 091 21249.32 251.29 42960.23 47928.92 2018-04-01 19:09:41.000 091 21249.32 251.31 42960.22 47928.92 2018-04-01 19:09:42.000 091 21249.31 251.30 42960.24 47928.89 2018-04-01 19:09:43.000 091 21249.30 251.29 42960.25 47928.92 2018-04-01 19:09:44.000 091 21249.31 251.34 42960.26 47928.91 2018-04-01 19:09:45.000 091 21249.29 251.35 42960.24 47928.91 2018-04-01 19:09:46.000 091 21249.27 251.36 42960.26 47928.92 2018-04-01 19:09:47.000 091 21249.30 251.40 42960.26 47928.89 2018-04-01 19:09:48.000 091 21249.26 251.43 42960.27 47928.91 2018-04-01 19:09:49.000 091 21249.24 251.45 42960.23 47928.88 2018-04-01 19:09:50.000 091 21249.22 251.47 42960.18 47928.85 2018-04-01 19:09:51.000 091 21249.20 251.46 42960.19 47928.84 2018-04-01 19:09:52.000 091 21249.19 251.47 42960.19 47928.82 2018-04-01 19:09:53.000 091 21249.17 251.45 42960.20 47928.81 2018-04-01 19:09:54.000 091 21249.23 251.38 42960.27 47928.83 2018-04-01 19:09:55.000 091 21249.21 251.36 42960.24 47928.82 2018-04-01 19:09:56.000 091 21249.24 251.34 42960.27 47928.87 2018-04-01 19:09:57.000 091 21249.26 251.32 42960.30 47928.90 2018-04-01 19:09:58.000 091 21249.26 251.30 42960.30 47928.88 2018-04-01 19:09:59.000 091 21249.26 251.32 42960.30 47928.93 2018-04-01 19:10:00.000 091 21249.26 251.31 42960.30 47928.90 2018-04-01 19:10:01.000 091 21249.26 251.30 42960.30 47928.90 2018-04-01 19:10:02.000 091 21249.31 251.31 42960.32 47928.93 2018-04-01 19:10:03.000 091 21249.31 251.31 42960.32 47928.96 2018-04-01 19:10:04.000 091 21249.31 251.30 42960.33 47928.96 2018-04-01 19:10:05.000 091 21249.32 251.29 42960.31 47928.95 2018-04-01 19:10:06.000 091 21249.29 251.28 42960.32 47928.96 2018-04-01 19:10:07.000 091 21249.31 251.28 42960.31 47928.96 2018-04-01 19:10:08.000 091 21249.33 251.29 42960.32 47928.98 2018-04-01 19:10:09.000 091 21249.32 251.29 42960.35 47928.95 2018-04-01 19:10:10.000 091 21249.32 251.32 42960.34 47929.00 2018-04-01 19:10:11.000 091 21249.38 251.28 42960.35 47928.98 2018-04-01 19:10:12.000 091 21249.40 251.28 42960.36 47928.99 2018-04-01 19:10:13.000 091 21249.37 251.31 42960.35 47928.98 2018-04-01 19:10:14.000 091 21249.36 251.34 42960.31 47928.98 2018-04-01 19:10:15.000 091 21249.41 251.37 42960.30 47928.99 2018-04-01 19:10:16.000 091 21249.40 251.36 42960.30 47928.94 2018-04-01 19:10:17.000 091 21249.37 251.36 42960.26 47928.95 2018-04-01 19:10:18.000 091 21249.38 251.37 42960.23 47928.93 2018-04-01 19:10:19.000 091 21249.36 251.37 42960.24 47928.93 2018-04-01 19:10:20.000 091 21249.40 251.34 42960.24 47928.93 2018-04-01 19:10:21.000 091 21249.42 251.36 42960.26 47928.91 2018-04-01 19:10:22.000 091 21249.43 251.32 42960.27 47928.95 2018-04-01 19:10:23.000 091 21249.42 251.32 42960.25 47928.97 2018-04-01 19:10:24.000 091 21249.39 251.31 42960.26 47928.96 2018-04-01 19:10:25.000 091 21249.40 251.28 42960.28 47928.96 2018-04-01 19:10:26.000 091 21249.43 251.27 42960.32 47928.96 2018-04-01 19:10:27.000 091 21249.43 251.27 42960.32 47928.98 2018-04-01 19:10:28.000 091 21249.41 251.29 42960.33 47928.97 2018-04-01 19:10:29.000 091 21249.39 251.27 42960.34 47928.98 2018-04-01 19:10:30.000 091 21249.38 251.25 42960.35 47928.99 2018-04-01 19:10:31.000 091 21249.37 251.24 42960.35 47929.01 2018-04-01 19:10:32.000 091 21249.40 251.23 42960.37 47929.00 2018-04-01 19:10:33.000 091 21249.40 251.23 42960.35 47929.00 2018-04-01 19:10:34.000 091 21249.40 251.23 42960.37 47929.03 2018-04-01 19:10:35.000 091 21249.38 251.21 42960.40 47929.00 2018-04-01 19:10:36.000 091 21249.36 251.25 42960.39 47929.02 2018-04-01 19:10:37.000 091 21249.36 251.28 42960.38 47929.00 2018-04-01 19:10:38.000 091 21249.35 251.24 42960.43 47928.99 2018-04-01 19:10:39.000 091 21249.34 251.26 42960.40 47929.00 2018-04-01 19:10:40.000 091 21249.35 251.29 42960.39 47928.99 2018-04-01 19:10:41.000 091 21249.34 251.32 42960.38 47928.99 2018-04-01 19:10:42.000 091 21249.31 251.35 42960.34 47928.94 2018-04-01 19:10:43.000 091 21249.33 251.38 42960.31 47928.98 2018-04-01 19:10:44.000 091 21249.35 251.38 42960.31 47928.96 2018-04-01 19:10:45.000 091 21249.36 251.40 42960.31 47928.95 2018-04-01 19:10:46.000 091 21249.35 251.41 42960.28 47928.95 2018-04-01 19:10:47.000 091 21249.36 251.41 42960.26 47928.94 2018-04-01 19:10:48.000 091 21249.37 251.40 42960.26 47928.95 2018-04-01 19:10:49.000 091 21249.41 251.41 42960.29 47928.95 2018-04-01 19:10:50.000 091 21249.42 251.40 42960.28 47928.95 2018-04-01 19:10:51.000 091 21249.44 251.38 42960.31 47928.99 2018-04-01 19:10:52.000 091 21249.45 251.38 42960.33 47928.99 2018-04-01 19:10:53.000 091 21249.46 251.38 42960.34 47929.00 2018-04-01 19:10:54.000 091 21249.46 251.38 42960.36 47929.03 2018-04-01 19:10:55.000 091 21249.45 251.36 42960.38 47929.04 2018-04-01 19:10:56.000 091 21249.47 251.32 42960.40 47929.05 2018-04-01 19:10:57.000 091 21249.47 251.31 42960.41 47929.06 2018-04-01 19:10:58.000 091 21249.48 251.31 42960.43 47929.06 2018-04-01 19:10:59.000 091 21249.50 251.34 42960.41 47929.09 2018-04-01 19:11:00.000 091 21249.51 251.32 42960.38 47929.10 2018-04-01 19:11:01.000 091 21249.56 251.34 42960.40 47929.11 2018-04-01 19:11:02.000 091 21249.56 251.34 42960.42 47929.13 2018-04-01 19:11:03.000 091 21249.56 251.34 42960.43 47929.10 2018-04-01 19:11:04.000 091 21249.56 251.33 42960.43 47929.14 2018-04-01 19:11:05.000 091 21249.53 251.35 42960.40 47929.11 2018-04-01 19:11:06.000 091 21249.55 251.35 42960.42 47929.14 2018-04-01 19:11:07.000 091 21249.56 251.34 42960.42 47929.14 2018-04-01 19:11:08.000 091 21249.55 251.31 42960.43 47929.13 2018-04-01 19:11:09.000 091 21249.53 251.31 42960.43 47929.14 2018-04-01 19:11:10.000 091 21249.54 251.32 42960.40 47929.10 2018-04-01 19:11:11.000 091 21249.54 251.33 42960.42 47929.11 2018-04-01 19:11:12.000 091 21249.53 251.30 42960.42 47929.16 2018-04-01 19:11:13.000 091 21249.54 251.28 42960.44 47929.13 2018-04-01 19:11:14.000 091 21249.54 251.29 42960.47 47929.14 2018-04-01 19:11:15.000 091 21249.53 251.27 42960.48 47929.13 2018-04-01 19:11:16.000 091 21249.53 251.24 42960.47 47929.13 2018-04-01 19:11:17.000 091 21249.55 251.23 42960.49 47929.16 2018-04-01 19:11:18.000 091 21249.53 251.24 42960.45 47929.14 2018-04-01 19:11:19.000 091 21249.55 251.24 42960.44 47929.16 2018-04-01 19:11:20.000 091 21249.52 251.22 42960.42 47929.14 2018-04-01 19:11:21.000 091 21249.54 251.21 42960.46 47929.17 2018-04-01 19:11:22.000 091 21249.56 251.21 42960.46 47929.16 2018-04-01 19:11:23.000 091 21249.57 251.18 42960.48 47929.16 2018-04-01 19:11:24.000 091 21249.58 251.18 42960.50 47929.18 2018-04-01 19:11:25.000 091 21249.59 251.18 42960.51 47929.22 2018-04-01 19:11:26.000 091 21249.62 251.15 42960.49 47929.18 2018-04-01 19:11:27.000 091 21249.61 251.16 42960.49 47929.18 2018-04-01 19:11:28.000 091 21249.61 251.15 42960.49 47929.16 2018-04-01 19:11:29.000 091 21249.61 251.14 42960.47 47929.20 2018-04-01 19:11:30.000 091 21249.59 251.17 42960.46 47929.21 2018-04-01 19:11:31.000 091 21249.60 251.17 42960.45 47929.19 2018-04-01 19:11:32.000 091 21249.62 251.18 42960.46 47929.17 2018-04-01 19:11:33.000 091 21249.60 251.19 42960.44 47929.17 2018-04-01 19:11:34.000 091 21249.59 251.20 42960.48 47929.19 2018-04-01 19:11:35.000 091 21249.55 251.17 42960.48 47929.17 2018-04-01 19:11:36.000 091 21249.54 251.19 42960.48 47929.14 2018-04-01 19:11:37.000 091 21249.52 251.21 42960.46 47929.16 2018-04-01 19:11:38.000 091 21249.47 251.22 42960.46 47929.13 2018-04-01 19:11:39.000 091 21249.44 251.27 42960.45 47929.13 2018-04-01 19:11:40.000 091 21249.42 251.27 42960.42 47929.11 2018-04-01 19:11:41.000 091 21249.38 251.29 42960.39 47929.07 2018-04-01 19:11:42.000 091 21249.35 251.29 42960.39 47929.03 2018-04-01 19:11:43.000 091 21249.35 251.27 42960.40 47929.01 2018-04-01 19:11:44.000 091 21249.36 251.24 42960.41 47929.02 2018-04-01 19:11:45.000 091 21249.33 251.21 42960.43 47929.02 2018-04-01 19:11:46.000 091 21249.33 251.19 42960.39 47929.02 2018-04-01 19:11:47.000 091 21249.31 251.19 42960.42 47929.01 2018-04-01 19:11:48.000 091 21249.28 251.19 42960.44 47929.01 2018-04-01 19:11:49.000 091 21249.28 251.18 42960.44 47929.02 2018-04-01 19:11:50.000 091 21249.28 251.21 42960.42 47929.01 2018-04-01 19:11:51.000 091 21249.28 251.21 42960.45 47929.04 2018-04-01 19:11:52.000 091 21249.24 251.22 42960.46 47929.02 2018-04-01 19:11:53.000 091 21249.25 251.23 42960.45 47929.01 2018-04-01 19:11:54.000 091 21249.25 251.23 42960.43 47929.02 2018-04-01 19:11:55.000 091 21249.24 251.22 42960.45 47929.01 2018-04-01 19:11:56.000 091 21249.21 251.22 42960.45 47929.01 2018-04-01 19:11:57.000 091 21249.21 251.20 42960.43 47928.99 2018-04-01 19:11:58.000 091 21249.20 251.17 42960.43 47928.98 2018-04-01 19:11:59.000 091 21249.18 251.17 42960.47 47928.99 2018-04-01 19:12:00.000 091 21249.19 251.18 42960.46 47928.96 2018-04-01 19:12:01.000 091 21249.17 251.19 42960.51 47928.98 2018-04-01 19:12:02.000 091 21249.19 251.18 42960.48 47928.95 2018-04-01 19:12:03.000 091 21249.17 251.18 42960.46 47928.98 2018-04-01 19:12:04.000 091 21249.17 251.19 42960.45 47928.96 2018-04-01 19:12:05.000 091 21249.18 251.18 42960.47 47928.95 2018-04-01 19:12:06.000 091 21249.17 251.18 42960.51 47928.96 2018-04-01 19:12:07.000 091 21249.15 251.17 42960.48 47928.96 2018-04-01 19:12:08.000 091 21249.19 251.16 42960.47 47928.97 2018-04-01 19:12:09.000 091 21249.19 251.15 42960.45 47928.97 2018-04-01 19:12:10.000 091 21249.17 251.14 42960.42 47928.96 2018-04-01 19:12:11.000 091 21249.21 251.13 42960.43 47928.99 2018-04-01 19:12:12.000 091 21249.22 251.13 42960.45 47928.96 2018-04-01 19:12:13.000 091 21249.22 251.10 42960.46 47928.97 2018-04-01 19:12:14.000 091 21249.22 251.09 42960.44 47928.99 2018-04-01 19:12:15.000 091 21249.23 251.09 42960.46 47928.99 2018-04-01 19:12:16.000 091 21249.22 251.07 42960.42 47929.01 2018-04-01 19:12:17.000 091 21249.24 251.06 42960.44 47929.00 2018-04-01 19:12:18.000 091 21249.25 251.06 42960.47 47929.04 2018-04-01 19:12:19.000 091 21249.24 251.00 42960.46 47929.05 2018-04-01 19:12:20.000 091 21249.22 251.00 42960.49 47929.02 2018-04-01 19:12:21.000 091 21249.23 251.01 42960.49 47929.02 2018-04-01 19:12:22.000 091 21249.22 251.02 42960.46 47929.04 2018-04-01 19:12:23.000 091 21249.22 250.99 42960.43 47929.01 2018-04-01 19:12:24.000 091 21249.22 251.00 42960.43 47929.01 2018-04-01 19:12:25.000 091 21249.26 250.99 42960.43 47929.03 2018-04-01 19:12:26.000 091 21249.28 250.98 42960.43 47929.03 2018-04-01 19:12:27.000 091 21249.26 251.02 42960.42 47929.02 2018-04-01 19:12:28.000 091 21249.29 251.03 42960.40 47929.04 2018-04-01 19:12:29.000 091 21249.29 251.02 42960.42 47929.01 2018-04-01 19:12:30.000 091 21249.28 251.05 42960.36 47929.03 2018-04-01 19:12:31.000 091 21249.30 251.07 42960.36 47929.02 2018-04-01 19:12:32.000 091 21249.36 251.08 42960.38 47929.02 2018-04-01 19:12:33.000 091 21249.36 251.08 42960.40 47929.02 2018-04-01 19:12:34.000 091 21249.36 251.08 42960.38 47928.99 2018-04-01 19:12:35.000 091 21249.37 251.09 42960.36 47929.03 2018-04-01 19:12:36.000 091 21249.40 251.08 42960.35 47929.01 2018-04-01 19:12:37.000 091 21249.40 251.07 42960.38 47929.04 2018-04-01 19:12:38.000 091 21249.40 251.07 42960.42 47929.05 2018-04-01 19:12:39.000 091 21249.40 251.10 42960.39 47929.08 2018-04-01 19:12:40.000 091 21249.42 251.10 42960.38 47929.07 2018-04-01 19:12:41.000 091 21249.42 251.14 42960.38 47929.03 2018-04-01 19:12:42.000 091 21249.44 251.13 42960.36 47929.06 2018-04-01 19:12:43.000 091 21249.46 251.16 42960.35 47929.06 2018-04-01 19:12:44.000 091 21249.44 251.17 42960.37 47929.05 2018-04-01 19:12:45.000 091 21249.45 251.18 42960.35 47929.06 2018-04-01 19:12:46.000 091 21249.47 251.20 42960.34 47929.04 2018-04-01 19:12:47.000 091 21249.49 251.20 42960.35 47929.07 2018-04-01 19:12:48.000 091 21249.49 251.22 42960.34 47929.06 2018-04-01 19:12:49.000 091 21249.50 251.22 42960.34 47929.07 2018-04-01 19:12:50.000 091 21249.50 251.21 42960.36 47929.08 2018-04-01 19:12:51.000 091 21249.52 251.19 42960.40 47929.07 2018-04-01 19:12:52.000 091 21249.52 251.19 42960.40 47929.10 2018-04-01 19:12:53.000 091 21249.52 251.22 42960.41 47929.09 2018-04-01 19:12:54.000 091 21249.52 251.23 42960.40 47929.10 2018-04-01 19:12:55.000 091 21249.50 251.24 42960.38 47929.10 2018-04-01 19:12:56.000 091 21249.51 251.29 42960.36 47929.11 2018-04-01 19:12:57.000 091 21249.52 251.29 42960.37 47929.12 2018-04-01 19:12:58.000 091 21249.54 251.27 42960.39 47929.11 2018-04-01 19:12:59.000 091 21249.52 251.30 42960.40 47929.10 2018-04-01 19:13:00.000 091 21249.51 251.32 42960.37 47929.13 2018-04-01 19:13:01.000 091 21249.49 251.35 42960.38 47929.12 2018-04-01 19:13:02.000 091 21249.50 251.35 42960.39 47929.11 2018-04-01 19:13:03.000 091 21249.47 251.42 42960.36 47929.07 2018-04-01 19:13:04.000 091 21249.46 251.46 42960.33 47929.05 2018-04-01 19:13:05.000 091 21249.48 251.48 42960.31 47929.07 2018-04-01 19:13:06.000 091 21249.52 251.52 42960.27 47929.03 2018-04-01 19:13:07.000 091 21249.54 251.52 42960.26 47929.01 2018-04-01 19:13:08.000 091 21249.56 251.53 42960.28 47928.97 2018-04-01 19:13:09.000 091 21249.60 251.54 42960.28 47929.00 2018-04-01 19:13:10.000 091 21249.60 251.58 42960.28 47929.05 2018-04-01 19:13:11.000 091 21249.63 251.59 42960.29 47929.04 2018-04-01 19:13:12.000 091 21249.64 251.59 42960.26 47929.05 2018-04-01 19:13:13.000 091 21249.68 251.60 42960.25 47929.04 2018-04-01 19:13:14.000 091 21249.63 251.61 42960.27 47929.04 2018-04-01 19:13:15.000 091 21249.66 251.62 42960.26 47929.05 2018-04-01 19:13:16.000 091 21249.70 251.59 42960.24 47929.07 2018-04-01 19:13:17.000 091 21249.65 251.59 42960.25 47929.04 2018-04-01 19:13:18.000 091 21249.62 251.59 42960.24 47929.05 2018-04-01 19:13:19.000 091 21249.60 251.56 42960.25 47929.05 2018-04-01 19:13:20.000 091 21249.58 251.55 42960.27 47929.02 2018-04-01 19:13:21.000 091 21249.60 251.54 42960.27 47929.06 2018-04-01 19:13:22.000 091 21249.61 251.50 42960.25 47929.04 2018-04-01 19:13:23.000 091 21249.62 251.46 42960.28 47929.04 2018-04-01 19:13:24.000 091 21249.63 251.47 42960.29 47929.05 2018-04-01 19:13:25.000 091 21249.66 251.45 42960.30 47929.04 2018-04-01 19:13:26.000 091 21249.66 251.41 42960.29 47929.04 2018-04-01 19:13:27.000 091 21249.67 251.43 42960.31 47929.07 2018-04-01 19:13:28.000 091 21249.71 251.44 42960.28 47929.04 2018-04-01 19:13:29.000 091 21249.66 251.40 42960.26 47929.07 2018-04-01 19:13:30.000 091 21249.66 251.38 42960.27 47929.05 2018-04-01 19:13:31.000 091 21249.69 251.37 42960.28 47929.06 2018-04-01 19:13:32.000 091 21249.72 251.34 42960.27 47929.08 2018-04-01 19:13:33.000 091 21249.74 251.34 42960.26 47929.08 2018-04-01 19:13:34.000 091 21249.74 251.29 42960.25 47929.08 2018-04-01 19:13:35.000 091 21249.75 251.27 42960.27 47929.08 2018-04-01 19:13:36.000 091 21249.77 251.25 42960.30 47929.11 2018-04-01 19:13:37.000 091 21249.82 251.23 42960.29 47929.13 2018-04-01 19:13:38.000 091 21249.86 251.22 42960.28 47929.13 2018-04-01 19:13:39.000 091 21249.85 251.22 42960.29 47929.14 2018-04-01 19:13:40.000 091 21249.83 251.20 42960.30 47929.12 2018-04-01 19:13:41.000 091 21249.84 251.20 42960.32 47929.15 2018-04-01 19:13:42.000 091 21249.87 251.20 42960.29 47929.12 2018-04-01 19:13:43.000 091 21249.85 251.20 42960.28 47929.15 2018-04-01 19:13:44.000 091 21249.84 251.15 42960.29 47929.15 2018-04-01 19:13:45.000 091 21249.85 251.12 42960.29 47929.15 2018-04-01 19:13:46.000 091 21249.90 251.12 42960.28 47929.16 2018-04-01 19:13:47.000 091 21249.87 251.10 42960.28 47929.15 2018-04-01 19:13:48.000 091 21249.86 251.07 42960.28 47929.18 2018-04-01 19:13:49.000 091 21249.85 251.06 42960.28 47929.16 2018-04-01 19:13:50.000 091 21249.87 251.04 42960.28 47929.14 2018-04-01 19:13:51.000 091 21249.85 251.02 42960.28 47929.15 2018-04-01 19:13:52.000 091 21249.84 251.03 42960.25 47929.15 2018-04-01 19:13:53.000 091 21249.85 251.03 42960.25 47929.13 2018-04-01 19:13:54.000 091 21249.82 250.99 42960.27 47929.12 2018-04-01 19:13:55.000 091 21249.81 250.95 42960.26 47929.11 2018-04-01 19:13:56.000 091 21249.78 250.94 42960.22 47929.11 2018-04-01 19:13:57.000 091 21249.77 250.95 42960.22 47929.08 2018-04-01 19:13:58.000 091 21249.79 250.93 42960.18 47929.07 2018-04-01 19:13:59.000 091 21249.78 250.92 42960.19 47929.09 2018-04-01 19:14:00.000 091 21249.73 250.94 42960.17 47929.08 2018-04-01 19:14:01.000 091 21249.69 250.96 42960.19 47929.05 2018-04-01 19:14:02.000 091 21249.70 250.97 42960.19 47929.04 2018-04-01 19:14:03.000 091 21249.68 250.99 42960.17 47929.01 2018-04-01 19:14:04.000 091 21249.69 250.99 42960.14 47928.98 2018-04-01 19:14:05.000 091 21249.70 251.01 42960.13 47928.98 2018-04-01 19:14:06.000 091 21249.68 251.01 42960.13 47928.96 2018-04-01 19:14:07.000 091 21249.65 251.00 42960.13 47928.96 2018-04-01 19:14:08.000 091 21249.61 250.99 42960.14 47928.95 2018-04-01 19:14:09.000 091 21249.61 251.00 42960.15 47928.95 2018-04-01 19:14:10.000 091 21249.62 251.02 42960.14 47928.96 2018-04-01 19:14:11.000 091 21249.63 251.03 42960.15 47928.92 2018-04-01 19:14:12.000 091 21249.58 251.03 42960.16 47928.91 2018-04-01 19:14:13.000 091 21249.55 251.04 42960.17 47928.93 2018-04-01 19:14:14.000 091 21249.54 251.07 42960.17 47928.91 2018-04-01 19:14:15.000 091 21249.53 251.09 42960.17 47928.88 2018-04-01 19:14:16.000 091 21249.52 251.07 42960.16 47928.90 2018-04-01 19:14:17.000 091 21249.46 251.07 42960.13 47928.85 2018-04-01 19:14:18.000 091 21249.44 251.06 42960.15 47928.86 2018-04-01 19:14:19.000 091 21249.41 251.07 42960.16 47928.87 2018-04-01 19:14:20.000 091 21249.39 251.10 42960.13 47928.86 2018-04-01 19:14:21.000 091 21249.40 251.10 42960.13 47928.84 2018-04-01 19:14:22.000 091 21249.39 251.11 42960.16 47928.84 2018-04-01 19:14:23.000 091 21249.36 251.14 42960.14 47928.82 2018-04-01 19:14:24.000 091 21249.38 251.14 42960.14 47928.83 2018-04-01 19:14:25.000 091 21249.37 251.16 42960.11 47928.81 2018-04-01 19:14:26.000 091 21249.37 251.18 42960.13 47928.81 2018-04-01 19:14:27.000 091 21249.37 251.19 42960.14 47928.79 2018-04-01 19:14:28.000 091 21249.34 251.21 42960.09 47928.80 2018-04-01 19:14:29.000 091 21249.33 251.21 42960.10 47928.76 2018-04-01 19:14:30.000 091 21249.32 251.23 42960.09 47928.75 2018-04-01 19:14:31.000 091 21249.30 251.23 42960.08 47928.76 2018-04-01 19:14:32.000 091 21249.27 251.23 42960.09 47928.73 2018-04-01 19:14:33.000 091 21249.27 251.23 42960.12 47928.72 2018-04-01 19:14:34.000 091 21249.29 251.25 42960.12 47928.72 2018-04-01 19:14:35.000 091 21249.31 251.27 42960.10 47928.72 2018-04-01 19:14:36.000 091 21249.31 251.29 42960.12 47928.75 2018-04-01 19:14:37.000 091 21249.33 251.31 42960.12 47928.72 2018-04-01 19:14:38.000 091 21249.37 251.32 42960.11 47928.78 2018-04-01 19:14:39.000 091 21249.37 251.33 42960.12 47928.77 2018-04-01 19:14:40.000 091 21249.38 251.35 42960.13 47928.82 2018-04-01 19:14:41.000 091 21249.42 251.36 42960.14 47928.81 2018-04-01 19:14:42.000 091 21249.43 251.38 42960.16 47928.85 2018-04-01 19:14:43.000 091 21249.45 251.37 42960.13 47928.86 2018-04-01 19:14:44.000 091 21249.46 251.39 42960.20 47928.88 2018-04-01 19:14:45.000 091 21249.50 251.42 42960.20 47928.92 2018-04-01 19:14:46.000 091 21249.52 251.42 42960.21 47928.93 2018-04-01 19:14:47.000 091 21249.52 251.42 42960.24 47928.93 2018-04-01 19:14:48.000 091 21249.54 251.45 42960.28 47928.93 2018-04-01 19:14:49.000 091 21249.55 251.46 42960.24 47928.95 2018-04-01 19:14:50.000 091 21249.54 251.49 42960.21 47928.97 2018-04-01 19:14:51.000 091 21249.58 251.49 42960.22 47928.96 2018-04-01 19:14:52.000 091 21249.55 251.51 42960.23 47929.01 2018-04-01 19:14:53.000 091 21249.57 251.50 42960.27 47928.99 2018-04-01 19:14:54.000 091 21249.56 251.50 42960.28 47928.99 2018-04-01 19:14:55.000 091 21249.57 251.53 42960.24 47929.01 2018-04-01 19:14:56.000 091 21249.57 251.53 42960.28 47929.03 2018-04-01 19:14:57.000 091 21249.56 251.53 42960.29 47929.03 2018-04-01 19:14:58.000 091 21249.58 251.57 42960.29 47929.03 2018-04-01 19:14:59.000 091 21249.59 251.61 42960.28 47929.04 2018-04-01 19:15:00.000 091 21249.60 251.64 42960.31 47929.02 2018-04-01 19:15:01.000 091 21249.61 251.64 42960.33 47929.04 2018-04-01 19:15:02.000 091 21249.59 251.65 42960.33 47929.04 2018-04-01 19:15:03.000 091 21249.56 251.69 42960.34 47929.06 2018-04-01 19:15:04.000 091 21249.58 251.70 42960.33 47929.08 2018-04-01 19:15:05.000 091 21249.57 251.74 42960.34 47929.07 2018-04-01 19:15:06.000 091 21249.61 251.77 42960.33 47929.09 2018-04-01 19:15:07.000 091 21249.64 251.78 42960.33 47929.08 2018-04-01 19:15:08.000 091 21249.68 251.78 42960.34 47929.07 2018-04-01 19:15:09.000 091 21249.69 251.79 42960.31 47929.11 2018-04-01 19:15:10.000 091 21249.69 251.80 42960.33 47929.11 2018-04-01 19:15:11.000 091 21249.72 251.81 42960.34 47929.13 2018-04-01 19:15:12.000 091 21249.74 251.81 42960.36 47929.16 2018-04-01 19:15:13.000 091 21249.73 251.78 42960.32 47929.16 2018-04-01 19:15:14.000 091 21249.70 251.78 42960.33 47929.17 2018-04-01 19:15:15.000 091 21249.67 251.81 42960.36 47929.17 2018-04-01 19:15:16.000 091 21249.70 251.82 42960.36 47929.16 2018-04-01 19:15:17.000 091 21249.72 251.82 42960.35 47929.19 2018-04-01 19:15:18.000 091 21249.72 251.85 42960.35 47929.17 2018-04-01 19:15:19.000 091 21249.71 251.85 42960.36 47929.22 2018-04-01 19:15:20.000 091 21249.70 251.86 42960.38 47929.17 2018-04-01 19:15:21.000 091 21249.69 251.91 42960.37 47929.19 2018-04-01 19:15:22.000 091 21249.69 251.93 42960.35 47929.20 2018-04-01 19:15:23.000 091 21249.68 251.97 42960.35 47929.18 2018-04-01 19:15:24.000 091 21249.68 251.97 42960.32 47929.18 2018-04-01 19:15:25.000 091 21249.69 252.02 42960.36 47929.17 2018-04-01 19:15:26.000 091 21249.68 252.07 42960.33 47929.17 2018-04-01 19:15:27.000 091 21249.69 252.09 42960.29 47929.15 2018-04-01 19:15:28.000 091 21249.70 252.11 42960.30 47929.12 2018-04-01 19:15:29.000 091 21249.71 252.14 42960.25 47929.11 2018-04-01 19:15:30.000 091 21249.71 252.14 42960.24 47929.11 2018-04-01 19:15:31.000 091 21249.71 252.16 42960.24 47929.09 2018-04-01 19:15:32.000 091 21249.70 252.17 42960.24 47929.08 2018-04-01 19:15:33.000 091 21249.72 252.19 42960.21 47929.06 2018-04-01 19:15:34.000 091 21249.71 252.19 42960.23 47929.05 2018-04-01 19:15:35.000 091 21249.69 252.22 42960.22 47929.09 2018-04-01 19:15:36.000 091 21249.71 252.19 42960.21 47929.04 2018-04-01 19:15:37.000 091 21249.72 252.21 42960.20 47929.05 2018-04-01 19:15:38.000 091 21249.72 252.22 42960.20 47929.04 2018-04-01 19:15:39.000 091 21249.75 252.22 42960.20 47929.09 2018-04-01 19:15:40.000 091 21249.77 252.22 42960.20 47929.06 2018-04-01 19:15:41.000 091 21249.77 252.24 42960.22 47929.08 2018-04-01 19:15:42.000 091 21249.76 252.22 42960.21 47929.09 2018-04-01 19:15:43.000 091 21249.77 252.23 42960.23 47929.06 2018-04-01 19:15:44.000 091 21249.78 252.25 42960.22 47929.08 2018-04-01 19:15:45.000 091 21249.78 252.25 42960.19 47929.09 2018-04-01 19:15:46.000 091 21249.77 252.28 42960.18 47929.07 2018-04-01 19:15:47.000 091 21249.75 252.31 42960.18 47929.03 2018-04-01 19:15:48.000 091 21249.75 252.32 42960.14 47929.00 2018-04-01 19:15:49.000 091 21249.76 252.32 42960.16 47929.00 2018-04-01 19:15:50.000 091 21249.77 252.33 42960.15 47929.02 2018-04-01 19:15:51.000 091 21249.76 252.34 42960.11 47928.99 2018-04-01 19:15:52.000 091 21249.74 252.32 42960.11 47929.00 2018-04-01 19:15:53.000 091 21249.76 252.32 42960.11 47929.00 2018-04-01 19:15:54.000 091 21249.78 252.32 42960.14 47929.00 2018-04-01 19:15:55.000 091 21249.80 252.33 42960.12 47929.00 2018-04-01 19:15:56.000 091 21249.79 252.35 42960.11 47928.99 2018-04-01 19:15:57.000 091 21249.80 252.37 42960.10 47929.02 2018-04-01 19:15:58.000 091 21249.83 252.35 42960.08 47929.00 2018-04-01 19:15:59.000 091 21249.83 252.38 42960.09 47929.00 2018-04-01 19:16:00.000 091 21249.84 252.34 42960.09 47929.00 2018-04-01 19:16:01.000 091 21249.85 252.34 42960.09 47928.99 2018-04-01 19:16:02.000 091 21249.83 252.32 42960.11 47929.03 2018-04-01 19:16:03.000 091 21249.83 252.32 42960.11 47929.01 2018-04-01 19:16:04.000 091 21249.82 252.32 42960.13 47929.03 2018-04-01 19:16:05.000 091 21249.82 252.30 42960.15 47929.07 2018-04-01 19:16:06.000 091 21249.83 252.29 42960.14 47929.07 2018-04-01 19:16:07.000 091 21249.87 252.28 42960.15 47929.03 2018-04-01 19:16:08.000 091 21249.85 252.29 42960.17 47929.07 2018-04-01 19:16:09.000 091 21249.81 252.27 42960.15 47929.07 2018-04-01 19:16:10.000 091 21249.80 252.25 42960.17 47929.06 2018-04-01 19:16:11.000 091 21249.79 252.21 42960.18 47929.05 2018-04-01 19:16:12.000 091 21249.80 252.18 42960.19 47929.08 2018-04-01 19:16:13.000 091 21249.77 252.13 42960.18 47929.07 2018-04-01 19:16:14.000 091 21249.79 252.12 42960.16 47929.09 2018-04-01 19:16:15.000 091 21249.80 252.07 42960.18 47929.10 2018-04-01 19:16:16.000 091 21249.81 252.05 42960.18 47929.09 2018-04-01 19:16:17.000 091 21249.82 252.05 42960.16 47929.11 2018-04-01 19:16:18.000 091 21249.85 252.02 42960.21 47929.08 2018-04-01 19:16:19.000 091 21249.84 252.00 42960.23 47929.11 2018-04-01 19:16:20.000 091 21249.83 252.03 42960.20 47929.09 2018-04-01 19:16:21.000 091 21249.85 252.02 42960.16 47929.10 2018-04-01 19:16:22.000 091 21249.81 252.03 42960.15 47929.08 2018-04-01 19:16:23.000 091 21249.80 252.01 42960.18 47929.08 2018-04-01 19:16:24.000 091 21249.78 252.00 42960.19 47929.07 2018-04-01 19:16:25.000 091 21249.78 251.99 42960.19 47929.10 2018-04-01 19:16:26.000 091 21249.78 251.99 42960.17 47929.09 2018-04-01 19:16:27.000 091 21249.77 252.01 42960.19 47929.08 2018-04-01 19:16:28.000 091 21249.78 252.00 42960.20 47929.09 2018-04-01 19:16:29.000 091 21249.80 252.01 42960.19 47929.09 2018-04-01 19:16:30.000 091 21249.81 252.03 42960.19 47929.10 2018-04-01 19:16:31.000 091 21249.81 252.01 42960.20 47929.09 2018-04-01 19:16:32.000 091 21249.79 251.99 42960.19 47929.08 2018-04-01 19:16:33.000 091 21249.78 251.95 42960.19 47929.07 2018-04-01 19:16:34.000 091 21249.77 251.96 42960.17 47929.05 2018-04-01 19:16:35.000 091 21249.77 251.95 42960.20 47929.05 2018-04-01 19:16:36.000 091 21249.75 251.94 42960.20 47929.07 2018-04-01 19:16:37.000 091 21249.78 251.95 42960.19 47929.08 2018-04-01 19:16:38.000 091 21249.77 251.97 42960.20 47929.08 2018-04-01 19:16:39.000 091 21249.80 251.96 42960.18 47929.07 2018-04-01 19:16:40.000 091 21249.77 251.97 42960.19 47929.04 2018-04-01 19:16:41.000 091 21249.78 251.96 42960.20 47929.05 2018-04-01 19:16:42.000 091 21249.76 251.98 42960.17 47929.04 2018-04-01 19:16:43.000 091 21249.73 251.99 42960.17 47929.02 2018-04-01 19:16:44.000 091 21249.72 252.00 42960.17 47928.96 2018-04-01 19:16:45.000 091 21249.70 252.06 42960.16 47929.01 2018-04-01 19:16:46.000 091 21249.71 252.00 42960.15 47928.95 2018-04-01 19:16:47.000 091 21249.71 252.00 42960.12 47928.96 2018-04-01 19:16:48.000 091 21249.70 252.01 42960.10 47928.96 2018-04-01 19:16:49.000 091 21249.70 251.99 42960.12 47928.93 2018-04-01 19:16:50.000 091 21249.68 252.00 42960.13 47928.96 2018-04-01 19:16:51.000 091 21249.67 252.00 42960.15 47928.94 2018-04-01 19:16:52.000 091 21249.66 251.98 42960.13 47928.93 2018-04-01 19:16:53.000 091 21249.66 251.97 42960.14 47928.98 2018-04-01 19:16:54.000 091 21249.67 251.96 42960.14 47928.94 2018-04-01 19:16:55.000 091 21249.67 251.96 42960.17 47928.98 2018-04-01 19:16:56.000 091 21249.66 251.97 42960.17 47928.97 2018-04-01 19:16:57.000 091 21249.68 251.96 42960.15 47928.97 2018-04-01 19:16:58.000 091 21249.70 251.95 42960.14 47929.00 2018-04-01 19:16:59.000 091 21249.70 251.94 42960.16 47929.00 2018-04-01 19:17:00.000 091 21249.70 251.92 42960.19 47929.02 2018-04-01 19:17:01.000 091 21249.71 251.94 42960.19 47928.99 2018-04-01 19:17:02.000 091 21249.71 251.93 42960.21 47928.98 2018-04-01 19:17:03.000 091 21249.70 251.93 42960.20 47929.00 2018-04-01 19:17:04.000 091 21249.68 251.91 42960.18 47929.02 2018-04-01 19:17:05.000 091 21249.70 251.90 42960.21 47929.02 2018-04-01 19:17:06.000 091 21249.69 251.90 42960.23 47929.02 2018-04-01 19:17:07.000 091 21249.69 251.91 42960.24 47929.05 2018-04-01 19:17:08.000 091 21249.71 251.91 42960.25 47929.07 2018-04-01 19:17:09.000 091 21249.72 251.91 42960.23 47929.09 2018-04-01 19:17:10.000 091 21249.74 251.90 42960.22 47929.07 2018-04-01 19:17:11.000 091 21249.72 251.91 42960.20 47929.10 2018-04-01 19:17:12.000 091 21249.72 251.89 42960.23 47929.07 2018-04-01 19:17:13.000 091 21249.75 251.88 42960.23 47929.06 2018-04-01 19:17:14.000 091 21249.74 251.89 42960.26 47929.08 2018-04-01 19:17:15.000 091 21249.73 251.91 42960.25 47929.08 2018-04-01 19:17:16.000 091 21249.73 251.92 42960.23 47929.08 2018-04-01 19:17:17.000 091 21249.73 251.92 42960.22 47929.05 2018-04-01 19:17:18.000 091 21249.74 251.90 42960.23 47929.06 2018-04-01 19:17:19.000 091 21249.73 251.91 42960.25 47929.04 2018-04-01 19:17:20.000 091 21249.73 251.91 42960.24 47929.08 2018-04-01 19:17:21.000 091 21249.73 251.93 42960.21 47929.07 2018-04-01 19:17:22.000 091 21249.72 251.92 42960.25 47929.07 2018-04-01 19:17:23.000 091 21249.71 251.92 42960.23 47929.09 2018-04-01 19:17:24.000 091 21249.71 251.94 42960.21 47929.06 2018-04-01 19:17:25.000 091 21249.72 251.94 42960.24 47929.08 2018-04-01 19:17:26.000 091 21249.75 251.95 42960.23 47929.07 2018-04-01 19:17:27.000 091 21249.76 251.97 42960.23 47929.05 2018-04-01 19:17:28.000 091 21249.77 251.96 42960.23 47929.07 2018-04-01 19:17:29.000 091 21249.79 251.94 42960.24 47929.08 2018-04-01 19:17:30.000 091 21249.81 251.97 42960.24 47929.09 2018-04-01 19:17:31.000 091 21249.80 251.98 42960.21 47929.13 2018-04-01 19:17:32.000 091 21249.82 251.98 42960.24 47929.11 2018-04-01 19:17:33.000 091 21249.86 252.01 42960.25 47929.11 2018-04-01 19:17:34.000 091 21249.87 252.05 42960.27 47929.14 2018-04-01 19:17:35.000 091 21249.87 252.05 42960.25 47929.13 2018-04-01 19:17:36.000 091 21249.87 252.06 42960.25 47929.14 2018-04-01 19:17:37.000 091 21249.90 252.05 42960.24 47929.17 2018-04-01 19:17:38.000 091 21249.93 252.06 42960.25 47929.18 2018-04-01 19:17:39.000 091 21249.93 252.09 42960.29 47929.22 2018-04-01 19:17:40.000 091 21249.91 252.11 42960.28 47929.21 2018-04-01 19:17:41.000 091 21249.91 252.09 42960.28 47929.20 2018-04-01 19:17:42.000 091 21249.93 252.09 42960.30 47929.22 2018-04-01 19:17:43.000 091 21249.93 252.12 42960.31 47929.22 2018-04-01 19:17:44.000 091 21249.92 252.13 42960.30 47929.22 2018-04-01 19:17:45.000 091 21249.92 252.14 42960.29 47929.23 2018-04-01 19:17:46.000 091 21249.90 252.15 42960.26 47929.21 2018-04-01 19:17:47.000 091 21249.90 252.16 42960.27 47929.24 2018-04-01 19:17:48.000 091 21249.92 252.18 42960.29 47929.23 2018-04-01 19:17:49.000 091 21249.90 252.17 42960.33 47929.22 2018-04-01 19:17:50.000 091 21249.89 252.16 42960.32 47929.20 2018-04-01 19:17:51.000 091 21249.87 252.18 42960.29 47929.23 2018-04-01 19:17:52.000 091 21249.84 252.20 42960.28 47929.21 2018-04-01 19:17:53.000 091 21249.87 252.20 42960.27 47929.20 2018-04-01 19:17:54.000 091 21249.91 252.21 42960.30 47929.19 2018-04-01 19:17:55.000 091 21249.94 252.21 42960.27 47929.20 2018-04-01 19:17:56.000 091 21249.92 252.23 42960.26 47929.21 2018-04-01 19:17:57.000 091 21249.89 252.25 42960.27 47929.22 2018-04-01 19:17:58.000 091 21249.91 252.24 42960.27 47929.20 2018-04-01 19:17:59.000 091 21249.89 252.24 42960.26 47929.22 2018-04-01 19:18:00.000 091 21249.88 252.26 42960.27 47929.20 2018-04-01 19:18:01.000 091 21249.91 252.21 42960.29 47929.20 2018-04-01 19:18:02.000 091 21249.90 252.22 42960.29 47929.21 2018-04-01 19:18:03.000 091 21249.93 252.26 42960.27 47929.23 2018-04-01 19:18:04.000 091 21249.95 252.26 42960.29 47929.22 2018-04-01 19:18:05.000 091 21249.99 252.29 42960.32 47929.22 2018-04-01 19:18:06.000 091 21250.03 252.29 42960.33 47929.23 2018-04-01 19:18:07.000 091 21250.03 252.29 42960.30 47929.23 2018-04-01 19:18:08.000 091 21250.02 252.31 42960.30 47929.22 2018-04-01 19:18:09.000 091 21250.01 252.31 42960.27 47929.22 2018-04-01 19:18:10.000 091 21250.01 252.33 42960.27 47929.21 2018-04-01 19:18:11.000 091 21250.02 252.30 42960.29 47929.21 2018-04-01 19:18:12.000 091 21250.01 252.35 42960.30 47929.24 2018-04-01 19:18:13.000 091 21250.02 252.31 42960.31 47929.20 2018-04-01 19:18:14.000 091 21250.01 252.30 42960.30 47929.21 2018-04-01 19:18:15.000 091 21249.99 252.32 42960.28 47929.22 2018-04-01 19:18:16.000 091 21249.98 252.33 42960.29 47929.20 2018-04-01 19:18:17.000 091 21249.95 252.37 42960.28 47929.23 2018-04-01 19:18:18.000 091 21249.99 252.35 42960.29 47929.21 2018-04-01 19:18:19.000 091 21249.99 252.31 42960.26 47929.19 2018-04-01 19:18:20.000 091 21249.96 252.31 42960.25 47929.20 2018-04-01 19:18:21.000 091 21249.92 252.29 42960.28 47929.22 2018-04-01 19:18:22.000 091 21249.93 252.31 42960.26 47929.19 2018-04-01 19:18:23.000 091 21249.94 252.29 42960.26 47929.18 2018-04-01 19:18:24.000 091 21249.96 252.31 42960.28 47929.21 2018-04-01 19:18:25.000 091 21249.98 252.29 42960.25 47929.20 2018-04-01 19:18:26.000 091 21249.97 252.27 42960.28 47929.20 2018-04-01 19:18:27.000 091 21249.97 252.25 42960.28 47929.20 2018-04-01 19:18:28.000 091 21249.96 252.25 42960.30 47929.24 2018-04-01 19:18:29.000 091 21249.95 252.25 42960.29 47929.21 2018-04-01 19:18:30.000 091 21249.97 252.24 42960.30 47929.22 2018-04-01 19:18:31.000 091 21250.00 252.20 42960.31 47929.21 2018-04-01 19:18:32.000 091 21249.98 252.21 42960.31 47929.23 2018-04-01 19:18:33.000 091 21249.95 252.21 42960.33 47929.22 2018-04-01 19:18:34.000 091 21249.95 252.22 42960.31 47929.22 2018-04-01 19:18:35.000 091 21249.95 252.18 42960.31 47929.20 2018-04-01 19:18:36.000 091 21249.91 252.18 42960.29 47929.19 2018-04-01 19:18:37.000 091 21249.89 252.17 42960.31 47929.19 2018-04-01 19:18:38.000 091 21249.86 252.21 42960.32 47929.14 2018-04-01 19:18:39.000 091 21249.86 252.24 42960.25 47929.15 2018-04-01 19:18:40.000 091 21249.84 252.26 42960.25 47929.13 2018-04-01 19:18:41.000 091 21249.84 252.27 42960.23 47929.09 2018-04-01 19:18:42.000 091 21249.83 252.30 42960.18 47929.07 2018-04-01 19:18:43.000 091 21249.83 252.28 42960.16 47929.07 2018-04-01 19:18:44.000 091 21249.82 252.25 42960.20 47929.05 2018-04-01 19:18:45.000 091 21249.80 252.27 42960.17 47929.03 2018-04-01 19:18:46.000 091 21249.77 252.26 42960.17 47929.03 2018-04-01 19:18:47.000 091 21249.78 252.22 42960.19 47929.04 2018-04-01 19:18:48.000 091 21249.74 252.20 42960.20 47929.04 2018-04-01 19:18:49.000 091 21249.71 252.20 42960.23 47929.03 2018-04-01 19:18:50.000 091 21249.71 252.21 42960.25 47929.02 2018-04-01 19:18:51.000 091 21249.69 252.24 42960.24 47929.05 2018-04-01 19:18:52.000 091 21249.67 252.27 42960.23 47929.02 2018-04-01 19:18:53.000 091 21249.67 252.25 42960.22 47929.04 2018-04-01 19:18:54.000 091 21249.69 252.27 42960.24 47929.03 2018-04-01 19:18:55.000 091 21249.66 252.29 42960.23 47929.01 2018-04-01 19:18:56.000 091 21249.66 252.29 42960.21 47929.01 2018-04-01 19:18:57.000 091 21249.67 252.31 42960.20 47928.97 2018-04-01 19:18:58.000 091 21249.65 252.32 42960.18 47928.99 2018-04-01 19:18:59.000 091 21249.66 252.31 42960.18 47928.98 2018-04-01 19:19:00.000 091 21249.64 252.32 42960.20 47928.96 2018-04-01 19:19:01.000 091 21249.65 252.34 42960.20 47928.97 2018-04-01 19:19:02.000 091 21249.65 252.36 42960.22 47928.97 2018-04-01 19:19:03.000 091 21249.65 252.38 42960.21 47928.97 2018-04-01 19:19:04.000 091 21249.61 252.35 42960.21 47928.95 2018-04-01 19:19:05.000 091 21249.60 252.35 42960.22 47928.91 2018-04-01 19:19:06.000 091 21249.61 252.37 42960.21 47928.93 2018-04-01 19:19:07.000 091 21249.59 252.38 42960.21 47928.94 2018-04-01 19:19:08.000 091 21249.57 252.38 42960.19 47928.92 2018-04-01 19:19:09.000 091 21249.57 252.43 42960.18 47928.91 2018-04-01 19:19:10.000 091 21249.56 252.45 42960.18 47928.93 2018-04-01 19:19:11.000 091 21249.58 252.47 42960.16 47928.94 2018-04-01 19:19:12.000 091 21249.57 252.48 42960.19 47928.91 2018-04-01 19:19:13.000 091 21249.60 252.48 42960.19 47928.94 2018-04-01 19:19:14.000 091 21249.59 252.48 42960.21 47928.94 2018-04-01 19:19:15.000 091 21249.57 252.50 42960.23 47928.95 2018-04-01 19:19:16.000 091 21249.58 252.50 42960.22 47928.95 2018-04-01 19:19:17.000 091 21249.58 252.52 42960.21 47928.95 2018-04-01 19:19:18.000 091 21249.61 252.54 42960.23 47928.95 2018-04-01 19:19:19.000 091 21249.61 252.54 42960.23 47928.95 2018-04-01 19:19:20.000 091 21249.55 252.59 42960.20 47928.96 2018-04-01 19:19:21.000 091 21249.55 252.58 42960.20 47928.94 2018-04-01 19:19:22.000 091 21249.55 252.61 42960.21 47928.92 2018-04-01 19:19:23.000 091 21249.53 252.65 42960.20 47928.91 2018-04-01 19:19:24.000 091 21249.51 252.65 42960.21 47928.91 2018-04-01 19:19:25.000 091 21249.48 252.64 42960.20 47928.89 2018-04-01 19:19:26.000 091 21249.45 252.65 42960.17 47928.88 2018-04-01 19:19:27.000 091 21249.47 252.67 42960.15 47928.87 2018-04-01 19:19:28.000 091 21249.49 252.66 42960.17 47928.89 2018-04-01 19:19:29.000 091 21249.50 252.65 42960.18 47928.88 2018-04-01 19:19:30.000 091 21249.49 252.66 42960.17 47928.88 2018-04-01 19:19:31.000 091 21249.51 252.67 42960.18 47928.89 2018-04-01 19:19:32.000 091 21249.45 252.71 42960.22 47928.87 2018-04-01 19:19:33.000 091 21249.47 252.68 42960.19 47928.87 2018-04-01 19:19:34.000 091 21249.46 252.65 42960.21 47928.86 2018-04-01 19:19:35.000 091 21249.44 252.69 42960.17 47928.88 2018-04-01 19:19:36.000 091 21249.42 252.70 42960.17 47928.84 2018-04-01 19:19:37.000 091 21249.42 252.68 42960.20 47928.83 2018-04-01 19:19:38.000 091 21249.41 252.68 42960.20 47928.82 2018-04-01 19:19:39.000 091 21249.38 252.67 42960.19 47928.80 2018-04-01 19:19:40.000 091 21249.33 252.66 42960.18 47928.84 2018-04-01 19:19:41.000 091 21249.35 252.64 42960.18 47928.84 2018-04-01 19:19:42.000 091 21249.32 252.67 42960.19 47928.81 2018-04-01 19:19:43.000 091 21249.32 252.63 42960.16 47928.81 2018-04-01 19:19:44.000 091 21249.29 252.61 42960.19 47928.82 2018-04-01 19:19:45.000 091 21249.30 252.58 42960.21 47928.82 2018-04-01 19:19:46.000 091 21249.30 252.58 42960.21 47928.81 2018-04-01 19:19:47.000 091 21249.29 252.57 42960.20 47928.81 2018-04-01 19:19:48.000 091 21249.30 252.59 42960.20 47928.79 2018-04-01 19:19:49.000 091 21249.30 252.60 42960.18 47928.80 2018-04-01 19:19:50.000 091 21249.32 252.63 42960.19 47928.78 2018-04-01 19:19:51.000 091 21249.35 252.65 42960.17 47928.80 2018-04-01 19:19:52.000 091 21249.35 252.67 42960.13 47928.82 2018-04-01 19:19:53.000 091 21249.31 252.71 42960.15 47928.78 2018-04-01 19:19:54.000 091 21249.32 252.70 42960.18 47928.78 2018-04-01 19:19:55.000 091 21249.34 252.68 42960.18 47928.82 2018-04-01 19:19:56.000 091 21249.31 252.69 42960.19 47928.80 2018-04-01 19:19:57.000 091 21249.30 252.69 42960.18 47928.78 2018-04-01 19:19:58.000 091 21249.29 252.69 42960.21 47928.78 2018-04-01 19:19:59.000 091 21249.32 252.67 42960.22 47928.82 2018-04-01 19:20:00.000 091 21249.33 252.69 42960.19 47928.81 2018-04-01 19:20:01.000 091 21249.34 252.71 42960.21 47928.81 2018-04-01 19:20:02.000 091 21249.35 252.71 42960.19 47928.80 2018-04-01 19:20:03.000 091 21249.37 252.73 42960.19 47928.84 2018-04-01 19:20:04.000 091 21249.37 252.75 42960.20 47928.85 2018-04-01 19:20:05.000 091 21249.34 252.78 42960.22 47928.82 2018-04-01 19:20:06.000 091 21249.32 252.80 42960.19 47928.82 2018-04-01 19:20:07.000 091 21249.31 252.86 42960.17 47928.83 2018-04-01 19:20:08.000 091 21249.32 252.88 42960.17 47928.81 2018-04-01 19:20:09.000 091 21249.32 252.89 42960.17 47928.83 2018-04-01 19:20:10.000 091 21249.32 252.91 42960.14 47928.80 2018-04-01 19:20:11.000 091 21249.35 252.95 42960.14 47928.83 2018-04-01 19:20:12.000 091 21249.37 252.98 42960.12 47928.83 2018-04-01 19:20:13.000 091 21249.39 252.99 42960.15 47928.81 2018-04-01 19:20:14.000 091 21249.42 252.96 42960.12 47928.83 2018-04-01 19:20:15.000 091 21249.42 252.99 42960.16 47928.82 2018-04-01 19:20:16.000 091 21249.44 253.00 42960.16 47928.82 2018-04-01 19:20:17.000 091 21249.45 253.01 42960.13 47928.82 2018-04-01 19:20:18.000 091 21249.45 253.02 42960.10 47928.83 2018-04-01 19:20:19.000 091 21249.45 253.03 42960.11 47928.84 2018-04-01 19:20:20.000 091 21249.46 253.05 42960.13 47928.81 2018-04-01 19:20:21.000 091 21249.45 253.05 42960.13 47928.83 2018-04-01 19:20:22.000 091 21249.44 253.04 42960.15 47928.83 2018-04-01 19:20:23.000 091 21249.41 253.06 42960.20 47928.84 2018-04-01 19:20:24.000 091 21249.41 253.06 42960.20 47928.87 2018-04-01 19:20:25.000 091 21249.40 253.08 42960.14 47928.85 2018-04-01 19:20:26.000 091 21249.41 253.11 42960.13 47928.85 2018-04-01 19:20:27.000 091 21249.40 253.13 42960.08 47928.83 2018-04-01 19:20:28.000 091 21249.39 253.14 42960.09 47928.85 2018-04-01 19:20:29.000 091 21249.39 253.11 42960.08 47928.83 2018-04-01 19:20:30.000 091 21249.40 253.11 42960.05 47928.85 2018-04-01 19:20:31.000 091 21249.42 253.09 42960.06 47928.81 2018-04-01 19:20:32.000 091 21249.44 253.07 42960.09 47928.85 2018-04-01 19:20:33.000 091 21249.43 253.04 42960.13 47928.85 2018-04-01 19:20:34.000 091 21249.44 253.04 42960.13 47928.88 2018-04-01 19:20:35.000 091 21249.45 253.03 42960.18 47928.88 2018-04-01 19:20:36.000 091 21249.49 253.05 42960.17 47928.95 2018-04-01 19:20:37.000 091 21249.51 253.03 42960.21 47928.94 2018-04-01 19:20:38.000 091 21249.50 253.03 42960.18 47928.99 2018-04-01 19:20:39.000 091 21249.52 253.03 42960.20 47928.98 2018-04-01 19:20:40.000 091 21249.52 253.04 42960.22 47928.97 2018-04-01 19:20:41.000 091 21249.53 253.03 42960.24 47928.99 2018-04-01 19:20:42.000 091 21249.51 253.03 42960.27 47929.01 2018-04-01 19:20:43.000 091 21249.51 253.04 42960.27 47929.01 2018-04-01 19:20:44.000 091 21249.52 253.07 42960.24 47929.03 2018-04-01 19:20:45.000 091 21249.50 253.06 42960.24 47928.97 2018-04-01 19:20:46.000 091 21249.50 253.10 42960.24 47929.01 2018-04-01 19:20:47.000 091 21249.50 253.10 42960.24 47928.97 2018-04-01 19:20:48.000 091 21249.49 253.10 42960.25 47929.00 2018-04-01 19:20:49.000 091 21249.50 253.10 42960.20 47928.98 2018-04-01 19:20:50.000 091 21249.51 253.09 42960.20 47928.97 2018-04-01 19:20:51.000 091 21249.49 253.08 42960.23 47928.97 2018-04-01 19:20:52.000 091 21249.50 253.07 42960.23 47929.01 2018-04-01 19:20:53.000 091 21249.52 253.07 42960.23 47928.96 2018-04-01 19:20:54.000 091 21249.54 253.07 42960.21 47928.98 2018-04-01 19:20:55.000 091 21249.56 253.05 42960.20 47928.99 2018-04-01 19:20:56.000 091 21249.57 253.07 42960.19 47928.98 2018-04-01 19:20:57.000 091 21249.57 253.09 42960.18 47929.01 2018-04-01 19:20:58.000 091 21249.61 253.11 42960.20 47929.00 2018-04-01 19:20:59.000 091 21249.60 253.12 42960.20 47928.99 2018-04-01 19:21:00.000 091 21249.60 253.10 42960.20 47929.01 2018-04-01 19:21:01.000 091 21249.61 253.13 42960.17 47929.01 2018-04-01 19:21:02.000 091 21249.64 253.17 42960.16 47928.99 2018-04-01 19:21:03.000 091 21249.62 253.20 42960.14 47929.02 2018-04-01 19:21:04.000 091 21249.65 253.20 42960.17 47929.00 2018-04-01 19:21:05.000 091 21249.66 253.20 42960.14 47928.99 2018-04-01 19:21:06.000 091 21249.70 253.20 42960.15 47929.01 2018-04-01 19:21:07.000 091 21249.73 253.20 42960.15 47929.00 2018-04-01 19:21:08.000 091 21249.70 253.22 42960.15 47929.01 2018-04-01 19:21:09.000 091 21249.72 253.25 42960.12 47928.99 2018-04-01 19:21:10.000 091 21249.73 253.30 42960.10 47929.02 2018-04-01 19:21:11.000 091 21249.74 253.33 42960.07 47929.00 2018-04-01 19:21:12.000 091 21249.75 253.36 42960.04 47928.98 2018-04-01 19:21:13.000 091 21249.78 253.38 42960.05 47928.96 2018-04-01 19:21:14.000 091 21249.78 253.38 42960.03 47928.96 2018-04-01 19:21:15.000 091 21249.76 253.39 42960.03 47928.95 2018-04-01 19:21:16.000 091 21249.77 253.39 42960.04 47928.96 2018-04-01 19:21:17.000 091 21249.78 253.36 42960.01 47928.93 2018-04-01 19:21:18.000 091 21249.78 253.32 42960.03 47928.97 2018-04-01 19:21:19.000 091 21249.80 253.31 42960.06 47928.95 2018-04-01 19:21:20.000 091 21249.78 253.31 42960.05 47928.97 2018-04-01 19:21:21.000 091 21249.78 253.29 42960.07 47928.97 2018-04-01 19:21:22.000 091 21249.77 253.27 42960.07 47929.00 2018-04-01 19:21:23.000 091 21249.77 253.31 42960.07 47929.00 2018-04-01 19:21:24.000 091 21249.77 253.27 42960.09 47929.00 2018-04-01 19:21:25.000 091 21249.73 253.27 42960.08 47929.01 2018-04-01 19:21:26.000 091 21249.73 253.24 42960.06 47928.99 2018-04-01 19:21:27.000 091 21249.76 253.25 42960.08 47929.01 2018-04-01 19:21:28.000 091 21249.77 253.24 42960.10 47928.99 2018-04-01 19:21:29.000 091 21249.78 253.25 42960.09 47929.02 2018-04-01 19:21:30.000 091 21249.77 253.25 42960.11 47929.01 2018-04-01 19:21:31.000 091 21249.77 253.23 42960.15 47929.01 2018-04-01 19:21:32.000 091 21249.75 253.25 42960.11 47928.98 2018-04-01 19:21:33.000 091 21249.74 253.25 42960.10 47929.00 2018-04-01 19:21:34.000 091 21249.79 253.22 42960.11 47929.03 2018-04-01 19:21:35.000 091 21249.81 253.21 42960.11 47929.02 2018-04-01 19:21:36.000 091 21249.86 253.19 42960.08 47929.00 2018-04-01 19:21:37.000 091 21249.84 253.18 42960.11 47929.03 2018-04-01 19:21:38.000 091 21249.84 253.19 42960.10 47929.03 2018-04-01 19:21:39.000 091 21249.81 253.18 42960.11 47929.04 2018-04-01 19:21:40.000 091 21249.81 253.18 42960.15 47929.00 2018-04-01 19:21:41.000 091 21249.81 253.19 42960.09 47929.03 2018-04-01 19:21:42.000 091 21249.82 253.19 42960.11 47929.09 2018-04-01 19:21:43.000 091 21249.79 253.17 42960.13 47929.02 2018-04-01 19:21:44.000 091 21249.77 253.17 42960.12 47929.04 2018-04-01 19:21:45.000 091 21249.80 253.16 42960.09 47929.05 2018-04-01 19:21:46.000 091 21249.79 253.15 42960.12 47929.02 2018-04-01 19:21:47.000 091 21249.80 253.13 42960.14 47929.02 2018-04-01 19:21:48.000 091 21249.79 253.13 42960.15 47929.03 2018-04-01 19:21:49.000 091 21249.78 253.13 42960.12 47929.02 2018-04-01 19:21:50.000 091 21249.78 253.12 42960.10 47929.02 2018-04-01 19:21:51.000 091 21249.77 253.06 42960.12 47929.02 2018-04-01 19:21:52.000 091 21249.77 253.05 42960.12 47929.06 2018-04-01 19:21:53.000 091 21249.79 253.05 42960.09 47929.06 2018-04-01 19:21:54.000 091 21249.77 253.02 42960.14 47929.05 2018-04-01 19:21:55.000 091 21249.73 253.00 42960.17 47929.07 2018-04-01 19:21:56.000 091 21249.74 252.98 42960.17 47929.10 2018-04-01 19:21:57.000 091 21249.76 252.98 42960.20 47929.07 2018-04-01 19:21:58.000 091 21249.79 252.99 42960.23 47929.09 2018-04-01 19:21:59.000 091 21249.82 252.97 42960.22 47929.13 2018-04-01 19:22:00.000 091 21249.83 252.97 42960.22 47929.13 2018-04-01 19:22:01.000 091 21249.86 252.96 42960.23 47929.15 2018-04-01 19:22:02.000 091 21249.87 252.95 42960.24 47929.16 2018-04-01 19:22:03.000 091 21249.90 252.88 42960.21 47929.17 2018-04-01 19:22:04.000 091 21249.90 252.87 42960.23 47929.19 2018-04-01 19:22:05.000 091 21249.90 252.87 42960.27 47929.22 2018-04-01 19:22:06.000 091 21249.90 252.84 42960.31 47929.26 2018-04-01 19:22:07.000 091 21249.92 252.82 42960.34 47929.23 2018-04-01 19:22:08.000 091 21249.92 252.79 42960.31 47929.25 2018-04-01 19:22:09.000 091 21249.92 252.80 42960.31 47929.25 2018-04-01 19:22:10.000 091 21249.91 252.80 42960.32 47929.29 2018-04-01 19:22:11.000 091 21249.93 252.79 42960.34 47929.30 2018-04-01 19:22:12.000 091 21249.93 252.78 42960.33 47929.32 2018-04-01 19:22:13.000 091 21249.92 252.80 42960.36 47929.32 2018-04-01 19:22:14.000 091 21249.94 252.79 42960.38 47929.30 2018-04-01 19:22:15.000 091 21249.93 252.81 42960.39 47929.35 2018-04-01 19:22:16.000 091 21249.93 252.82 42960.38 47929.30 2018-04-01 19:22:17.000 091 21249.90 252.84 42960.40 47929.30 2018-04-01 19:22:18.000 091 21249.90 252.83 42960.40 47929.31 2018-04-01 19:22:19.000 091 21249.88 252.82 42960.37 47929.29 2018-04-01 19:22:20.000 091 21249.85 252.80 42960.36 47929.30 2018-04-01 19:22:21.000 091 21249.87 252.77 42960.38 47929.29 2018-04-01 19:22:22.000 091 21249.85 252.75 42960.40 47929.29 2018-04-01 19:22:23.000 091 21249.82 252.75 42960.39 47929.30 2018-04-01 19:22:24.000 091 21249.83 252.74 42960.40 47929.30 2018-04-01 19:22:25.000 091 21249.81 252.74 42960.40 47929.31 2018-04-01 19:22:26.000 091 21249.81 252.72 42960.40 47929.29 2018-04-01 19:22:27.000 091 21249.79 252.74 42960.41 47929.30 2018-04-01 19:22:28.000 091 21249.78 252.76 42960.42 47929.31 2018-04-01 19:22:29.000 091 21249.80 252.77 42960.38 47929.30 2018-04-01 19:22:30.000 091 21249.83 252.78 42960.40 47929.30 2018-04-01 19:22:31.000 091 21249.81 252.80 42960.38 47929.27 2018-04-01 19:22:32.000 091 21249.80 252.80 42960.33 47929.26 2018-04-01 19:22:33.000 091 21249.80 252.77 42960.33 47929.24 2018-04-01 19:22:34.000 091 21249.80 252.78 42960.31 47929.23 2018-04-01 19:22:35.000 091 21249.77 252.82 42960.31 47929.21 2018-04-01 19:22:36.000 091 21249.78 252.86 42960.31 47929.21 2018-04-01 19:22:37.000 091 21249.82 252.87 42960.31 47929.20 2018-04-01 19:22:38.000 091 21249.82 252.87 42960.31 47929.18 2018-04-01 19:22:39.000 091 21249.84 252.90 42960.28 47929.20 2018-04-01 19:22:40.000 091 21249.83 252.89 42960.28 47929.21 2018-04-01 19:22:41.000 091 21249.80 252.89 42960.26 47929.19 2018-04-01 19:22:42.000 091 21249.81 252.90 42960.28 47929.19 2018-04-01 19:22:43.000 091 21249.80 252.89 42960.27 47929.17 2018-04-01 19:22:44.000 091 21249.79 252.87 42960.28 47929.19 2018-04-01 19:22:45.000 091 21249.77 252.87 42960.27 47929.18 2018-04-01 19:22:46.000 091 21249.73 252.84 42960.27 47929.16 2018-04-01 19:22:47.000 091 21249.72 252.81 42960.30 47929.16 2018-04-01 19:22:48.000 091 21249.71 252.77 42960.31 47929.16 2018-04-01 19:22:49.000 091 21249.72 252.79 42960.32 47929.19 2018-04-01 19:22:50.000 091 21249.73 252.77 42960.35 47929.22 2018-04-01 19:22:51.000 091 21249.70 252.78 42960.35 47929.19 2018-04-01 19:22:52.000 091 21249.68 252.78 42960.34 47929.19 2018-04-01 19:22:53.000 091 21249.68 252.80 42960.36 47929.20 2018-04-01 19:22:54.000 091 21249.66 252.78 42960.30 47929.15 2018-04-01 19:22:55.000 091 21249.64 252.78 42960.33 47929.19 2018-04-01 19:22:56.000 091 21249.64 252.78 42960.34 47929.19 2018-04-01 19:22:57.000 091 21249.65 252.82 42960.33 47929.17 2018-04-01 19:22:58.000 091 21249.64 252.85 42960.32 47929.16 2018-04-01 19:22:59.000 091 21249.64 252.87 42960.30 47929.15 2018-04-01 19:23:00.000 091 21249.62 252.88 42960.32 47929.16 2018-04-01 19:23:01.000 091 21249.61 252.87 42960.32 47929.12 2018-04-01 19:23:02.000 091 21249.63 252.84 42960.28 47929.15 2018-04-01 19:23:03.000 091 21249.61 252.84 42960.31 47929.13 2018-04-01 19:23:04.000 091 21249.59 252.87 42960.34 47929.14 2018-04-01 19:23:05.000 091 21249.57 252.88 42960.36 47929.13 2018-04-01 19:23:06.000 091 21249.57 252.89 42960.35 47929.13 2018-04-01 19:23:07.000 091 21249.53 252.91 42960.34 47929.13 2018-04-01 19:23:08.000 091 21249.52 252.89 42960.33 47929.12 2018-04-01 19:23:09.000 091 21249.51 252.91 42960.32 47929.13 2018-04-01 19:23:10.000 091 21249.52 252.93 42960.33 47929.10 2018-04-01 19:23:11.000 091 21249.53 252.92 42960.34 47929.09 2018-04-01 19:23:12.000 091 21249.53 252.94 42960.32 47929.10 2018-04-01 19:23:13.000 091 21249.50 252.98 42960.31 47929.07 2018-04-01 19:23:14.000 091 21249.52 252.99 42960.30 47929.07 2018-04-01 19:23:15.000 091 21249.51 253.00 42960.29 47929.04 2018-04-01 19:23:16.000 091 21249.49 252.99 42960.25 47929.05 2018-04-01 19:23:17.000 091 21249.51 252.99 42960.23 47929.03 2018-04-01 19:23:18.000 091 21249.49 253.02 42960.22 47929.00 2018-04-01 19:23:19.000 091 21249.49 253.03 42960.23 47929.01 2018-04-01 19:23:20.000 091 21249.53 253.02 42960.22 47928.99 2018-04-01 19:23:21.000 091 21249.56 252.99 42960.21 47929.00 2018-04-01 19:23:22.000 091 21249.52 253.02 42960.20 47929.00 2018-04-01 19:23:23.000 091 21249.48 253.08 42960.20 47929.03 2018-04-01 19:23:24.000 091 21249.48 253.10 42960.18 47928.99 2018-04-01 19:23:25.000 091 21249.49 253.09 42960.17 47928.99 2018-04-01 19:23:26.000 091 21249.49 253.07 42960.17 47928.96 2018-04-01 19:23:27.000 091 21249.49 253.09 42960.17 47928.96 2018-04-01 19:23:28.000 091 21249.51 253.11 42960.15 47928.95 2018-04-01 19:23:29.000 091 21249.52 253.12 42960.16 47928.94 2018-04-01 19:23:30.000 091 21249.53 253.13 42960.12 47928.91 2018-04-01 19:23:31.000 091 21249.53 253.13 42960.13 47928.94 2018-04-01 19:23:32.000 091 21249.51 253.13 42960.14 47928.91 2018-04-01 19:23:33.000 091 21249.52 253.15 42960.12 47928.92 2018-04-01 19:23:34.000 091 21249.49 253.14 42960.13 47928.92 2018-04-01 19:23:35.000 091 21249.51 253.15 42960.11 47928.93 2018-04-01 19:23:36.000 091 21249.52 253.15 42960.15 47928.91 2018-04-01 19:23:37.000 091 21249.55 253.14 42960.13 47928.94 2018-04-01 19:23:38.000 091 21249.51 253.13 42960.12 47928.92 2018-04-01 19:23:39.000 091 21249.51 253.09 42960.14 47928.94 2018-04-01 19:23:40.000 091 21249.52 253.09 42960.15 47928.92 2018-04-01 19:23:41.000 091 21249.52 253.10 42960.16 47928.94 2018-04-01 19:23:42.000 091 21249.52 253.10 42960.13 47928.91 2018-04-01 19:23:43.000 091 21249.51 253.11 42960.17 47928.92 2018-04-01 19:23:44.000 091 21249.53 253.10 42960.16 47928.95 2018-04-01 19:23:45.000 091 21249.51 253.08 42960.16 47928.94 2018-04-01 19:23:46.000 091 21249.48 253.07 42960.18 47928.95 2018-04-01 19:23:47.000 091 21249.48 253.03 42960.16 47928.93 2018-04-01 19:23:48.000 091 21249.47 253.05 42960.15 47928.91 2018-04-01 19:23:49.000 091 21249.47 253.04 42960.19 47928.94 2018-04-01 19:23:50.000 091 21249.48 253.07 42960.16 47928.95 2018-04-01 19:23:51.000 091 21249.50 253.10 42960.14 47928.94 2018-04-01 19:23:52.000 091 21249.50 253.09 42960.14 47928.96 2018-04-01 19:23:53.000 091 21249.52 253.10 42960.13 47928.93 2018-04-01 19:23:54.000 091 21249.52 253.12 42960.13 47928.94 2018-04-01 19:23:55.000 091 21249.51 253.13 42960.13 47928.94 2018-04-01 19:23:56.000 091 21249.55 253.14 42960.09 47928.91 2018-04-01 19:23:57.000 091 21249.55 253.13 42960.07 47928.93 2018-04-01 19:23:58.000 091 21249.52 253.10 42960.13 47928.95 2018-04-01 19:23:59.000 091 21249.55 253.05 42960.16 47928.93 2018-04-01 19:24:00.000 091 21249.58 253.01 42960.18 47928.96 2018-04-01 19:24:01.000 091 21249.60 253.00 42960.22 47929.04 2018-04-01 19:24:02.000 091 21249.54 253.00 42960.23 47929.03 2018-04-01 19:24:03.000 091 21249.50 253.02 42960.25 47929.02 2018-04-01 19:24:04.000 091 21249.45 253.04 42960.26 47929.02 2018-04-01 19:24:05.000 091 21249.43 253.05 42960.25 47928.97 2018-04-01 19:24:06.000 091 21249.43 253.04 42960.24 47928.99 2018-04-01 19:24:07.000 091 21249.44 253.06 42960.21 47928.94 2018-04-01 19:24:08.000 091 21249.44 253.09 42960.17 47928.94 2018-04-01 19:24:09.000 091 21249.45 253.13 42960.15 47928.95 2018-04-01 19:24:10.000 091 21249.46 253.13 42960.13 47928.89 2018-04-01 19:24:11.000 091 21249.45 253.10 42960.13 47928.91 2018-04-01 19:24:12.000 091 21249.45 253.09 42960.08 47928.88 2018-04-01 19:24:13.000 091 21249.43 253.09 42960.07 47928.83 2018-04-01 19:24:14.000 091 21249.45 253.07 42960.09 47928.88 2018-04-01 19:24:15.000 091 21249.44 253.04 42960.10 47928.86 2018-04-01 19:24:16.000 091 21249.50 253.03 42960.08 47928.84 2018-04-01 19:24:17.000 091 21249.49 253.04 42960.09 47928.86 2018-04-01 19:24:18.000 091 21249.47 253.06 42960.11 47928.87 2018-04-01 19:24:19.000 091 21249.47 253.05 42960.10 47928.84 2018-04-01 19:24:20.000 091 21249.48 253.05 42960.06 47928.86 2018-04-01 19:24:21.000 091 21249.48 253.04 42960.05 47928.81 2018-04-01 19:24:22.000 091 21249.46 253.04 42960.07 47928.87 2018-04-01 19:24:23.000 091 21249.43 253.06 42960.06 47928.82 2018-04-01 19:24:24.000 091 21249.46 253.06 42960.05 47928.84 2018-04-01 19:24:25.000 091 21249.46 253.03 42960.04 47928.82 2018-04-01 19:24:26.000 091 21249.48 253.00 42960.02 47928.81 2018-04-01 19:24:27.000 091 21249.47 253.00 42960.03 47928.81 2018-04-01 19:24:28.000 091 21249.49 252.99 42960.03 47928.82 2018-04-01 19:24:29.000 091 21249.49 252.96 42960.07 47928.85 2018-04-01 19:24:30.000 091 21249.50 252.97 42960.07 47928.82 2018-04-01 19:24:31.000 091 21249.49 252.97 42960.05 47928.85 2018-04-01 19:24:32.000 091 21249.51 252.97 42960.02 47928.84 2018-04-01 19:24:33.000 091 21249.53 252.96 42960.06 47928.87 2018-04-01 19:24:34.000 091 21249.54 252.96 42960.08 47928.90 2018-04-01 19:24:35.000 091 21249.57 252.96 42960.12 47928.91 2018-04-01 19:24:36.000 091 21249.61 252.97 42960.13 47928.92 2018-04-01 19:24:37.000 091 21249.60 252.97 42960.14 47928.95 2018-04-01 19:24:38.000 091 21249.60 252.97 42960.12 47928.98 2018-04-01 19:24:39.000 091 21249.62 252.97 42960.13 47928.96 2018-04-01 19:24:40.000 091 21249.62 252.97 42960.13 47928.96 2018-04-01 19:24:41.000 091 21249.61 252.99 42960.13 47928.95 2018-04-01 19:24:42.000 091 21249.62 252.97 42960.13 47928.98 2018-04-01 19:24:43.000 091 21249.59 252.98 42960.14 47928.98 2018-04-01 19:24:44.000 091 21249.60 252.97 42960.12 47928.96 2018-04-01 19:24:45.000 091 21249.60 252.97 42960.15 47928.98 2018-04-01 19:24:46.000 091 21249.54 252.99 42960.12 47928.95 2018-04-01 19:24:47.000 091 21249.51 252.99 42960.11 47928.94 2018-04-01 19:24:48.000 091 21249.50 252.99 42960.13 47928.93 2018-04-01 19:24:49.000 091 21249.50 252.99 42960.10 47928.91 2018-04-01 19:24:50.000 091 21249.50 252.96 42960.06 47928.88 2018-04-01 19:24:51.000 091 21249.48 252.95 42960.06 47928.86 2018-04-01 19:24:52.000 091 21249.46 252.94 42960.08 47928.85 2018-04-01 19:24:53.000 091 21249.47 252.94 42960.07 47928.89 2018-04-01 19:24:54.000 091 21249.48 252.94 42960.07 47928.88 2018-04-01 19:24:55.000 091 21249.49 252.94 42960.05 47928.85 2018-04-01 19:24:56.000 091 21249.51 252.93 42960.07 47928.90 2018-04-01 19:24:57.000 091 21249.50 252.93 42960.10 47928.88 2018-04-01 19:24:58.000 091 21249.49 252.94 42960.09 47928.89 2018-04-01 19:24:59.000 091 21249.53 252.93 42960.09 47928.90 2018-04-01 19:25:00.000 091 21249.54 252.94 42960.11 47928.89 2018-04-01 19:25:01.000 091 21249.53 252.94 42960.10 47928.92 2018-04-01 19:25:02.000 091 21249.55 252.94 42960.08 47928.89 2018-04-01 19:25:03.000 091 21249.51 252.91 42960.07 47928.91 2018-04-01 19:25:04.000 091 21249.49 252.88 42960.08 47928.90 2018-04-01 19:25:05.000 091 21249.49 252.88 42960.07 47928.90 2018-04-01 19:25:06.000 091 21249.47 252.89 42960.05 47928.87 2018-04-01 19:25:07.000 091 21249.48 252.87 42960.08 47928.89 2018-04-01 19:25:08.000 091 21249.46 252.82 42960.07 47928.86 2018-04-01 19:25:09.000 091 21249.45 252.82 42960.08 47928.87 2018-04-01 19:25:10.000 091 21249.43 252.78 42960.08 47928.87 2018-04-01 19:25:11.000 091 21249.40 252.77 42960.05 47928.86 2018-04-01 19:25:12.000 091 21249.40 252.78 42960.07 47928.87 2018-04-01 19:25:13.000 091 21249.41 252.77 42960.08 47928.84 2018-04-01 19:25:14.000 091 21249.40 252.75 42960.07 47928.89 2018-04-01 19:25:15.000 091 21249.42 252.74 42960.07 47928.86 2018-04-01 19:25:16.000 091 21249.41 252.72 42960.06 47928.86 2018-04-01 19:25:17.000 091 21249.39 252.72 42960.06 47928.83 2018-04-01 19:25:18.000 091 21249.40 252.70 42960.07 47928.83 2018-04-01 19:25:19.000 091 21249.37 252.67 42960.04 47928.85 2018-04-01 19:25:20.000 091 21249.32 252.64 42960.06 47928.81 2018-04-01 19:25:21.000 091 21249.32 252.62 42960.05 47928.79 2018-04-01 19:25:22.000 091 21249.28 252.56 42960.03 47928.79 2018-04-01 19:25:23.000 091 21249.27 252.54 42960.01 47928.78 2018-04-01 19:25:24.000 091 21249.25 252.50 42960.05 47928.76 2018-04-01 19:25:25.000 091 21249.27 252.45 42960.04 47928.74 2018-04-01 19:25:26.000 091 21249.26 252.40 42960.04 47928.73 2018-04-01 19:25:27.000 091 21249.23 252.38 42960.03 47928.71 2018-04-01 19:25:28.000 091 21249.27 252.35 42960.05 47928.74 2018-04-01 19:25:29.000 091 21249.27 252.35 42960.02 47928.73 2018-04-01 19:25:30.000 091 21249.25 252.33 42959.98 47928.70 2018-04-01 19:25:31.000 091 21249.25 252.32 42960.00 47928.73 2018-04-01 19:25:32.000 091 21249.27 252.31 42959.97 47928.67 2018-04-01 19:25:33.000 091 21249.28 252.29 42959.94 47928.68 2018-04-01 19:25:34.000 091 21249.27 252.28 42959.98 47928.68 2018-04-01 19:25:35.000 091 21249.23 252.27 42960.00 47928.68 2018-04-01 19:25:36.000 091 21249.25 252.23 42960.01 47928.70 2018-04-01 19:25:37.000 091 21249.26 252.20 42960.00 47928.68 2018-04-01 19:25:38.000 091 21249.24 252.15 42960.01 47928.69 2018-04-01 19:25:39.000 091 21249.20 252.15 42960.03 47928.69 2018-04-01 19:25:40.000 091 21249.22 252.13 42960.00 47928.68 2018-04-01 19:25:41.000 091 21249.20 252.10 42960.04 47928.67 2018-04-01 19:25:42.000 091 21249.21 252.14 42960.04 47928.72 2018-04-01 19:25:43.000 091 21249.22 252.16 42960.05 47928.71 2018-04-01 19:25:44.000 091 21249.25 252.17 42960.03 47928.73 2018-04-01 19:25:45.000 091 21249.24 252.20 42960.04 47928.75 2018-04-01 19:25:46.000 091 21249.27 252.23 42960.08 47928.75 2018-04-01 19:25:47.000 091 21249.26 252.27 42960.13 47928.78 2018-04-01 19:25:48.000 091 21249.23 252.28 42960.14 47928.82 2018-04-01 19:25:49.000 091 21249.25 252.28 42960.13 47928.78 2018-04-01 19:25:50.000 091 21249.27 252.27 42960.19 47928.83 2018-04-01 19:25:51.000 091 21249.22 252.29 42960.18 47928.82 2018-04-01 19:25:52.000 091 21249.24 252.32 42960.14 47928.81 2018-04-01 19:25:53.000 091 21249.28 252.29 42960.16 47928.83 2018-04-01 19:25:54.000 091 21249.25 252.29 42960.17 47928.84 2018-04-01 19:25:55.000 091 21249.20 252.31 42960.14 47928.81 2018-04-01 19:25:56.000 091 21249.22 252.32 42960.13 47928.84 2018-04-01 19:25:57.000 091 21249.25 252.28 42960.13 47928.84 2018-04-01 19:25:58.000 091 21249.19 252.32 42960.14 47928.86 2018-04-01 19:25:59.000 091 21249.18 252.37 42960.15 47928.81 2018-04-01 19:26:00.000 091 21249.18 252.38 42960.13 47928.80 2018-04-01 19:26:01.000 091 21249.19 252.38 42960.12 47928.76 2018-04-01 19:26:02.000 091 21249.17 252.35 42960.12 47928.76 2018-04-01 19:26:03.000 091 21249.17 252.40 42960.09 47928.75 2018-04-01 19:26:04.000 091 21249.15 252.41 42960.05 47928.75 2018-04-01 19:26:05.000 091 21249.15 252.43 42960.02 47928.70 2018-04-01 19:26:06.000 091 21249.16 252.45 42960.04 47928.75 2018-04-01 19:26:07.000 091 21249.16 252.46 42960.06 47928.70 2018-04-01 19:26:08.000 091 21249.16 252.47 42960.07 47928.71 2018-04-01 19:26:09.000 091 21249.15 252.48 42960.06 47928.71 2018-04-01 19:26:10.000 091 21249.17 252.48 42960.08 47928.73 2018-04-01 19:26:11.000 091 21249.16 252.49 42960.08 47928.70 2018-04-01 19:26:12.000 091 21249.19 252.52 42960.05 47928.73 2018-04-01 19:26:13.000 091 21249.19 252.56 42960.06 47928.74 2018-04-01 19:26:14.000 091 21249.20 252.58 42960.05 47928.75 2018-04-01 19:26:15.000 091 21249.20 252.57 42960.03 47928.69 2018-04-01 19:26:16.000 091 21249.18 252.57 42960.05 47928.72 2018-04-01 19:26:17.000 091 21249.21 252.59 42960.01 47928.73 2018-04-01 19:26:18.000 091 21249.19 252.59 42960.00 47928.73 2018-04-01 19:26:19.000 091 21249.19 252.60 42960.05 47928.73 2018-04-01 19:26:20.000 091 21249.21 252.57 42960.10 47928.77 2018-04-01 19:26:21.000 091 21249.22 252.57 42960.11 47928.76 2018-04-01 19:26:22.000 091 21249.23 252.57 42960.14 47928.76 2018-04-01 19:26:23.000 091 21249.25 252.57 42960.17 47928.79 2018-04-01 19:26:24.000 091 21249.27 252.57 42960.17 47928.84 2018-04-01 19:26:25.000 091 21249.29 252.58 42960.15 47928.84 2018-04-01 19:26:26.000 091 21249.28 252.58 42960.16 47928.86 2018-04-01 19:26:27.000 091 21249.30 252.58 42960.17 47928.86 2018-04-01 19:26:28.000 091 21249.33 252.57 42960.17 47928.89 2018-04-01 19:26:29.000 091 21249.33 252.57 42960.17 47928.89 2018-04-01 19:26:30.000 091 21249.34 252.57 42960.20 47928.90 2018-04-01 19:26:31.000 091 21249.36 252.56 42960.23 47928.93 2018-04-01 19:26:32.000 091 21249.38 252.56 42960.27 47928.97 2018-04-01 19:26:33.000 091 21249.38 252.55 42960.26 47928.95 2018-04-01 19:26:34.000 091 21249.36 252.57 42960.31 47928.99 2018-04-01 19:26:35.000 091 21249.33 252.58 42960.33 47928.97 2018-04-01 19:26:36.000 091 21249.36 252.57 42960.31 47929.01 2018-04-01 19:26:37.000 091 21249.37 252.58 42960.30 47928.96 2018-04-01 19:26:38.000 091 21249.34 252.60 42960.28 47929.00 2018-04-01 19:26:39.000 091 21249.37 252.61 42960.32 47928.99 2018-04-01 19:26:40.000 091 21249.33 252.62 42960.31 47928.99 2018-04-01 19:26:41.000 091 21249.32 252.63 42960.28 47928.99 2018-04-01 19:26:42.000 091 21249.35 252.62 42960.27 47928.98 2018-04-01 19:26:43.000 091 21249.35 252.63 42960.28 47928.95 2018-04-01 19:26:44.000 091 21249.35 252.65 42960.27 47928.97 2018-04-01 19:26:45.000 091 21249.36 252.65 42960.26 47928.98 2018-04-01 19:26:46.000 091 21249.34 252.66 42960.26 47928.94 2018-04-01 19:26:47.000 091 21249.38 252.66 42960.24 47928.96 2018-04-01 19:26:48.000 091 21249.38 252.67 42960.25 47928.91 2018-04-01 19:26:49.000 091 21249.41 252.69 42960.21 47928.95 2018-04-01 19:26:50.000 091 21249.41 252.67 42960.20 47928.92 2018-04-01 19:26:51.000 091 21249.39 252.70 42960.19 47928.95 2018-04-01 19:26:52.000 091 21249.38 252.69 42960.23 47928.96 2018-04-01 19:26:53.000 091 21249.43 252.71 42960.24 47928.96 2018-04-01 19:26:54.000 091 21249.42 252.73 42960.21 47928.95 2018-04-01 19:26:55.000 091 21249.39 252.76 42960.23 47928.95 2018-04-01 19:26:56.000 091 21249.39 252.77 42960.22 47928.99 2018-04-01 19:26:57.000 091 21249.41 252.77 42960.22 47928.95 2018-04-01 19:26:58.000 091 21249.44 252.79 42960.23 47928.97 2018-04-01 19:26:59.000 091 21249.43 252.81 42960.25 47928.95 2018-04-01 19:27:00.000 091 21249.44 252.79 42960.25 47928.95 2018-04-01 19:27:01.000 091 21249.43 252.79 42960.25 47928.97 2018-04-01 19:27:02.000 091 21249.42 252.80 42960.23 47928.97 2018-04-01 19:27:03.000 091 21249.42 252.79 42960.21 47928.96 2018-04-01 19:27:04.000 091 21249.41 252.81 42960.20 47928.97 2018-04-01 19:27:05.000 091 21249.44 252.82 42960.20 47928.94 2018-04-01 19:27:06.000 091 21249.47 252.84 42960.20 47928.94 2018-04-01 19:27:07.000 091 21249.46 252.82 42960.21 47928.95 2018-04-01 19:27:08.000 091 21249.47 252.84 42960.22 47928.95 2018-04-01 19:27:09.000 091 21249.47 252.85 42960.22 47928.97 2018-04-01 19:27:10.000 091 21249.47 252.85 42960.19 47928.96 2018-04-01 19:27:11.000 091 21249.46 252.86 42960.19 47928.95 2018-04-01 19:27:12.000 091 21249.46 252.86 42960.17 47928.95 2018-04-01 19:27:13.000 091 21249.46 252.85 42960.16 47928.96 2018-04-01 19:27:14.000 091 21249.46 252.86 42960.17 47928.97 2018-04-01 19:27:15.000 091 21249.45 252.91 42960.18 47928.96 2018-04-01 19:27:16.000 091 21249.44 252.92 42960.21 47928.94 2018-04-01 19:27:17.000 091 21249.43 252.92 42960.17 47928.95 2018-04-01 19:27:18.000 091 21249.46 252.91 42960.17 47928.99 2018-04-01 19:27:19.000 091 21249.45 252.91 42960.19 47928.97 2018-04-01 19:27:20.000 091 21249.48 252.92 42960.18 47928.98 2018-04-01 19:27:21.000 091 21249.53 252.93 42960.19 47928.97 2018-04-01 19:27:22.000 091 21249.50 252.93 42960.16 47928.93 2018-04-01 19:27:23.000 091 21249.48 252.93 42960.14 47928.95 2018-04-01 19:27:24.000 091 21249.49 252.94 42960.14 47928.94 2018-04-01 19:27:25.000 091 21249.45 252.99 42960.12 47928.93 2018-04-01 19:27:26.000 091 21249.48 253.04 42960.11 47928.89 2018-04-01 19:27:27.000 091 21249.45 253.07 42960.10 47928.91 2018-04-01 19:27:28.000 091 21249.46 253.07 42960.06 47928.87 2018-04-01 19:27:29.000 091 21249.47 253.08 42960.05 47928.86 2018-04-01 19:27:30.000 091 21249.49 253.11 42960.04 47928.85 2018-04-01 19:27:31.000 091 21249.50 253.12 42960.04 47928.84 2018-04-01 19:27:32.000 091 21249.49 253.14 42960.06 47928.84 2018-04-01 19:27:33.000 091 21249.50 253.16 42960.04 47928.85 2018-04-01 19:27:34.000 091 21249.53 253.16 42960.04 47928.85 2018-04-01 19:27:35.000 091 21249.53 253.17 42960.02 47928.83 2018-04-01 19:27:36.000 091 21249.53 253.20 42960.00 47928.84 2018-04-01 19:27:37.000 091 21249.59 253.20 42960.02 47928.84 2018-04-01 19:27:38.000 091 21249.54 253.22 42960.01 47928.86 2018-04-01 19:27:39.000 091 21249.54 253.20 42960.00 47928.89 2018-04-01 19:27:40.000 091 21249.57 253.20 42960.01 47928.86 2018-04-01 19:27:41.000 091 21249.61 253.22 42960.00 47928.85 2018-04-01 19:27:42.000 091 21249.62 253.22 42960.04 47928.89 2018-04-01 19:27:43.000 091 21249.63 253.25 42960.04 47928.88 2018-04-01 19:27:44.000 091 21249.67 253.27 42960.05 47928.90 2018-04-01 19:27:45.000 091 21249.66 253.32 42960.05 47928.91 2018-04-01 19:27:46.000 091 21249.63 253.33 42960.03 47928.91 2018-04-01 19:27:47.000 091 21249.65 253.35 42960.01 47928.93 2018-04-01 19:27:48.000 091 21249.64 253.38 42960.02 47928.91 2018-04-01 19:27:49.000 091 21249.67 253.40 42960.03 47928.91 2018-04-01 19:27:50.000 091 21249.65 253.41 42960.03 47928.91 2018-04-01 19:27:51.000 091 21249.64 253.42 42960.04 47928.93 2018-04-01 19:27:52.000 091 21249.64 253.46 42960.06 47928.93 2018-04-01 19:27:53.000 091 21249.67 253.47 42960.03 47928.91 2018-04-01 19:27:54.000 091 21249.65 253.49 42960.02 47928.91 2018-04-01 19:27:55.000 091 21249.62 253.49 42960.02 47928.94 2018-04-01 19:27:56.000 091 21249.62 253.50 42960.04 47928.92 2018-04-01 19:27:57.000 091 21249.63 253.49 42960.00 47928.90 2018-04-01 19:27:58.000 091 21249.63 253.52 42960.01 47928.90 2018-04-01 19:27:59.000 091 21249.60 253.53 42960.03 47928.89 2018-04-01 19:28:00.000 091 21249.63 253.53 42960.03 47928.90 2018-04-01 19:28:01.000 091 21249.66 253.55 42960.05 47928.90 2018-04-01 19:28:02.000 091 21249.67 253.54 42960.06 47928.93 2018-04-01 19:28:03.000 091 21249.71 253.54 42960.08 47928.94 2018-04-01 19:28:04.000 091 21249.73 253.56 42960.09 47928.99 2018-04-01 19:28:05.000 091 21249.70 253.57 42960.09 47929.00 2018-04-01 19:28:06.000 091 21249.71 253.62 42960.09 47928.99 2018-04-01 19:28:07.000 091 21249.71 253.65 42960.08 47929.02 2018-04-01 19:28:08.000 091 21249.71 253.67 42960.07 47929.00 2018-04-01 19:28:09.000 091 21249.72 253.66 42960.10 47929.01 2018-04-01 19:28:10.000 091 21249.73 253.67 42960.11 47929.01 2018-04-01 19:28:11.000 091 21249.69 253.68 42960.11 47929.03 2018-04-01 19:28:12.000 091 21249.69 253.68 42960.11 47929.01 2018-04-01 19:28:13.000 091 21249.68 253.68 42960.13 47929.02 2018-04-01 19:28:14.000 091 21249.69 253.69 42960.15 47929.02 2018-04-01 19:28:15.000 091 21249.68 253.71 42960.14 47929.00 2018-04-01 19:28:16.000 091 21249.70 253.70 42960.15 47929.01 2018-04-01 19:28:17.000 091 21249.73 253.69 42960.12 47929.02 2018-04-01 19:28:18.000 091 21249.72 253.70 42960.11 47929.03 2018-04-01 19:28:19.000 091 21249.72 253.68 42960.10 47928.99 2018-04-01 19:28:20.000 091 21249.72 253.67 42960.09 47929.01 2018-04-01 19:28:21.000 091 21249.68 253.68 42960.11 47929.04 2018-04-01 19:28:22.000 091 21249.70 253.69 42960.14 47929.03 2018-04-01 19:28:23.000 091 21249.69 253.68 42960.13 47929.02 2018-04-01 19:28:24.000 091 21249.68 253.67 42960.14 47929.01 2018-04-01 19:28:25.000 091 21249.69 253.66 42960.11 47929.02 2018-04-01 19:28:26.000 091 21249.69 253.67 42960.15 47929.00 2018-04-01 19:28:27.000 091 21249.66 253.66 42960.15 47929.02 2018-04-01 19:28:28.000 091 21249.65 253.63 42960.14 47929.01 2018-04-01 19:28:29.000 091 21249.64 253.60 42960.17 47929.00 2018-04-01 19:28:30.000 091 21249.59 253.61 42960.16 47929.00 2018-04-01 19:28:31.000 091 21249.57 253.60 42960.13 47928.97 2018-04-01 19:28:32.000 091 21249.55 253.58 42960.11 47928.95 2018-04-01 19:28:33.000 091 21249.51 253.59 42960.11 47928.93 2018-04-01 19:28:34.000 091 21249.51 253.59 42960.09 47928.89 2018-04-01 19:28:35.000 091 21249.53 253.59 42960.10 47928.90 2018-04-01 19:28:36.000 091 21249.50 253.56 42960.09 47928.88 2018-04-01 19:28:37.000 091 21249.48 253.53 42960.10 47928.89 2018-04-01 19:28:38.000 091 21249.46 253.54 42960.09 47928.88 2018-04-01 19:28:39.000 091 21249.46 253.57 42960.07 47928.89 2018-04-01 19:28:40.000 091 21249.47 253.53 42960.09 47928.86 2018-04-01 19:28:41.000 091 21249.47 253.52 42960.07 47928.87 2018-04-01 19:28:42.000 091 21249.46 253.50 42960.04 47928.86 2018-04-01 19:28:43.000 091 21249.43 253.49 42960.04 47928.83 2018-04-01 19:28:44.000 091 21249.46 253.48 42960.08 47928.89 2018-04-01 19:28:45.000 091 21249.44 253.46 42960.06 47928.83 2018-04-01 19:28:46.000 091 21249.42 253.46 42960.04 47928.85 2018-04-01 19:28:47.000 091 21249.42 253.45 42960.04 47928.86 2018-04-01 19:28:48.000 091 21249.42 253.42 42960.06 47928.84 2018-04-01 19:28:49.000 091 21249.41 253.43 42960.10 47928.84 2018-04-01 19:28:50.000 091 21249.42 253.42 42960.12 47928.85 2018-04-01 19:28:51.000 091 21249.41 253.39 42960.10 47928.83 2018-04-01 19:28:52.000 091 21249.40 253.35 42960.11 47928.84 2018-04-01 19:28:53.000 091 21249.39 253.33 42960.11 47928.85 2018-04-01 19:28:54.000 091 21249.36 253.31 42960.09 47928.83 2018-04-01 19:28:55.000 091 21249.34 253.30 42960.10 47928.84 2018-04-01 19:28:56.000 091 21249.33 253.26 42960.09 47928.83 2018-04-01 19:28:57.000 091 21249.33 253.22 42960.10 47928.83 2018-04-01 19:28:58.000 091 21249.36 253.20 42960.13 47928.82 2018-04-01 19:28:59.000 091 21249.34 253.19 42960.12 47928.85 2018-04-01 19:29:00.000 091 21249.33 253.14 42960.14 47928.83 2018-04-01 19:29:01.000 091 21249.31 253.10 42960.14 47928.82 2018-04-01 19:29:02.000 091 21249.30 253.08 42960.15 47928.83 2018-04-01 19:29:03.000 091 21249.30 253.04 42960.14 47928.80 2018-04-01 19:29:04.000 091 21249.29 253.02 42960.13 47928.82 2018-04-01 19:29:05.000 091 21249.27 252.98 42960.16 47928.83 2018-04-01 19:29:06.000 091 21249.23 252.97 42960.17 47928.81 2018-04-01 19:29:07.000 091 21249.24 252.94 42960.16 47928.84 2018-04-01 19:29:08.000 091 21249.28 252.91 42960.13 47928.80 2018-04-01 19:29:09.000 091 21249.26 252.90 42960.12 47928.81 2018-04-01 19:29:10.000 091 21249.24 252.89 42960.13 47928.81 2018-04-01 19:29:11.000 091 21249.23 252.87 42960.15 47928.81 2018-04-01 19:29:12.000 091 21249.22 252.85 42960.13 47928.81 2018-04-01 19:29:13.000 091 21249.23 252.83 42960.15 47928.79 2018-04-01 19:29:14.000 091 21249.26 252.85 42960.11 47928.83 2018-04-01 19:29:15.000 091 21249.25 252.83 42960.12 47928.79 2018-04-01 19:29:16.000 091 21249.24 252.84 42960.11 47928.78 2018-04-01 19:29:17.000 091 21249.21 252.84 42960.10 47928.80 2018-04-01 19:29:18.000 091 21249.18 252.84 42960.11 47928.78 2018-04-01 19:29:19.000 091 21249.19 252.83 42960.12 47928.79 2018-04-01 19:29:20.000 091 21249.20 252.83 42960.13 47928.77 2018-04-01 19:29:21.000 091 21249.20 252.82 42960.13 47928.77 2018-04-01 19:29:22.000 091 21249.19 252.80 42960.10 47928.75 2018-04-01 19:29:23.000 091 21249.17 252.84 42960.08 47928.75 2018-04-01 19:29:24.000 091 21249.15 252.88 42960.04 47928.73 2018-04-01 19:29:25.000 091 21249.15 252.85 42960.05 47928.67 2018-04-01 19:29:26.000 091 21249.16 252.86 42960.03 47928.68 2018-04-01 19:29:27.000 091 21249.14 252.85 42960.02 47928.65 2018-04-01 19:29:28.000 091 21249.11 252.85 42960.03 47928.66 2018-04-01 19:29:29.000 091 21249.11 252.85 42960.03 47928.64 2018-04-01 19:29:30.000 091 21249.10 252.87 42960.00 47928.60 2018-04-01 19:29:31.000 091 21249.10 252.85 42959.96 47928.59 2018-04-01 19:29:32.000 091 21249.09 252.84 42959.92 47928.56 2018-04-01 19:29:33.000 091 21249.07 252.83 42959.94 47928.56 2018-04-01 19:29:34.000 091 21249.06 252.81 42959.96 47928.53 2018-04-01 19:29:35.000 091 21249.05 252.81 42959.94 47928.55 2018-04-01 19:29:36.000 091 21249.05 252.80 42959.93 47928.50 2018-04-01 19:29:37.000 091 21249.04 252.80 42959.91 47928.54 2018-04-01 19:29:38.000 091 21249.03 252.80 42959.92 47928.55 2018-04-01 19:29:39.000 091 21249.01 252.79 42959.89 47928.52 2018-04-01 19:29:40.000 091 21249.01 252.79 42959.91 47928.50 2018-04-01 19:29:41.000 091 21249.04 252.78 42959.95 47928.50 2018-04-01 19:29:42.000 091 21249.04 252.79 42959.92 47928.50 2018-04-01 19:29:43.000 091 21249.01 252.77 42959.89 47928.49 2018-04-01 19:29:44.000 091 21248.99 252.77 42959.92 47928.47 2018-04-01 19:29:45.000 091 21249.00 252.77 42959.91 47928.49 2018-04-01 19:29:46.000 091 21248.98 252.77 42959.90 47928.50 2018-04-01 19:29:47.000 091 21249.01 252.75 42959.94 47928.50 2018-04-01 19:29:48.000 091 21249.03 252.73 42959.93 47928.47 2018-04-01 19:29:49.000 091 21249.02 252.73 42959.92 47928.50 2018-04-01 19:29:50.000 091 21249.03 252.73 42959.92 47928.51 2018-04-01 19:29:51.000 091 21249.04 252.70 42959.91 47928.50 2018-04-01 19:29:52.000 091 21249.04 252.68 42959.94 47928.47 2018-04-01 19:29:53.000 091 21249.04 252.68 42959.92 47928.51 2018-04-01 19:29:54.000 091 21249.03 252.65 42959.94 47928.50 2018-04-01 19:29:55.000 091 21249.06 252.64 42959.90 47928.52 2018-04-01 19:29:56.000 091 21249.08 252.65 42959.91 47928.52 2018-04-01 19:29:57.000 091 21249.08 252.61 42959.93 47928.55 2018-04-01 19:29:58.000 091 21249.07 252.57 42959.92 47928.53 2018-04-01 19:29:59.000 091 21249.07 252.56 42959.96 47928.56 2018-04-01 19:30:00.000 091 21249.08 252.55 42959.96 47928.57 2018-04-01 19:30:01.000 091 21249.06 252.53 42959.98 47928.56 2018-04-01 19:30:02.000 091 21249.07 252.54 42959.97 47928.59 2018-04-01 19:30:03.000 091 21249.10 252.51 42960.00 47928.57 2018-04-01 19:30:04.000 091 21249.06 252.50 42960.01 47928.60 2018-04-01 19:30:05.000 091 21249.08 252.46 42960.04 47928.61 2018-04-01 19:30:06.000 091 21249.08 252.44 42960.03 47928.63 2018-04-01 19:30:07.000 091 21249.06 252.47 42960.06 47928.61 2018-04-01 19:30:08.000 091 21249.07 252.49 42960.07 47928.64 2018-04-01 19:30:09.000 091 21249.12 252.49 42960.10 47928.65 2018-04-01 19:30:10.000 091 21249.12 252.52 42960.12 47928.67 2018-04-01 19:30:11.000 091 21249.12 252.53 42960.12 47928.71 2018-04-01 19:30:12.000 091 21249.13 252.53 42960.13 47928.70 2018-04-01 19:30:13.000 091 21249.12 252.54 42960.13 47928.74 2018-04-01 19:30:14.000 091 21249.17 252.53 42960.17 47928.77 2018-04-01 19:30:15.000 091 21249.18 252.52 42960.17 47928.76 2018-04-01 19:30:16.000 091 21249.16 252.52 42960.16 47928.73 2018-04-01 19:30:17.000 091 21249.15 252.50 42960.19 47928.78 2018-04-01 19:30:18.000 091 21249.16 252.46 42960.18 47928.78 2018-04-01 19:30:19.000 091 21249.19 252.44 42960.20 47928.80 2018-04-01 19:30:20.000 091 21249.18 252.43 42960.20 47928.81 2018-04-01 19:30:21.000 091 21249.20 252.41 42960.22 47928.83 2018-04-01 19:30:22.000 091 21249.23 252.38 42960.25 47928.84 2018-04-01 19:30:23.000 091 21249.28 252.33 42960.25 47928.85 2018-04-01 19:30:24.000 091 21249.25 252.33 42960.27 47928.89 2018-04-01 19:30:25.000 091 21249.25 252.32 42960.31 47928.92 2018-04-01 19:30:26.000 091 21249.25 252.29 42960.32 47928.94 2018-04-01 19:30:27.000 091 21249.28 252.28 42960.31 47928.95 2018-04-01 19:30:28.000 091 21249.28 252.31 42960.30 47928.97 2018-04-01 19:30:29.000 091 21249.26 252.32 42960.29 47928.93 2018-04-01 19:30:30.000 091 21249.26 252.32 42960.27 47928.94 2018-04-01 19:30:31.000 091 21249.24 252.31 42960.27 47928.94 2018-04-01 19:30:32.000 091 21249.24 252.32 42960.27 47928.91 2018-04-01 19:30:33.000 091 21249.22 252.30 42960.26 47928.91 2018-04-01 19:30:34.000 091 21249.17 252.29 42960.28 47928.90 2018-04-01 19:30:35.000 091 21249.16 252.31 42960.24 47928.88 2018-04-01 19:30:36.000 091 21249.14 252.31 42960.22 47928.86 2018-04-01 19:30:37.000 091 21249.13 252.32 42960.22 47928.84 2018-04-01 19:30:38.000 091 21249.11 252.35 42960.19 47928.85 2018-04-01 19:30:39.000 091 21249.12 252.38 42960.17 47928.81 2018-04-01 19:30:40.000 091 21249.11 252.38 42960.16 47928.80 2018-04-01 19:30:41.000 091 21249.13 252.36 42960.16 47928.77 2018-04-01 19:30:42.000 091 21249.14 252.36 42960.12 47928.74 2018-04-01 19:30:43.000 091 21249.13 252.32 42960.11 47928.76 2018-04-01 19:30:44.000 091 21249.16 252.31 42960.15 47928.72 2018-04-01 19:30:45.000 091 21249.16 252.32 42960.15 47928.75 2018-04-01 19:30:46.000 091 21249.16 252.33 42960.14 47928.76 2018-04-01 19:30:47.000 091 21249.15 252.33 42960.14 47928.75 2018-04-01 19:30:48.000 091 21249.15 252.35 42960.12 47928.71 2018-04-01 19:30:49.000 091 21249.11 252.37 42960.11 47928.73 2018-04-01 19:30:50.000 091 21249.08 252.42 42960.08 47928.70 2018-04-01 19:30:51.000 091 21249.09 252.42 42960.04 47928.66 2018-04-01 19:30:52.000 091 21249.10 252.40 42960.06 47928.66 2018-04-01 19:30:53.000 091 21249.08 252.38 42960.08 47928.65 2018-04-01 19:30:54.000 091 21249.05 252.40 42960.05 47928.62 2018-04-01 19:30:55.000 091 21249.07 252.39 42960.03 47928.64 2018-04-01 19:30:56.000 091 21249.07 252.40 42960.03 47928.62 2018-04-01 19:30:57.000 091 21249.06 252.39 42960.03 47928.61 2018-04-01 19:30:58.000 091 21249.09 252.41 42960.02 47928.65 2018-04-01 19:30:59.000 091 21249.12 252.38 42960.05 47928.64 2018-04-01 19:31:00.000 091 21249.10 252.37 42960.09 47928.63 2018-04-01 19:31:01.000 091 21249.07 252.37 42960.09 47928.63 2018-04-01 19:31:02.000 091 21249.07 252.39 42960.09 47928.63 2018-04-01 19:31:03.000 091 21249.06 252.38 42960.07 47928.64 2018-04-01 19:31:04.000 091 21249.04 252.36 42960.06 47928.61 2018-04-01 19:31:05.000 091 21249.03 252.36 42960.06 47928.63 2018-04-01 19:31:06.000 091 21249.01 252.36 42960.07 47928.63 2018-04-01 19:31:07.000 091 21248.99 252.36 42960.04 47928.60 2018-04-01 19:31:08.000 091 21248.97 252.38 42960.05 47928.60 2018-04-01 19:31:09.000 091 21248.98 252.40 42960.07 47928.61 2018-04-01 19:31:10.000 091 21248.97 252.40 42960.06 47928.61 2018-04-01 19:31:11.000 091 21248.93 252.41 42960.04 47928.60 2018-04-01 19:31:12.000 091 21248.94 252.42 42960.06 47928.57 2018-04-01 19:31:13.000 091 21248.96 252.42 42960.05 47928.59 2018-04-01 19:31:14.000 091 21248.95 252.40 42960.02 47928.56 2018-04-01 19:31:15.000 091 21248.96 252.42 42960.00 47928.56 2018-04-01 19:31:16.000 091 21248.95 252.40 42960.03 47928.56 2018-04-01 19:31:17.000 091 21248.90 252.41 42960.02 47928.56 2018-04-01 19:31:18.000 091 21248.93 252.45 42960.01 47928.52 2018-04-01 19:31:19.000 091 21248.93 252.45 42959.99 47928.54 2018-04-01 19:31:20.000 091 21248.93 252.41 42959.99 47928.53 2018-04-01 19:31:21.000 091 21248.92 252.41 42960.00 47928.52 2018-04-01 19:31:22.000 091 21248.87 252.40 42960.02 47928.51 2018-04-01 19:31:23.000 091 21248.87 252.41 42960.04 47928.50 2018-04-01 19:31:24.000 091 21248.89 252.41 42960.03 47928.51 2018-04-01 19:31:25.000 091 21248.80 252.43 42960.03 47928.51 2018-04-01 19:31:26.000 091 21248.80 252.43 42960.02 47928.50 2018-04-01 19:31:27.000 091 21248.82 252.45 42959.99 47928.50 2018-04-01 19:31:28.000 091 21248.80 252.45 42960.01 47928.47 2018-04-01 19:31:29.000 091 21248.79 252.48 42960.00 47928.50 2018-04-01 19:31:30.000 091 21248.80 252.49 42960.00 47928.47 2018-04-01 19:31:31.000 091 21248.78 252.52 42959.99 47928.47 2018-04-01 19:31:32.000 091 21248.78 252.54 42959.95 47928.44 2018-04-01 19:31:33.000 091 21248.80 252.54 42959.99 47928.46 2018-04-01 19:31:34.000 091 21248.81 252.57 42959.98 47928.47 2018-04-01 19:31:35.000 091 21248.82 252.58 42960.01 47928.45 2018-04-01 19:31:36.000 091 21248.76 252.61 42960.04 47928.48 2018-04-01 19:31:37.000 091 21248.75 252.66 42960.03 47928.51 2018-04-01 19:31:38.000 091 21248.80 252.68 42960.06 47928.49 2018-04-01 19:31:39.000 091 21248.83 252.71 42960.05 47928.50 2018-04-01 19:31:40.000 091 21248.81 252.74 42960.05 47928.52 2018-04-01 19:31:41.000 091 21248.83 252.77 42960.05 47928.54 2018-04-01 19:31:42.000 091 21248.88 252.81 42960.03 47928.57 2018-04-01 19:31:43.000 091 21248.91 252.82 42960.04 47928.53 2018-04-01 19:31:44.000 091 21248.95 252.84 42960.06 47928.60 2018-04-01 19:31:45.000 091 21248.96 252.89 42960.09 47928.63 2018-04-01 19:31:46.000 091 21248.98 252.95 42960.14 47928.67 2018-04-01 19:31:47.000 091 21249.02 252.94 42960.18 47928.66 2018-04-01 19:31:48.000 091 21249.01 252.96 42960.20 47928.71 2018-04-01 19:31:49.000 091 21249.01 253.02 42960.14 47928.71 2018-04-01 19:31:50.000 091 21249.05 253.06 42960.17 47928.74 2018-04-01 19:31:51.000 091 21249.06 253.06 42960.20 47928.75 2018-04-01 19:31:52.000 091 21249.08 253.09 42960.19 47928.72 2018-04-01 19:31:53.000 091 21249.08 253.14 42960.18 47928.77 2018-04-01 19:31:54.000 091 21249.05 253.17 42960.20 47928.75 2018-04-01 19:31:55.000 091 21249.10 253.17 42960.20 47928.76 2018-04-01 19:31:56.000 091 21249.14 253.18 42960.20 47928.74 2018-04-01 19:31:57.000 091 21249.13 253.18 42960.15 47928.78 2018-04-01 19:31:58.000 091 21249.09 253.20 42960.15 47928.74 2018-04-01 19:31:59.000 091 21249.12 253.22 42960.13 47928.73 2018-04-01 19:32:00.000 091 21249.09 253.23 42960.10 47928.71 2018-04-01 19:32:01.000 091 21249.05 253.24 42960.12 47928.68 2018-04-01 19:32:02.000 091 21249.06 253.24 42960.11 47928.69 2018-04-01 19:32:03.000 091 21249.08 253.24 42960.11 47928.68 2018-04-01 19:32:04.000 091 21249.10 253.25 42960.07 47928.69 2018-04-01 19:32:05.000 091 21249.11 253.24 42960.09 47928.66 2018-04-01 19:32:06.000 091 21249.10 253.25 42960.09 47928.66 2018-04-01 19:32:07.000 091 21249.08 253.24 42960.07 47928.65 2018-04-01 19:32:08.000 091 21249.11 253.23 42960.06 47928.65 2018-04-01 19:32:09.000 091 21249.12 253.23 42960.03 47928.65 2018-04-01 19:32:10.000 091 21249.12 253.25 42960.02 47928.61 2018-04-01 19:32:11.000 091 21249.12 253.24 42960.04 47928.64 2018-04-01 19:32:12.000 091 21249.10 253.25 42960.07 47928.65 2018-04-01 19:32:13.000 091 21249.14 253.23 42960.05 47928.63 2018-04-01 19:32:14.000 091 21249.18 253.23 42960.00 47928.62 2018-04-01 19:32:15.000 091 21249.19 253.25 42960.02 47928.64 2018-04-01 19:32:16.000 091 21249.21 253.23 42960.02 47928.65 2018-04-01 19:32:17.000 091 21249.22 253.22 42960.05 47928.67 2018-04-01 19:32:18.000 091 21249.26 253.23 42960.04 47928.70 2018-04-01 19:32:19.000 091 21249.29 253.23 42960.05 47928.70 2018-04-01 19:32:20.000 091 21249.30 253.24 42960.04 47928.73 2018-04-01 19:32:21.000 091 21249.31 253.22 42960.06 47928.72 2018-04-01 19:32:22.000 091 21249.32 253.22 42960.03 47928.70 2018-04-01 19:32:23.000 091 21249.32 253.23 42960.01 47928.72 2018-04-01 19:32:24.000 091 21249.33 253.26 42960.00 47928.70 2018-04-01 19:32:25.000 091 21249.32 253.27 42960.02 47928.72 2018-04-01 19:32:26.000 091 21249.36 253.27 42960.00 47928.73 2018-04-01 19:32:27.000 091 21249.39 253.25 42960.02 47928.71 2018-04-01 19:32:28.000 091 21249.40 253.22 42960.03 47928.73 2018-04-01 19:32:29.000 091 21249.40 253.25 42960.03 47928.74 2018-04-01 19:32:30.000 091 21249.41 253.25 42960.06 47928.75 2018-04-01 19:32:31.000 091 21249.45 253.22 42960.07 47928.75 2018-04-01 19:32:32.000 091 21249.44 253.21 42960.06 47928.77 2018-04-01 19:32:33.000 091 21249.45 253.24 42960.09 47928.78 2018-04-01 19:32:34.000 091 21249.47 253.23 42960.11 47928.79 2018-04-01 19:32:35.000 091 21249.54 253.24 42960.08 47928.81 2018-04-01 19:32:36.000 091 21249.53 253.20 42960.05 47928.81 2018-04-01 19:32:37.000 091 21249.51 253.16 42960.07 47928.81 2018-04-01 19:32:38.000 091 21249.50 253.11 42960.11 47928.83 2018-04-01 19:32:39.000 091 21249.49 253.07 42960.11 47928.83 2018-04-01 19:32:40.000 091 21249.47 253.06 42960.09 47928.83 2018-04-01 19:32:41.000 091 21249.49 253.03 42960.11 47928.87 2018-04-01 19:32:42.000 091 21249.49 253.02 42960.16 47928.86 2018-04-01 19:32:43.000 091 21249.51 253.01 42960.15 47928.88 2018-04-01 19:32:44.000 091 21249.51 253.03 42960.15 47928.88 2018-04-01 19:32:45.000 091 21249.50 253.02 42960.18 47928.90 2018-04-01 19:32:46.000 091 21249.47 252.98 42960.16 47928.92 2018-04-01 19:32:47.000 091 21249.53 252.90 42960.20 47928.94 2018-04-01 19:32:48.000 091 21249.56 252.89 42960.22 47928.96 2018-04-01 19:32:49.000 091 21249.58 252.89 42960.22 47928.95 2018-04-01 19:32:50.000 091 21249.58 252.87 42960.22 47928.97 2018-04-01 19:32:51.000 091 21249.57 252.83 42960.23 47929.01 2018-04-01 19:32:52.000 091 21249.55 252.81 42960.23 47929.00 2018-04-01 19:32:53.000 091 21249.53 252.80 42960.21 47928.99 2018-04-01 19:32:54.000 091 21249.52 252.80 42960.24 47929.01 2018-04-01 19:32:55.000 091 21249.52 252.77 42960.21 47929.00 2018-04-01 19:32:56.000 091 21249.50 252.70 42960.25 47929.01 2018-04-01 19:32:57.000 091 21249.47 252.67 42960.25 47929.01 2018-04-01 19:32:58.000 091 21249.45 252.68 42960.29 47929.00 2018-04-01 19:32:59.000 091 21249.41 252.69 42960.28 47929.02 2018-04-01 19:33:00.000 091 21249.42 252.72 42960.28 47928.96 2018-04-01 19:33:01.000 091 21249.45 252.73 42960.25 47928.99 2018-04-01 19:33:02.000 091 21249.44 252.74 42960.22 47928.93 2018-04-01 19:33:03.000 091 21249.44 252.71 42960.21 47928.95 2018-04-01 19:33:04.000 091 21249.41 252.73 42960.16 47928.92 2018-04-01 19:33:05.000 091 21249.40 252.71 42960.18 47928.93 2018-04-01 19:33:06.000 091 21249.41 252.68 42960.21 47928.91 2018-04-01 19:33:07.000 091 21249.38 252.68 42960.21 47928.88 2018-04-01 19:33:08.000 091 21249.38 252.67 42960.21 47928.90 2018-04-01 19:33:09.000 091 21249.41 252.65 42960.21 47928.90 2018-04-01 19:33:10.000 091 21249.39 252.65 42960.18 47928.88 2018-04-01 19:33:11.000 091 21249.35 252.65 42960.17 47928.91 2018-04-01 19:33:12.000 091 21249.34 252.63 42960.17 47928.89 2018-04-01 19:33:13.000 091 21249.36 252.60 42960.17 47928.85 2018-04-01 19:33:14.000 091 21249.34 252.59 42960.19 47928.89 2018-04-01 19:33:15.000 091 21249.32 252.58 42960.22 47928.87 2018-04-01 19:33:16.000 091 21249.29 252.58 42960.21 47928.84 2018-04-01 19:33:17.000 091 21249.30 252.58 42960.20 47928.86 2018-04-01 19:33:18.000 091 21249.29 252.56 42960.23 47928.86 2018-04-01 19:33:19.000 091 21249.28 252.51 42960.23 47928.83 2018-04-01 19:33:20.000 091 21249.27 252.48 42960.24 47928.82 2018-04-01 19:33:21.000 091 21249.23 252.48 42960.24 47928.86 2018-04-01 19:33:22.000 091 21249.21 252.48 42960.23 47928.81 2018-04-01 19:33:23.000 091 21249.17 252.48 42960.24 47928.79 2018-04-01 19:33:24.000 091 21249.15 252.48 42960.24 47928.81 2018-04-01 19:33:25.000 091 21249.13 252.46 42960.22 47928.80 2018-04-01 19:33:26.000 091 21249.12 252.43 42960.19 47928.81 2018-04-01 19:33:27.000 091 21249.09 252.39 42960.21 47928.79 2018-04-01 19:33:28.000 091 21249.09 252.41 42960.21 47928.75 2018-04-01 19:33:29.000 091 21249.06 252.37 42960.22 47928.77 2018-04-01 19:33:30.000 091 21249.05 252.38 42960.22 47928.78 2018-04-01 19:33:31.000 091 21249.07 252.36 42960.22 47928.74 2018-04-01 19:33:32.000 091 21249.02 252.34 42960.23 47928.73 2018-04-01 19:33:33.000 091 21248.97 252.32 42960.19 47928.72 2018-04-01 19:33:34.000 091 21248.95 252.32 42960.17 47928.71 2018-04-01 19:33:35.000 091 21248.94 252.33 42960.21 47928.73 2018-04-01 19:33:36.000 091 21248.95 252.30 42960.21 47928.68 2018-04-01 19:33:37.000 091 21248.94 252.26 42960.18 47928.68 2018-04-01 19:33:38.000 091 21248.91 252.25 42960.19 47928.71 2018-04-01 19:33:39.000 091 21248.89 252.27 42960.19 47928.65 2018-04-01 19:33:40.000 091 21248.86 252.28 42960.18 47928.64 2018-04-01 19:33:41.000 091 21248.87 252.28 42960.16 47928.63 2018-04-01 19:33:42.000 091 21248.87 252.29 42960.17 47928.63 2018-04-01 19:33:43.000 091 21248.84 252.32 42960.17 47928.58 2018-04-01 19:33:44.000 091 21248.88 252.32 42960.14 47928.58 2018-04-01 19:33:45.000 091 21248.85 252.33 42960.14 47928.59 2018-04-01 19:33:46.000 091 21248.85 252.29 42960.17 47928.57 2018-04-01 19:33:47.000 091 21248.87 252.30 42960.17 47928.58 2018-04-01 19:33:48.000 091 21248.91 252.29 42960.18 47928.61 2018-04-01 19:33:49.000 091 21248.88 252.31 42960.15 47928.61 2018-04-01 19:33:50.000 091 21248.89 252.30 42960.17 47928.61 2018-04-01 19:33:51.000 091 21248.89 252.28 42960.17 47928.62 2018-04-01 19:33:52.000 091 21248.88 252.28 42960.18 47928.63 2018-04-01 19:33:53.000 091 21248.88 252.27 42960.17 47928.64 2018-04-01 19:33:54.000 091 21248.88 252.27 42960.17 47928.65 2018-04-01 19:33:55.000 091 21248.90 252.28 42960.17 47928.67 2018-04-01 19:33:56.000 091 21248.90 252.28 42960.19 47928.68 2018-04-01 19:33:57.000 091 21248.90 252.31 42960.21 47928.68 2018-04-01 19:33:58.000 091 21248.92 252.32 42960.16 47928.65 2018-04-01 19:33:59.000 091 21248.90 252.31 42960.17 47928.70 2018-04-01 19:34:00.000 091 21248.91 252.32 42960.18 47928.67 2018-04-01 19:34:01.000 091 21248.88 252.37 42960.21 47928.65 2018-04-01 19:34:02.000 091 21248.85 252.41 42960.23 47928.68 2018-04-01 19:34:03.000 091 21248.88 252.47 42960.15 47928.66 2018-04-01 19:34:04.000 091 21248.88 252.48 42960.13 47928.62 2018-04-01 19:34:05.000 091 21248.87 252.47 42960.12 47928.62 2018-04-01 19:34:06.000 091 21248.89 252.42 42960.16 47928.65 2018-04-01 19:34:07.000 091 21248.92 252.40 42960.19 47928.64 2018-04-01 19:34:08.000 091 21248.91 252.36 42960.20 47928.66 2018-04-01 19:34:09.000 091 21248.90 252.38 42960.20 47928.72 2018-04-01 19:34:10.000 091 21248.93 252.41 42960.26 47928.73 2018-04-01 19:34:11.000 091 21248.98 252.45 42960.28 47928.77 2018-04-01 19:34:12.000 091 21249.02 252.49 42960.27 47928.76 2018-04-01 19:34:13.000 091 21249.01 252.54 42960.21 47928.79 2018-04-01 19:34:14.000 091 21248.99 252.59 42960.22 47928.78 2018-04-01 19:34:15.000 091 21248.97 252.63 42960.19 47928.74 2018-04-01 19:34:16.000 091 21249.01 252.66 42960.19 47928.70 2018-04-01 19:34:17.000 091 21248.98 252.70 42960.16 47928.73 2018-04-01 19:34:18.000 091 21249.00 252.73 42960.12 47928.72 2018-04-01 19:34:19.000 091 21249.03 252.75 42960.10 47928.70 2018-04-01 19:34:20.000 091 21249.05 252.75 42960.12 47928.68 2018-04-01 19:34:21.000 091 21249.05 252.82 42960.10 47928.69 2018-04-01 19:34:22.000 091 21249.06 252.86 42960.11 47928.70 2018-04-01 19:34:23.000 091 21249.05 252.89 42960.10 47928.67 2018-04-01 19:34:24.000 091 21249.07 252.90 42960.09 47928.65 2018-04-01 19:34:25.000 091 21249.08 252.92 42960.10 47928.67 2018-04-01 19:34:26.000 091 21249.11 252.95 42960.07 47928.67 2018-04-01 19:34:27.000 091 21249.13 253.02 42960.04 47928.67 2018-04-01 19:34:28.000 091 21249.16 253.03 42960.06 47928.66 2018-04-01 19:34:29.000 091 21249.16 253.06 42960.04 47928.67 2018-04-01 19:34:30.000 091 21249.17 253.10 42960.03 47928.69 2018-04-01 19:34:31.000 091 21249.22 253.12 42960.04 47928.66 2018-04-01 19:34:32.000 091 21249.24 253.16 42960.02 47928.68 2018-04-01 19:34:33.000 091 21249.27 253.18 42960.05 47928.66 2018-04-01 19:34:34.000 091 21249.30 253.19 42960.05 47928.68 2018-04-01 19:34:35.000 091 21249.31 253.23 42960.03 47928.69 2018-04-01 19:34:36.000 091 21249.33 253.25 42960.01 47928.68 2018-04-01 19:34:37.000 091 21249.36 253.26 42960.00 47928.69 2018-04-01 19:34:38.000 091 21249.37 253.30 42960.03 47928.68 2018-04-01 19:34:39.000 091 21249.41 253.34 42960.05 47928.72 2018-04-01 19:34:40.000 091 21249.41 253.38 42960.05 47928.73 2018-04-01 19:34:41.000 091 21249.45 253.41 42959.99 47928.72 2018-04-01 19:34:42.000 091 21249.47 253.43 42960.03 47928.74 2018-04-01 19:34:43.000 091 21249.47 253.44 42960.04 47928.75 2018-04-01 19:34:44.000 091 21249.47 253.43 42960.03 47928.74 2018-04-01 19:34:45.000 091 21249.44 253.47 42960.00 47928.75 2018-04-01 19:34:46.000 091 21249.48 253.50 42959.99 47928.75 2018-04-01 19:34:47.000 091 21249.51 253.51 42960.00 47928.75 2018-04-01 19:34:48.000 091 21249.50 253.53 42959.97 47928.74 2018-04-01 19:34:49.000 091 21249.52 253.54 42959.95 47928.75 2018-04-01 19:34:50.000 091 21249.51 253.56 42959.95 47928.72 2018-04-01 19:34:51.000 091 21249.54 253.57 42959.94 47928.73 2018-04-01 19:34:52.000 091 21249.57 253.60 42959.93 47928.75 2018-04-01 19:34:53.000 091 21249.59 253.62 42959.94 47928.74 2018-04-01 19:34:54.000 091 21249.59 253.63 42959.95 47928.76 2018-04-01 19:34:55.000 091 21249.60 253.65 42959.92 47928.75 2018-04-01 19:34:56.000 091 21249.63 253.67 42959.94 47928.74 2018-04-01 19:34:57.000 091 21249.67 253.68 42959.94 47928.77 2018-04-01 19:34:58.000 091 21249.65 253.69 42959.92 47928.76 2018-04-01 19:34:59.000 091 21249.66 253.69 42959.93 47928.75 2018-04-01 19:35:00.000 091 21249.69 253.69 42959.95 47928.78 2018-04-01 19:35:01.000 091 21249.72 253.66 42959.97 47928.82 2018-04-01 19:35:02.000 091 21249.71 253.65 42959.96 47928.83 2018-04-01 19:35:03.000 091 21249.73 253.66 42959.95 47928.80 2018-04-01 19:35:04.000 091 21249.74 253.67 42959.96 47928.88 2018-04-01 19:35:05.000 091 21249.77 253.68 42959.97 47928.85 2018-04-01 19:35:06.000 091 21249.84 253.71 42959.96 47928.88 2018-04-01 19:35:07.000 091 21249.90 253.69 42960.01 47928.93 2018-04-01 19:35:08.000 091 21249.93 253.70 42960.05 47928.96 2018-04-01 19:35:09.000 091 21249.94 253.70 42960.06 47929.00 2018-04-01 19:35:10.000 091 21249.97 253.70 42960.10 47929.04 2018-04-01 19:35:11.000 091 21250.01 253.74 42960.12 47929.06 2018-04-01 19:35:12.000 091 21250.02 253.73 42960.15 47929.11 2018-04-01 19:35:13.000 091 21250.03 253.72 42960.16 47929.12 2018-04-01 19:35:14.000 091 21250.07 253.74 42960.13 47929.15 2018-04-01 19:35:15.000 091 21250.07 253.77 42960.18 47929.16 2018-04-01 19:35:16.000 091 21250.09 253.80 42960.18 47929.14 2018-04-01 19:35:17.000 091 21250.06 253.81 42960.17 47929.18 2018-04-01 19:35:18.000 091 21250.08 253.80 42960.18 47929.18 2018-04-01 19:35:19.000 091 21250.10 253.80 42960.18 47929.18 2018-04-01 19:35:20.000 091 21250.07 253.75 42960.18 47929.21 2018-04-01 19:35:21.000 091 21250.03 253.77 42960.18 47929.20 2018-04-01 19:35:22.000 091 21250.02 253.77 42960.17 47929.17 2018-04-01 19:35:23.000 091 21250.02 253.78 42960.15 47929.16 2018-04-01 19:35:24.000 091 21250.01 253.74 42960.11 47929.12 2018-04-01 19:35:25.000 091 21249.99 253.73 42960.10 47929.08 2018-04-01 19:35:26.000 091 21249.98 253.70 42960.10 47929.08 2018-04-01 19:35:27.000 091 21249.96 253.69 42960.08 47929.06 2018-04-01 19:35:28.000 091 21249.94 253.66 42960.05 47929.08 2018-04-01 19:35:29.000 091 21249.94 253.61 42960.08 47929.05 2018-04-01 19:35:30.000 091 21249.95 253.60 42960.08 47929.06 2018-04-01 19:35:31.000 091 21249.94 253.59 42960.09 47929.04 2018-04-01 19:35:32.000 091 21249.95 253.59 42960.10 47929.05 2018-04-01 19:35:33.000 091 21249.98 253.57 42960.10 47929.07 2018-04-01 19:35:34.000 091 21250.02 253.54 42960.15 47929.11 2018-04-01 19:35:35.000 091 21250.05 253.52 42960.15 47929.15 2018-04-01 19:35:36.000 091 21250.08 253.52 42960.17 47929.17 2018-04-01 19:35:37.000 091 21250.06 253.53 42960.21 47929.20 2018-04-01 19:35:38.000 091 21250.05 253.52 42960.24 47929.21 2018-04-01 19:35:39.000 091 21250.06 253.52 42960.21 47929.23 2018-04-01 19:35:40.000 091 21250.07 253.50 42960.23 47929.20 2018-04-01 19:35:41.000 091 21250.00 253.48 42960.24 47929.22 2018-04-01 19:35:42.000 091 21249.96 253.49 42960.24 47929.20 2018-04-01 19:35:43.000 091 21249.91 253.49 42960.23 47929.20 2018-04-01 19:35:44.000 091 21249.89 253.50 42960.21 47929.14 2018-04-01 19:35:45.000 091 21249.88 253.48 42960.23 47929.12 2018-04-01 19:35:46.000 091 21249.87 253.45 42960.21 47929.12 2018-04-01 19:35:47.000 091 21249.85 253.42 42960.21 47929.10 2018-04-01 19:35:48.000 091 21249.83 253.44 42960.20 47929.10 2018-04-01 19:35:49.000 091 21249.82 253.44 42960.19 47929.10 2018-04-01 19:35:50.000 091 21249.81 253.44 42960.18 47929.09 2018-04-01 19:35:51.000 091 21249.82 253.46 42960.18 47929.10 2018-04-01 19:35:52.000 091 21249.80 253.47 42960.18 47929.09 2018-04-01 19:35:53.000 091 21249.82 253.48 42960.15 47929.07 2018-04-01 19:35:54.000 091 21249.82 253.48 42960.15 47929.06 2018-04-01 19:35:55.000 091 21249.82 253.47 42960.15 47929.03 2018-04-01 19:35:56.000 091 21249.86 253.45 42960.13 47929.03 2018-04-01 19:35:57.000 091 21249.86 253.45 42960.12 47929.01 2018-04-01 19:35:58.000 091 21249.83 253.45 42960.12 47929.01 2018-04-01 19:35:59.000 091 21249.89 253.44 42960.07 47929.03 2018-04-01 19:36:00.000 091 21249.93 253.44 42960.07 47929.05 2018-04-01 19:36:01.000 091 21249.94 253.41 42960.14 47929.09 2018-04-01 19:36:02.000 091 21249.93 253.36 42960.16 47929.11 2018-04-01 19:36:03.000 091 21249.92 253.37 42960.17 47929.16 2018-04-01 19:36:04.000 091 21249.91 253.38 42960.18 47929.14 2018-04-01 19:36:05.000 091 21249.94 253.39 42960.18 47929.14 2018-04-01 19:36:06.000 091 21249.92 253.39 42960.15 47929.11 2018-04-01 19:36:07.000 091 21249.91 253.41 42960.13 47929.10 2018-04-01 19:36:08.000 091 21249.94 253.37 42960.14 47929.10 2018-04-01 19:36:09.000 091 21249.95 253.36 42960.14 47929.09 2018-04-01 19:36:10.000 091 21249.94 253.34 42960.14 47929.10 2018-04-01 19:36:11.000 091 21249.95 253.32 42960.13 47929.12 2018-04-01 19:36:12.000 091 21249.94 253.29 42960.14 47929.10 2018-04-01 19:36:13.000 091 21249.95 253.29 42960.17 47929.11 2018-04-01 19:36:14.000 091 21249.95 253.28 42960.13 47929.14 2018-04-01 19:36:15.000 091 21249.98 253.28 42960.20 47929.13 2018-04-01 19:36:16.000 091 21249.98 253.26 42960.18 47929.10 2018-04-01 19:36:17.000 091 21249.95 253.26 42960.18 47929.11 2018-04-01 19:36:18.000 091 21249.95 253.27 42960.20 47929.13 2018-04-01 19:36:19.000 091 21249.95 253.25 42960.17 47929.16 2018-04-01 19:36:20.000 091 21249.96 253.25 42960.17 47929.13 2018-04-01 19:36:21.000 091 21249.96 253.26 42960.15 47929.11 2018-04-01 19:36:22.000 091 21249.93 253.30 42960.18 47929.13 2018-04-01 19:36:23.000 091 21249.90 253.27 42960.19 47929.10 2018-04-01 19:36:24.000 091 21249.86 253.27 42960.15 47929.09 2018-04-01 19:36:25.000 091 21249.84 253.29 42960.14 47929.07 2018-04-01 19:36:26.000 091 21249.81 253.31 42960.15 47929.06 2018-04-01 19:36:27.000 091 21249.80 253.29 42960.15 47929.02 2018-04-01 19:36:28.000 091 21249.80 253.32 42960.11 47929.03 2018-04-01 19:36:29.000 091 21249.79 253.33 42960.10 47929.00 2018-04-01 19:36:30.000 091 21249.77 253.33 42960.12 47929.01 2018-04-01 19:36:31.000 091 21249.76 253.33 42960.14 47928.99 2018-04-01 19:36:32.000 091 21249.77 253.34 42960.14 47928.98 2018-04-01 19:36:33.000 091 21249.80 253.34 42960.11 47928.98 2018-04-01 19:36:34.000 091 21249.79 253.38 42960.11 47928.99 2018-04-01 19:36:35.000 091 21249.78 253.39 42960.14 47929.01 2018-04-01 19:36:36.000 091 21249.79 253.41 42960.14 47929.00 2018-04-01 19:36:37.000 091 21249.76 253.40 42960.13 47928.99 2018-04-01 19:36:38.000 091 21249.76 253.39 42960.16 47929.00 2018-04-01 19:36:39.000 091 21249.77 253.40 42960.17 47929.00 2018-04-01 19:36:40.000 091 21249.78 253.39 42960.16 47929.01 2018-04-01 19:36:41.000 091 21249.75 253.41 42960.14 47929.01 2018-04-01 19:36:42.000 091 21249.75 253.44 42960.13 47929.03 2018-04-01 19:36:43.000 091 21249.75 253.46 42960.13 47929.02 2018-04-01 19:36:44.000 091 21249.75 253.47 42960.13 47928.98 2018-04-01 19:36:45.000 091 21249.75 253.49 42960.10 47929.01 2018-04-01 19:36:46.000 091 21249.74 253.52 42960.08 47928.96 2018-04-01 19:36:47.000 091 21249.71 253.50 42960.06 47928.97 2018-04-01 19:36:48.000 091 21249.71 253.49 42960.07 47928.97 2018-04-01 19:36:49.000 091 21249.71 253.48 42960.06 47928.97 2018-04-01 19:36:50.000 091 21249.71 253.48 42960.08 47928.94 2018-04-01 19:36:51.000 091 21249.71 253.48 42960.09 47928.96 2018-04-01 19:36:52.000 091 21249.72 253.46 42960.10 47928.96 2018-04-01 19:36:53.000 091 21249.71 253.47 42960.12 47928.92 2018-04-01 19:36:54.000 091 21249.72 253.46 42960.09 47928.98 2018-04-01 19:36:55.000 091 21249.73 253.47 42960.10 47928.95 2018-04-01 19:36:56.000 091 21249.69 253.49 42960.12 47928.96 2018-04-01 19:36:57.000 091 21249.73 253.50 42960.15 47928.97 2018-04-01 19:36:58.000 091 21249.73 253.52 42960.13 47928.95 2018-04-01 19:36:59.000 091 21249.73 253.55 42960.10 47928.98 2018-04-01 19:37:00.000 091 21249.74 253.57 42960.09 47928.97 2018-04-01 19:37:01.000 091 21249.77 253.59 42960.09 47928.98 2018-04-01 19:37:02.000 091 21249.74 253.60 42960.11 47929.00 2018-04-01 19:37:03.000 091 21249.73 253.59 42960.10 47928.94 2018-04-01 19:37:04.000 091 21249.77 253.59 42960.09 47928.98 2018-04-01 19:37:05.000 091 21249.77 253.63 42960.07 47928.94 2018-04-01 19:37:06.000 091 21249.81 253.63 42960.07 47928.97 2018-04-01 19:37:07.000 091 21249.82 253.62 42960.09 47928.96 2018-04-01 19:37:08.000 091 21249.80 253.61 42960.09 47928.95 2018-04-01 19:37:09.000 091 21249.78 253.63 42960.05 47928.96 2018-04-01 19:37:10.000 091 21249.77 253.64 42960.05 47928.93 2018-04-01 19:37:11.000 091 21249.75 253.66 42960.03 47928.91 2018-04-01 19:37:12.000 091 21249.77 253.66 42960.01 47928.92 2018-04-01 19:37:13.000 091 21249.77 253.67 42960.00 47928.90 2018-04-01 19:37:14.000 091 21249.78 253.67 42960.01 47928.91 2018-04-01 19:37:15.000 091 21249.77 253.65 42960.01 47928.88 2018-04-01 19:37:16.000 091 21249.78 253.64 42959.99 47928.85 2018-04-01 19:37:17.000 091 21249.78 253.63 42959.95 47928.89 2018-04-01 19:37:18.000 091 21249.78 253.63 42959.95 47928.88 2018-04-01 19:37:19.000 091 21249.78 253.62 42959.95 47928.86 2018-04-01 19:37:20.000 091 21249.80 253.57 42959.94 47928.86 2018-04-01 19:37:21.000 091 21249.79 253.56 42959.99 47928.90 2018-04-01 19:37:22.000 091 21249.83 253.54 42959.97 47928.91 2018-04-01 19:37:23.000 091 21249.84 253.50 42959.99 47928.91 2018-04-01 19:37:24.000 091 21249.83 253.49 42960.02 47928.93 2018-04-01 19:37:25.000 091 21249.84 253.48 42960.02 47928.97 2018-04-01 19:37:26.000 091 21249.88 253.45 42960.03 47928.95 2018-04-01 19:37:27.000 091 21249.86 253.48 42959.97 47928.93 2018-04-01 19:37:28.000 091 21249.86 253.48 42959.99 47928.95 2018-04-01 19:37:29.000 091 21249.88 253.45 42960.01 47928.93 2018-04-01 19:37:30.000 091 21249.88 253.43 42960.03 47928.95 2018-04-01 19:37:31.000 091 21249.86 253.41 42960.03 47928.96 2018-04-01 19:37:32.000 091 21249.87 253.41 42960.03 47928.96 2018-04-01 19:37:33.000 091 21249.87 253.40 42960.05 47928.98 2018-04-01 19:37:34.000 091 21249.89 253.44 42960.06 47928.99 2018-04-01 19:37:35.000 091 21249.91 253.45 42960.08 47929.01 2018-04-01 19:37:36.000 091 21249.91 253.43 42960.07 47928.99 2018-04-01 19:37:37.000 091 21249.91 253.42 42960.05 47929.02 2018-04-01 19:37:38.000 091 21249.97 253.43 42960.04 47929.00 2018-04-01 19:37:39.000 091 21250.02 253.47 42960.05 47929.04 2018-04-01 19:37:40.000 091 21250.04 253.47 42960.07 47929.08 2018-04-01 19:37:41.000 091 21250.07 253.49 42960.06 47929.09 2018-04-01 19:37:42.000 091 21250.05 253.53 42960.06 47929.06 2018-04-01 19:37:43.000 091 21250.09 253.58 42960.05 47929.08 2018-04-01 19:37:44.000 091 21250.08 253.60 42960.05 47929.12 2018-04-01 19:37:45.000 091 21250.12 253.59 42960.04 47929.09 2018-04-01 19:37:46.000 091 21250.10 253.60 42960.03 47929.09 2018-04-01 19:37:47.000 091 21250.16 253.62 42960.00 47929.09 2018-04-01 19:37:48.000 091 21250.17 253.64 42960.00 47929.08 2018-04-01 19:37:49.000 091 21250.17 253.65 42960.02 47929.09 2018-04-01 19:37:50.000 091 21250.14 253.69 42959.98 47929.07 2018-04-01 19:37:51.000 091 21250.14 253.75 42959.96 47929.09 2018-04-01 19:37:52.000 091 21250.14 253.77 42959.97 47929.07 2018-04-01 19:37:53.000 091 21250.17 253.77 42960.00 47929.08 2018-04-01 19:37:54.000 091 21250.20 253.79 42959.97 47929.03 2018-04-01 19:37:55.000 091 21250.20 253.79 42959.93 47929.05 2018-04-01 19:37:56.000 091 21250.20 253.81 42959.92 47929.04 2018-04-01 19:37:57.000 091 21250.20 253.83 42959.95 47929.04 2018-04-01 19:37:58.000 091 21250.23 253.82 42959.97 47929.06 2018-04-01 19:37:59.000 091 21250.21 253.83 42959.94 47929.06 2018-04-01 19:38:00.000 091 21250.20 253.86 42959.93 47929.06 2018-04-01 19:38:01.000 091 21250.22 253.85 42959.94 47929.05 2018-04-01 19:38:02.000 091 21250.24 253.84 42959.95 47929.06 2018-04-01 19:38:03.000 091 21250.26 253.85 42959.95 47929.04 2018-04-01 19:38:04.000 091 21250.26 253.85 42959.93 47929.02 2018-04-01 19:38:05.000 091 21250.27 253.85 42959.92 47929.03 2018-04-01 19:38:06.000 091 21250.29 253.84 42959.92 47929.01 2018-04-01 19:38:07.000 091 21250.30 253.82 42959.92 47929.04 2018-04-01 19:38:08.000 091 21250.32 253.81 42959.94 47929.08 2018-04-01 19:38:09.000 091 21250.31 253.81 42959.92 47929.08 2018-04-01 19:38:10.000 091 21250.34 253.78 42959.93 47929.10 2018-04-01 19:38:11.000 091 21250.36 253.78 42959.94 47929.14 2018-04-01 19:38:12.000 091 21250.35 253.75 42959.97 47929.13 2018-04-01 19:38:13.000 091 21250.32 253.76 42959.99 47929.11 2018-04-01 19:38:14.000 091 21250.32 253.74 42959.99 47929.14 2018-04-01 19:38:15.000 091 21250.31 253.72 42960.01 47929.14 2018-04-01 19:38:16.000 091 21250.32 253.70 42960.03 47929.14 2018-04-01 19:38:17.000 091 21250.31 253.69 42960.03 47929.16 2018-04-01 19:38:18.000 091 21250.30 253.64 42960.03 47929.17 2018-04-01 19:38:19.000 091 21250.29 253.62 42960.03 47929.17 2018-04-01 19:38:20.000 091 21250.31 253.62 42960.08 47929.17 2018-04-01 19:38:21.000 091 21250.30 253.62 42960.06 47929.18 2018-04-01 19:38:22.000 091 21250.25 253.61 42960.07 47929.20 2018-04-01 19:38:23.000 091 21250.25 253.58 42960.10 47929.19 2018-04-01 19:38:24.000 091 21250.26 253.58 42960.09 47929.18 2018-04-01 19:38:25.000 091 21250.22 253.59 42960.09 47929.16 2018-04-01 19:38:26.000 091 21250.27 253.58 42960.13 47929.16 2018-04-01 19:38:27.000 091 21250.36 253.54 42960.14 47929.22 2018-04-01 19:38:28.000 091 21250.38 253.52 42960.18 47929.26 2018-04-01 19:38:29.000 091 21250.42 253.51 42960.21 47929.30 2018-04-01 19:38:30.000 091 21250.44 253.50 42960.23 47929.35 2018-04-01 19:38:31.000 091 21250.46 253.54 42960.25 47929.38 2018-04-01 19:38:32.000 091 21250.50 253.57 42960.24 47929.42 2018-04-01 19:38:33.000 091 21250.53 253.58 42960.23 47929.43 2018-04-01 19:38:34.000 091 21250.52 253.59 42960.22 47929.45 2018-04-01 19:38:35.000 091 21250.53 253.59 42960.22 47929.43 2018-04-01 19:38:36.000 091 21250.53 253.61 42960.24 47929.44 2018-04-01 19:38:37.000 091 21250.57 253.61 42960.25 47929.49 2018-04-01 19:38:38.000 091 21250.57 253.59 42960.24 47929.46 2018-04-01 19:38:39.000 091 21250.56 253.57 42960.22 47929.45 2018-04-01 19:38:40.000 091 21250.57 253.56 42960.23 47929.46 2018-04-01 19:38:41.000 091 21250.56 253.55 42960.21 47929.46 2018-04-01 19:38:42.000 091 21250.54 253.54 42960.22 47929.45 2018-04-01 19:38:43.000 091 21250.54 253.52 42960.22 47929.44 2018-04-01 19:38:44.000 091 21250.54 253.52 42960.23 47929.46 2018-04-01 19:38:45.000 091 21250.53 253.53 42960.26 47929.45 2018-04-01 19:38:46.000 091 21250.57 253.55 42960.26 47929.47 2018-04-01 19:38:47.000 091 21250.57 253.54 42960.26 47929.44 2018-04-01 19:38:48.000 091 21250.57 253.54 42960.23 47929.45 2018-04-01 19:38:49.000 091 21250.53 253.53 42960.23 47929.44 2018-04-01 19:38:50.000 091 21250.53 253.48 42960.23 47929.45 2018-04-01 19:38:51.000 091 21250.50 253.47 42960.24 47929.44 2018-04-01 19:38:52.000 091 21250.52 253.48 42960.26 47929.42 2018-04-01 19:38:53.000 091 21250.48 253.48 42960.28 47929.45 2018-04-01 19:38:54.000 091 21250.46 253.48 42960.25 47929.44 2018-04-01 19:38:55.000 091 21250.43 253.50 42960.22 47929.38 2018-04-01 19:38:56.000 091 21250.37 253.52 42960.18 47929.38 2018-04-01 19:38:57.000 091 21250.29 253.49 42960.11 47929.28 2018-04-01 19:38:58.000 091 21250.25 253.47 42960.07 47929.24 2018-04-01 19:38:59.000 091 21250.24 253.43 42960.09 47929.20 2018-04-01 19:39:00.000 091 21250.22 253.40 42960.07 47929.22 2018-04-01 19:39:01.000 091 21250.20 253.38 42960.06 47929.13 2018-04-01 19:39:02.000 091 21250.18 253.35 42960.06 47929.12 2018-04-01 19:39:03.000 091 21250.20 253.35 42960.06 47929.13 2018-04-01 19:39:04.000 091 21250.26 253.30 42960.07 47929.15 2018-04-01 19:39:05.000 091 21250.28 253.29 42960.07 47929.19 2018-04-01 19:39:06.000 091 21250.31 253.28 42960.12 47929.24 2018-04-01 19:39:07.000 091 21250.32 253.27 42960.16 47929.30 2018-04-01 19:39:08.000 091 21250.36 253.27 42960.20 47929.30 2018-04-01 19:39:09.000 091 21250.35 253.27 42960.21 47929.34 2018-04-01 19:39:10.000 091 21250.36 253.28 42960.20 47929.32 2018-04-01 19:39:11.000 091 21250.36 253.26 42960.22 47929.35 2018-04-01 19:39:12.000 091 21250.33 253.28 42960.22 47929.36 2018-04-01 19:39:13.000 091 21250.35 253.31 42960.22 47929.38 2018-04-01 19:39:14.000 091 21250.32 253.32 42960.23 47929.38 2018-04-01 19:39:15.000 091 21250.26 253.33 42960.19 47929.34 2018-04-01 19:39:16.000 091 21250.21 253.32 42960.21 47929.34 2018-04-01 19:39:17.000 091 21250.16 253.36 42960.19 47929.27 2018-04-01 19:39:18.000 091 21250.11 253.33 42960.12 47929.25 2018-04-01 19:39:19.000 091 21250.07 253.32 42960.11 47929.21 2018-04-01 19:39:20.000 091 21250.05 253.31 42960.11 47929.19 2018-04-01 19:39:21.000 091 21250.01 253.33 42960.15 47929.17 2018-04-01 19:39:22.000 091 21250.00 253.32 42960.07 47929.13 2018-04-01 19:39:23.000 091 21250.00 253.28 42960.08 47929.12 2018-04-01 19:39:24.000 091 21250.02 253.29 42960.08 47929.09 2018-04-01 19:39:25.000 091 21250.02 253.28 42960.07 47929.07 2018-04-01 19:39:26.000 091 21250.02 253.25 42960.05 47929.08 2018-04-01 19:39:27.000 091 21250.02 253.20 42960.07 47929.07 2018-04-01 19:39:28.000 091 21250.01 253.21 42960.06 47929.08 2018-04-01 19:39:29.000 091 21250.01 253.22 42960.04 47929.07 2018-04-01 19:39:30.000 091 21250.00 253.21 42960.06 47929.10 2018-04-01 19:39:31.000 091 21250.00 253.21 42960.09 47929.11 2018-04-01 19:39:32.000 091 21249.98 253.20 42960.13 47929.09 2018-04-01 19:39:33.000 091 21249.97 253.19 42960.11 47929.11 2018-04-01 19:39:34.000 091 21249.95 253.22 42960.11 47929.08 2018-04-01 19:39:35.000 091 21249.96 253.23 42960.07 47929.06 2018-04-01 19:39:36.000 091 21249.96 253.26 42960.07 47929.07 2018-04-01 19:39:37.000 091 21249.93 253.28 42960.10 47929.08 2018-04-01 19:39:38.000 091 21249.94 253.30 42960.07 47929.03 2018-04-01 19:39:39.000 091 21249.91 253.32 42960.03 47929.04 2018-04-01 19:39:40.000 091 21249.91 253.31 42960.04 47929.00 2018-04-01 19:39:41.000 091 21249.90 253.31 42960.04 47928.99 2018-04-01 19:39:42.000 091 21249.90 253.33 42960.02 47928.97 2018-04-01 19:39:43.000 091 21249.89 253.30 42960.00 47928.97 2018-04-01 19:39:44.000 091 21249.90 253.26 42960.01 47928.95 2018-04-01 19:39:45.000 091 21249.89 253.27 42960.05 47928.96 2018-04-01 19:39:46.000 091 21249.89 253.23 42960.05 47928.98 2018-04-01 19:39:47.000 091 21249.89 253.20 42960.03 47928.96 2018-04-01 19:39:48.000 091 21249.90 253.18 42960.04 47928.97 2018-04-01 19:39:49.000 091 21249.89 253.17 42960.06 47929.00 2018-04-01 19:39:50.000 091 21249.88 253.16 42960.06 47928.99 2018-04-01 19:39:51.000 091 21249.88 253.12 42960.07 47929.00 2018-04-01 19:39:52.000 091 21249.89 253.11 42960.08 47929.01 2018-04-01 19:39:53.000 091 21249.91 253.11 42960.06 47929.01 2018-04-01 19:39:54.000 091 21249.86 253.10 42960.08 47929.03 2018-04-01 19:39:55.000 091 21249.86 253.10 42960.08 47929.00 2018-04-01 19:39:56.000 091 21249.88 253.07 42960.05 47929.03 2018-04-01 19:39:57.000 091 21249.84 253.08 42960.09 47929.02 2018-04-01 19:39:58.000 091 21249.86 253.10 42960.07 47929.01 2018-04-01 19:39:59.000 091 21249.88 253.09 42960.10 47928.99 2018-04-01 19:40:00.000 091 21249.84 253.11 42960.13 47928.99 2018-04-01 19:40:01.000 091 21249.81 253.11 42960.11 47929.00 2018-04-01 19:40:02.000 091 21249.84 253.12 42960.04 47929.02 2018-04-01 19:40:03.000 091 21249.84 253.11 42960.05 47929.00 2018-04-01 19:40:04.000 091 21249.86 253.07 42960.09 47929.00 2018-04-01 19:40:05.000 091 21249.87 253.06 42960.08 47929.00 2018-04-01 19:40:06.000 091 21249.85 253.06 42960.06 47929.01 2018-04-01 19:40:07.000 091 21249.87 253.06 42960.08 47929.04 2018-04-01 19:40:08.000 091 21249.86 253.03 42960.09 47929.01 2018-04-01 19:40:09.000 091 21249.86 252.98 42960.11 47929.04 2018-04-01 19:40:10.000 091 21249.84 253.01 42960.11 47929.03 2018-04-01 19:40:11.000 091 21249.87 253.01 42960.09 47929.04 2018-04-01 19:40:12.000 091 21249.86 252.99 42960.10 47929.04 2018-04-01 19:40:13.000 091 21249.86 252.97 42960.12 47929.05 2018-04-01 19:40:14.000 091 21249.87 252.96 42960.10 47929.04 2018-04-01 19:40:15.000 091 21249.83 252.95 42960.05 47929.02 2018-04-01 19:40:16.000 091 21249.82 252.96 42960.08 47929.03 2018-04-01 19:40:17.000 091 21249.81 252.97 42960.07 47928.99 2018-04-01 19:40:18.000 091 21249.78 252.98 42960.08 47928.98 2018-04-01 19:40:19.000 091 21249.80 252.99 42960.04 47928.97 2018-04-01 19:40:20.000 091 21249.80 253.03 42960.04 47928.96 2018-04-01 19:40:21.000 091 21249.80 253.02 42960.00 47928.94 2018-04-01 19:40:22.000 091 21249.80 253.00 42960.02 47928.92 2018-04-01 19:40:23.000 091 21249.78 252.96 42960.01 47928.90 2018-04-01 19:40:24.000 091 21249.75 252.93 42960.01 47928.92 2018-04-01 19:40:25.000 091 21249.73 252.91 42960.03 47928.90 2018-04-01 19:40:26.000 091 21249.74 252.88 42960.03 47928.90 2018-04-01 19:40:27.000 091 21249.73 252.87 42960.05 47928.91 2018-04-01 19:40:28.000 091 21249.72 252.86 42960.08 47928.93 2018-04-01 19:40:29.000 091 21249.72 252.82 42960.07 47928.90 2018-04-01 19:40:30.000 091 21249.73 252.79 42960.09 47928.92 2018-04-01 19:40:31.000 091 21249.74 252.78 42960.09 47928.95 2018-04-01 19:40:32.000 091 21249.77 252.78 42960.10 47928.93 2018-04-01 19:40:33.000 091 21249.77 252.79 42960.09 47928.97 2018-04-01 19:40:34.000 091 21249.73 252.77 42960.05 47928.94 2018-04-01 19:40:35.000 091 21249.71 252.75 42960.08 47928.98 2018-04-01 19:40:36.000 091 21249.72 252.73 42960.09 47928.96 2018-04-01 19:40:37.000 091 21249.72 252.71 42960.11 47928.98 2018-04-01 19:40:38.000 091 21249.72 252.70 42960.11 47928.97 2018-04-01 19:40:39.000 091 21249.71 252.68 42960.11 47928.99 2018-04-01 19:40:40.000 091 21249.69 252.70 42960.12 47928.97 2018-04-01 19:40:41.000 091 21249.69 252.72 42960.14 47928.98 2018-04-01 19:40:42.000 091 21249.69 252.73 42960.15 47928.97 2018-04-01 19:40:43.000 091 21249.66 252.71 42960.09 47928.97 2018-04-01 19:40:44.000 091 21249.65 252.68 42960.08 47928.94 2018-04-01 19:40:45.000 091 21249.62 252.65 42960.11 47928.94 2018-04-01 19:40:46.000 091 21249.57 252.66 42960.13 47928.91 2018-04-01 19:40:47.000 091 21249.58 252.66 42960.11 47928.93 2018-04-01 19:40:48.000 091 21249.56 252.67 42960.13 47928.94 2018-04-01 19:40:49.000 091 21249.56 252.68 42960.11 47928.88 2018-04-01 19:40:50.000 091 21249.55 252.69 42960.10 47928.90 2018-04-01 19:40:51.000 091 21249.54 252.68 42960.10 47928.89 2018-04-01 19:40:52.000 091 21249.50 252.69 42960.12 47928.87 2018-04-01 19:40:53.000 091 21249.52 252.68 42960.14 47928.87 2018-04-01 19:40:54.000 091 21249.50 252.66 42960.12 47928.86 2018-04-01 19:40:55.000 091 21249.51 252.64 42960.14 47928.90 2018-04-01 19:40:56.000 091 21249.52 252.65 42960.13 47928.86 2018-04-01 19:40:57.000 091 21249.48 252.66 42960.12 47928.88 2018-04-01 19:40:58.000 091 21249.48 252.61 42960.14 47928.86 2018-04-01 19:40:59.000 091 21249.47 252.64 42960.16 47928.88 2018-04-01 19:41:00.000 091 21249.47 252.67 42960.15 47928.91 2018-04-01 19:41:01.000 091 21249.46 252.69 42960.17 47928.89 2018-04-01 19:41:02.000 091 21249.48 252.69 42960.16 47928.92 2018-04-01 19:41:03.000 091 21249.49 252.72 42960.14 47928.91 2018-04-01 19:41:04.000 091 21249.51 252.72 42960.17 47928.91 2018-04-01 19:41:05.000 091 21249.53 252.75 42960.13 47928.92 2018-04-01 19:41:06.000 091 21249.54 252.72 42960.15 47928.93 2018-04-01 19:41:07.000 091 21249.57 252.73 42960.18 47928.93 2018-04-01 19:41:08.000 091 21249.57 252.74 42960.19 47928.94 2018-04-01 19:41:09.000 091 21249.59 252.76 42960.21 47928.95 2018-04-01 19:41:10.000 091 21249.60 252.76 42960.18 47928.97 2018-04-01 19:41:11.000 091 21249.59 252.76 42960.17 47929.00 2018-04-01 19:41:12.000 091 21249.57 252.78 42960.20 47929.01 2018-04-01 19:41:13.000 091 21249.55 252.82 42960.20 47928.99 2018-04-01 19:41:14.000 091 21249.50 252.84 42960.18 47928.97 2018-04-01 19:41:15.000 091 21249.49 252.82 42960.16 47928.93 2018-04-01 19:41:16.000 091 21249.47 252.86 42960.17 47928.95 2018-04-01 19:41:17.000 091 21249.50 252.85 42960.16 47928.95 2018-04-01 19:41:18.000 091 21249.47 252.84 42960.18 47928.94 2018-04-01 19:41:19.000 091 21249.45 252.84 42960.19 47928.92 2018-04-01 19:41:20.000 091 21249.44 252.85 42960.17 47928.94 2018-04-01 19:41:21.000 091 21249.44 252.85 42960.17 47928.95 2018-04-01 19:41:22.000 091 21249.42 252.86 42960.20 47928.94 2018-04-01 19:41:23.000 091 21249.41 252.87 42960.20 47928.95 2018-04-01 19:41:24.000 091 21249.40 252.86 42960.23 47928.94 2018-04-01 19:41:25.000 091 21249.38 252.88 42960.25 47928.91 2018-04-01 19:41:26.000 091 21249.36 252.90 42960.24 47928.93 2018-04-01 19:41:27.000 091 21249.41 252.93 42960.22 47928.93 2018-04-01 19:41:28.000 091 21249.41 252.99 42960.22 47928.94 2018-04-01 19:41:29.000 091 21249.44 252.97 42960.21 47928.93 2018-04-01 19:41:30.000 091 21249.45 252.99 42960.20 47928.94 2018-04-01 19:41:31.000 091 21249.44 253.00 42960.19 47928.93 2018-04-01 19:41:32.000 091 21249.41 253.03 42960.17 47928.92 2018-04-01 19:41:33.000 091 21249.44 253.06 42960.17 47928.92 2018-04-01 19:41:34.000 091 21249.43 253.07 42960.18 47928.88 2018-04-01 19:41:35.000 091 21249.38 253.07 42960.16 47928.86 2018-04-01 19:41:36.000 091 21249.33 253.10 42960.13 47928.88 2018-04-01 19:41:37.000 091 21249.31 253.12 42960.09 47928.79 2018-04-01 19:41:38.000 091 21249.28 253.10 42960.12 47928.80 2018-04-01 19:41:39.000 091 21249.28 253.09 42960.08 47928.78 2018-04-01 19:41:40.000 091 21249.29 253.07 42960.08 47928.77 2018-04-01 19:41:41.000 091 21249.28 253.07 42960.11 47928.78 2018-04-01 19:41:42.000 091 21249.29 253.07 42960.09 47928.75 2018-04-01 19:41:43.000 091 21249.28 253.03 42960.10 47928.74 2018-04-01 19:41:44.000 091 21249.29 253.00 42960.09 47928.74 2018-04-01 19:41:45.000 091 21249.26 252.98 42960.10 47928.75 2018-04-01 19:41:46.000 091 21249.23 252.93 42960.10 47928.78 2018-04-01 19:41:47.000 091 21249.23 252.91 42960.12 47928.76 2018-04-01 19:41:48.000 091 21249.24 252.92 42960.15 47928.77 2018-04-01 19:41:49.000 091 21249.21 252.96 42960.12 47928.78 2018-04-01 19:41:50.000 091 21249.19 252.99 42960.07 47928.75 2018-04-01 19:41:51.000 091 21249.17 252.98 42960.03 47928.68 2018-04-01 19:41:52.000 091 21249.15 252.96 42960.05 47928.67 2018-04-01 19:41:53.000 091 21249.15 252.93 42960.02 47928.65 2018-04-01 19:41:54.000 091 21249.14 252.90 42960.00 47928.63 2018-04-01 19:41:55.000 091 21249.17 252.91 42960.03 47928.63 2018-04-01 19:41:56.000 091 21249.18 252.94 42960.02 47928.64 2018-04-01 19:41:57.000 091 21249.18 252.95 42960.00 47928.65 2018-04-01 19:41:58.000 091 21249.18 252.98 42959.97 47928.66 2018-04-01 19:41:59.000 091 21249.17 252.95 42959.97 47928.63 2018-04-01 19:42:00.000 091 21249.18 252.96 42959.95 47928.62 2018-04-01 19:42:01.000 091 21249.20 252.97 42959.96 47928.64 2018-04-01 19:42:02.000 091 21249.25 252.93 42960.01 47928.66 2018-04-01 19:42:03.000 091 21249.25 252.93 42960.00 47928.64 2018-04-01 19:42:04.000 091 21249.24 252.91 42960.02 47928.69 2018-04-01 19:42:05.000 091 21249.26 252.92 42960.05 47928.71 2018-04-01 19:42:06.000 091 21249.25 252.90 42960.06 47928.72 2018-04-01 19:42:07.000 091 21249.26 252.89 42960.04 47928.73 2018-04-01 19:42:08.000 091 21249.29 252.88 42960.05 47928.72 2018-04-01 19:42:09.000 091 21249.31 252.85 42960.06 47928.76 2018-04-01 19:42:10.000 091 21249.31 252.85 42960.06 47928.77 2018-04-01 19:42:11.000 091 21249.33 252.84 42960.08 47928.79 2018-04-01 19:42:12.000 091 21249.37 252.82 42960.08 47928.78 2018-04-01 19:42:13.000 091 21249.39 252.81 42960.09 47928.77 2018-04-01 19:42:14.000 091 21249.38 252.80 42960.09 47928.80 2018-04-01 19:42:15.000 091 21249.42 252.82 42960.11 47928.82 2018-04-01 19:42:16.000 091 21249.45 252.81 42960.08 47928.83 2018-04-01 19:42:17.000 091 21249.43 252.78 42960.08 47928.81 2018-04-01 19:42:18.000 091 21249.47 252.78 42960.09 47928.85 2018-04-01 19:42:19.000 091 21249.46 252.80 42960.09 47928.83 2018-04-01 19:42:20.000 091 21249.45 252.81 42960.08 47928.87 2018-04-01 19:42:21.000 091 21249.44 252.78 42960.08 47928.82 2018-04-01 19:42:22.000 091 21249.48 252.75 42960.06 47928.84 2018-04-01 19:42:23.000 091 21249.49 252.70 42960.08 47928.84 2018-04-01 19:42:24.000 091 21249.49 252.67 42960.07 47928.82 2018-04-01 19:42:25.000 091 21249.47 252.65 42960.10 47928.86 2018-04-01 19:42:26.000 091 21249.47 252.62 42960.10 47928.87 2018-04-01 19:42:27.000 091 21249.48 252.61 42960.12 47928.88 2018-04-01 19:42:28.000 091 21249.47 252.58 42960.13 47928.86 2018-04-01 19:42:29.000 091 21249.43 252.57 42960.17 47928.89 2018-04-01 19:42:30.000 091 21249.42 252.55 42960.17 47928.86 2018-04-01 19:42:31.000 091 21249.44 252.56 42960.15 47928.90 2018-04-01 19:42:32.000 091 21249.42 252.59 42960.17 47928.85 2018-04-01 19:42:33.000 091 21249.41 252.61 42960.13 47928.89 2018-04-01 19:42:34.000 091 21249.38 252.63 42960.11 47928.84 2018-04-01 19:42:35.000 091 21249.38 252.66 42960.07 47928.81 2018-04-01 19:42:36.000 091 21249.37 252.66 42960.05 47928.79 2018-04-01 19:42:37.000 091 21249.34 252.67 42960.03 47928.71 2018-04-01 19:42:38.000 091 21249.36 252.65 42960.02 47928.74 2018-04-01 19:42:39.000 091 21249.36 252.65 42959.98 47928.71 2018-04-01 19:42:40.000 091 21249.37 252.68 42959.98 47928.70 2018-04-01 19:42:41.000 091 21249.38 252.66 42959.98 47928.71 2018-04-01 19:42:42.000 091 21249.39 252.64 42960.00 47928.71 2018-04-01 19:42:43.000 091 21249.36 252.64 42959.99 47928.69 2018-04-01 19:42:44.000 091 21249.36 252.65 42960.00 47928.71 2018-04-01 19:42:45.000 091 21249.37 252.66 42959.98 47928.73 2018-04-01 19:42:46.000 091 21249.39 252.64 42959.96 47928.71 2018-04-01 19:42:47.000 091 21249.39 252.62 42959.99 47928.75 2018-04-01 19:42:48.000 091 21249.39 252.63 42960.02 47928.74 2018-04-01 19:42:49.000 091 21249.41 252.65 42960.01 47928.76 2018-04-01 19:42:50.000 091 21249.40 252.64 42959.99 47928.78 2018-04-01 19:42:51.000 091 21249.39 252.64 42960.00 47928.77 2018-04-01 19:42:52.000 091 21249.42 252.63 42960.02 47928.77 2018-04-01 19:42:53.000 091 21249.43 252.62 42960.04 47928.78 2018-04-01 19:42:54.000 091 21249.41 252.67 42960.01 47928.77 2018-04-01 19:42:55.000 091 21249.41 252.71 42959.99 47928.74 2018-04-01 19:42:56.000 091 21249.41 252.74 42959.92 47928.71 2018-04-01 19:42:57.000 091 21249.40 252.76 42959.91 47928.66 2018-04-01 19:42:58.000 091 21249.42 252.74 42959.90 47928.68 2018-04-01 19:42:59.000 091 21249.44 252.70 42959.92 47928.68 2018-04-01 19:43:00.000 091 21249.48 252.67 42959.98 47928.71 2018-04-01 19:43:01.000 091 21249.51 252.67 42960.00 47928.73 2018-04-01 19:43:02.000 091 21249.58 252.71 42960.01 47928.79 2018-04-01 19:43:03.000 091 21249.60 252.72 42960.02 47928.82 2018-04-01 19:43:04.000 091 21249.64 252.74 42960.03 47928.83 2018-04-01 19:43:05.000 091 21249.64 252.74 42960.02 47928.87 2018-04-01 19:43:06.000 091 21249.62 252.75 42960.02 47928.83 2018-04-01 19:43:07.000 091 21249.57 252.76 42960.00 47928.86 2018-04-01 19:43:08.000 091 21249.58 252.76 42959.95 47928.83 2018-04-01 19:43:09.000 091 21249.57 252.74 42959.93 47928.77 2018-04-01 19:43:10.000 091 21249.59 252.72 42959.93 47928.77 2018-04-01 19:43:11.000 091 21249.62 252.71 42959.91 47928.75 2018-04-01 19:43:12.000 091 21249.66 252.65 42959.94 47928.79 2018-04-01 19:43:13.000 091 21249.66 252.60 42959.97 47928.77 2018-04-01 19:43:14.000 091 21249.69 252.58 42959.98 47928.80 2018-04-01 19:43:15.000 091 21249.67 252.59 42960.00 47928.84 2018-04-01 19:43:16.000 091 21249.71 252.55 42960.01 47928.84 2018-04-01 19:43:17.000 091 21249.69 252.54 42960.03 47928.86 2018-04-01 19:43:18.000 091 21249.71 252.51 42960.05 47928.90 2018-04-01 19:43:19.000 091 21249.70 252.51 42960.04 47928.93 2018-04-01 19:43:20.000 091 21249.72 252.47 42960.06 47928.89 2018-04-01 19:43:21.000 091 21249.69 252.45 42960.09 47928.95 2018-04-01 19:43:22.000 091 21249.67 252.44 42960.12 47928.95 2018-04-01 19:43:23.000 091 21249.64 252.45 42960.12 47928.90 2018-04-01 19:43:24.000 091 21249.63 252.42 42960.08 47928.92 2018-04-01 19:43:25.000 091 21249.65 252.40 42960.10 47928.93 2018-04-01 19:43:26.000 091 21249.62 252.38 42960.08 47928.92 2018-04-01 19:43:27.000 091 21249.62 252.39 42960.09 47928.95 2018-04-01 19:43:28.000 091 21249.62 252.38 42960.07 47928.94 2018-04-01 19:43:29.000 091 21249.64 252.39 42960.06 47928.92 2018-04-01 19:43:30.000 091 21249.63 252.39 42960.06 47928.91 2018-04-01 19:43:31.000 091 21249.66 252.35 42960.07 47928.88 2018-04-01 19:43:32.000 091 21249.63 252.35 42960.09 47928.91 2018-04-01 19:43:33.000 091 21249.64 252.38 42960.09 47928.91 2018-04-01 19:43:34.000 091 21249.64 252.39 42960.05 47928.91 2018-04-01 19:43:35.000 091 21249.67 252.38 42960.04 47928.90 2018-04-01 19:43:36.000 091 21249.69 252.39 42960.02 47928.90 2018-04-01 19:43:37.000 091 21249.68 252.39 42960.02 47928.88 2018-04-01 19:43:38.000 091 21249.71 252.38 42960.04 47928.91 2018-04-01 19:43:39.000 091 21249.70 252.39 42960.00 47928.89 2018-04-01 19:43:40.000 091 21249.71 252.35 42960.00 47928.89 2018-04-01 19:43:41.000 091 21249.78 252.32 42960.02 47928.88 2018-04-01 19:43:42.000 091 21249.83 252.26 42960.08 47928.95 2018-04-01 19:43:43.000 091 21249.87 252.21 42960.16 47929.02 2018-04-01 19:43:44.000 091 21249.92 252.17 42960.20 47929.09 2018-04-01 19:43:45.000 091 21249.98 252.16 42960.25 47929.16 2018-04-01 19:43:46.000 091 21249.99 252.14 42960.27 47929.21 2018-04-01 19:43:47.000 091 21250.01 252.15 42960.29 47929.28 2018-04-01 19:43:48.000 091 21250.01 252.15 42960.33 47929.31 2018-04-01 19:43:49.000 091 21250.00 252.16 42960.36 47929.33 2018-04-01 19:43:50.000 091 21250.00 252.18 42960.35 47929.31 2018-04-01 19:43:51.000 091 21250.00 252.19 42960.33 47929.33 2018-04-01 19:43:52.000 091 21249.98 252.22 42960.30 47929.31 2018-04-01 19:43:53.000 091 21250.03 252.21 42960.23 47929.28 2018-04-01 19:43:54.000 091 21250.05 252.23 42960.30 47929.30 2018-04-01 19:43:55.000 091 21250.07 252.21 42960.34 47929.33 2018-04-01 19:43:56.000 091 21250.11 252.20 42960.36 47929.36 2018-04-01 19:43:57.000 091 21250.12 252.20 42960.36 47929.36 2018-04-01 19:43:58.000 091 21250.05 252.22 42960.37 47929.38 2018-04-01 19:43:59.000 091 21249.97 252.30 42960.31 47929.33 2018-04-01 19:44:00.000 091 21249.89 252.34 42960.25 47929.28 2018-04-01 19:44:01.000 091 21249.84 252.34 42960.19 47929.20 2018-04-01 19:44:02.000 091 21249.84 252.31 42960.17 47929.12 2018-04-01 19:44:03.000 091 21249.81 252.27 42960.15 47929.10 2018-04-01 19:44:04.000 091 21249.83 252.26 42960.15 47929.10 2018-04-01 19:44:05.000 091 21249.86 252.27 42960.11 47929.06 2018-04-01 19:44:06.000 091 21249.91 252.24 42960.11 47929.05 2018-04-01 19:44:07.000 091 21249.98 252.19 42960.17 47929.10 2018-04-01 19:44:08.000 091 21250.06 252.14 42960.24 47929.18 2018-04-01 19:44:09.000 091 21250.09 252.14 42960.31 47929.23 2018-04-01 19:44:10.000 091 21250.11 252.18 42960.35 47929.34 2018-04-01 19:44:11.000 091 21250.13 252.18 42960.34 47929.35 2018-04-01 19:44:12.000 091 21250.16 252.21 42960.35 47929.38 2018-04-01 19:44:13.000 091 21250.12 252.22 42960.39 47929.40 2018-04-01 19:44:14.000 091 21250.11 252.24 42960.37 47929.41 2018-04-01 19:44:15.000 091 21250.10 252.26 42960.42 47929.42 2018-04-01 19:44:16.000 091 21250.12 252.28 42960.41 47929.43 2018-04-01 19:44:17.000 091 21250.09 252.29 42960.40 47929.45 2018-04-01 19:44:18.000 091 21250.00 252.35 42960.35 47929.39 2018-04-01 19:44:19.000 091 21249.92 252.42 42960.30 47929.34 2018-04-01 19:44:20.000 091 21249.83 252.46 42960.28 47929.24 2018-04-01 19:44:21.000 091 21249.81 252.47 42960.19 47929.17 2018-04-01 19:44:22.000 091 21249.78 252.44 42960.16 47929.09 2018-04-01 19:44:23.000 091 21249.77 252.41 42960.15 47929.06 2018-04-01 19:44:24.000 091 21249.79 252.40 42960.14 47929.05 2018-04-01 19:44:25.000 091 21249.74 252.37 42960.10 47929.00 2018-04-01 19:44:26.000 091 21249.73 252.35 42960.05 47928.97 2018-04-01 19:44:27.000 091 21249.76 252.32 42960.05 47928.96 2018-04-01 19:44:28.000 091 21249.73 252.30 42960.08 47928.94 2018-04-01 19:44:29.000 091 21249.74 252.32 42960.07 47928.93 2018-04-01 19:44:30.000 091 21249.83 252.24 42960.11 47928.95 2018-04-01 19:44:31.000 091 21249.89 252.18 42960.17 47929.03 2018-04-01 19:44:32.000 091 21249.94 252.17 42960.22 47929.06 2018-04-01 19:44:33.000 091 21249.94 252.14 42960.27 47929.16 2018-04-01 19:44:34.000 091 21249.97 252.14 42960.28 47929.22 2018-04-01 19:44:35.000 091 21249.92 252.18 42960.29 47929.25 2018-04-01 19:44:36.000 091 21249.90 252.22 42960.30 47929.22 2018-04-01 19:44:37.000 091 21249.84 252.26 42960.30 47929.20 2018-04-01 19:44:38.000 091 21249.82 252.27 42960.27 47929.20 2018-04-01 19:44:39.000 091 21249.79 252.24 42960.23 47929.12 2018-04-01 19:44:40.000 091 21249.75 252.18 42960.21 47929.08 2018-04-01 19:44:41.000 091 21249.74 252.12 42960.24 47929.08 2018-04-01 19:44:42.000 091 21249.72 252.08 42960.28 47929.06 2018-04-01 19:44:43.000 091 21249.73 252.08 42960.25 47929.11 2018-04-01 19:44:44.000 091 21249.71 252.06 42960.30 47929.11 2018-04-01 19:44:45.000 091 21249.75 252.06 42960.27 47929.12 2018-04-01 19:44:46.000 091 21249.79 252.02 42960.27 47929.10 2018-04-01 19:44:47.000 091 21249.77 252.00 42960.27 47929.12 2018-04-01 19:44:48.000 091 21249.77 251.99 42960.26 47929.11 2018-04-01 19:44:49.000 091 21249.76 252.02 42960.23 47929.10 2018-04-01 19:44:50.000 091 21249.72 252.03 42960.23 47929.07 2018-04-01 19:44:51.000 091 21249.76 252.04 42960.19 47929.05 2018-04-01 19:44:52.000 091 21249.79 252.04 42960.17 47929.03 2018-04-01 19:44:53.000 091 21249.77 252.06 42960.13 47929.02 2018-04-01 19:44:54.000 091 21249.79 252.02 42960.10 47929.01 2018-04-01 19:44:55.000 091 21249.77 252.00 42960.09 47928.98 2018-04-01 19:44:56.000 091 21249.78 251.95 42960.11 47928.97 2018-04-01 19:44:57.000 091 21249.79 251.94 42960.11 47929.01 2018-04-01 19:44:58.000 091 21249.77 251.91 42960.14 47928.97 2018-04-01 19:44:59.000 091 21249.75 251.87 42960.14 47928.99 2018-04-01 19:45:00.000 091 21249.74 251.82 42960.14 47929.01 2018-04-01 19:45:01.000 091 21249.78 251.77 42960.11 47928.99 2018-04-01 19:45:02.000 091 21249.78 251.73 42960.12 47928.98 2018-04-01 19:45:03.000 091 21249.80 251.73 42960.17 47929.02 2018-04-01 19:45:04.000 091 21249.80 251.70 42960.18 47929.03 2018-04-01 19:45:05.000 091 21249.79 251.67 42960.19 47929.06 2018-04-01 19:45:06.000 091 21249.80 251.69 42960.17 47929.05 2018-04-01 19:45:07.000 091 21249.80 251.68 42960.17 47929.04 2018-04-01 19:45:08.000 091 21249.78 251.67 42960.19 47929.07 2018-04-01 19:45:09.000 091 21249.79 251.65 42960.19 47929.08 2018-04-01 19:45:10.000 091 21249.79 251.60 42960.20 47929.07 2018-04-01 19:45:11.000 091 21249.80 251.57 42960.18 47929.08 2018-04-01 19:45:12.000 091 21249.80 251.55 42960.19 47929.10 2018-04-01 19:45:13.000 091 21249.83 251.55 42960.24 47929.10 2018-04-01 19:45:14.000 091 21249.81 251.53 42960.24 47929.13 2018-04-01 19:45:15.000 091 21249.82 251.52 42960.21 47929.10 2018-04-01 19:45:16.000 091 21249.83 251.49 42960.22 47929.11 2018-04-01 19:45:17.000 091 21249.84 251.47 42960.20 47929.10 2018-04-01 19:45:18.000 091 21249.83 251.49 42960.20 47929.10 2018-04-01 19:45:19.000 091 21249.84 251.46 42960.21 47929.10 2018-04-01 19:45:20.000 091 21249.86 251.45 42960.20 47929.10 2018-04-01 19:45:21.000 091 21249.85 251.44 42960.21 47929.05 2018-04-01 19:45:22.000 091 21249.86 251.42 42960.20 47929.09 2018-04-01 19:45:23.000 091 21249.85 251.39 42960.20 47929.05 2018-04-01 19:45:24.000 091 21249.88 251.33 42960.21 47929.11 2018-04-01 19:45:25.000 091 21249.90 251.31 42960.23 47929.12 2018-04-01 19:45:26.000 091 21249.90 251.28 42960.24 47929.12 2018-04-01 19:45:27.000 091 21249.91 251.26 42960.26 47929.15 2018-04-01 19:45:28.000 091 21249.92 251.24 42960.26 47929.15 2018-04-01 19:45:29.000 091 21249.90 251.23 42960.27 47929.18 2018-04-01 19:45:30.000 091 21249.91 251.23 42960.29 47929.18 2018-04-01 19:45:31.000 091 21249.92 251.19 42960.28 47929.22 2018-04-01 19:45:32.000 091 21249.90 251.18 42960.27 47929.20 2018-04-01 19:45:33.000 091 21249.89 251.14 42960.30 47929.21 2018-04-01 19:45:34.000 091 21249.89 251.12 42960.32 47929.19 2018-04-01 19:45:35.000 091 21249.88 251.09 42960.37 47929.19 2018-04-01 19:45:36.000 091 21249.90 251.09 42960.35 47929.20 2018-04-01 19:45:37.000 091 21249.92 251.06 42960.36 47929.20 2018-04-01 19:45:38.000 091 21249.93 251.01 42960.40 47929.19 2018-04-01 19:45:39.000 091 21249.92 251.02 42960.42 47929.18 2018-04-01 19:45:40.000 091 21249.88 250.99 42960.40 47929.23 2018-04-01 19:45:41.000 091 21249.89 250.98 42960.42 47929.23 2018-04-01 19:45:42.000 091 21249.92 251.00 42960.42 47929.25 2018-04-01 19:45:43.000 091 21249.92 251.03 42960.40 47929.24 2018-04-01 19:45:44.000 091 21249.94 251.06 42960.39 47929.25 2018-04-01 19:45:45.000 091 21249.92 251.09 42960.37 47929.27 2018-04-01 19:45:46.000 091 21249.92 251.10 42960.35 47929.24 2018-04-01 19:45:47.000 091 21249.90 251.09 42960.36 47929.22 2018-04-01 19:45:48.000 091 21249.92 251.13 42960.34 47929.22 2018-04-01 19:45:49.000 091 21249.92 251.13 42960.30 47929.22 2018-04-01 19:45:50.000 091 21249.92 251.12 42960.32 47929.21 2018-04-01 19:45:51.000 091 21249.95 251.15 42960.35 47929.20 2018-04-01 19:45:52.000 091 21249.95 251.17 42960.29 47929.21 2018-04-01 19:45:53.000 091 21249.92 251.21 42960.26 47929.23 2018-04-01 19:45:54.000 091 21249.93 251.19 42960.27 47929.22 2018-04-01 19:45:55.000 091 21249.95 251.21 42960.26 47929.19 2018-04-01 19:45:56.000 091 21249.97 251.22 42960.27 47929.22 2018-04-01 19:45:57.000 091 21249.96 251.22 42960.26 47929.16 2018-04-01 19:45:58.000 091 21249.96 251.24 42960.22 47929.17 2018-04-01 19:45:59.000 091 21249.97 251.25 42960.20 47929.16 2018-04-01 19:46:00.000 091 21249.96 251.27 42960.23 47929.15 2018-04-01 19:46:01.000 091 21249.94 251.27 42960.21 47929.15 2018-04-01 19:46:02.000 091 21249.94 251.26 42960.17 47929.14 2018-04-01 19:46:03.000 091 21249.94 251.27 42960.15 47929.12 2018-04-01 19:46:04.000 091 21249.93 251.31 42960.15 47929.11 2018-04-01 19:46:05.000 091 21249.88 251.36 42960.13 47929.08 2018-04-01 19:46:06.000 091 21249.87 251.38 42960.10 47929.03 2018-04-01 19:46:07.000 091 21249.85 251.37 42960.09 47929.02 2018-04-01 19:46:08.000 091 21249.87 251.36 42960.07 47928.99 2018-04-01 19:46:09.000 091 21249.87 251.36 42960.04 47928.99 2018-04-01 19:46:10.000 091 21249.84 251.35 42960.00 47928.96 2018-04-01 19:46:11.000 091 21249.83 251.31 42960.02 47928.96 2018-04-01 19:46:12.000 091 21249.83 251.29 42960.03 47928.95 2018-04-01 19:46:13.000 091 21249.82 251.28 42960.03 47928.94 2018-04-01 19:46:14.000 091 21249.80 251.28 42960.05 47928.93 2018-04-01 19:46:15.000 091 21249.81 251.27 42960.06 47928.95 2018-04-01 19:46:16.000 091 21249.84 251.25 42960.08 47928.94 2018-04-01 19:46:17.000 091 21249.82 251.24 42960.07 47928.98 2018-04-01 19:46:18.000 091 21249.84 251.21 42960.07 47928.97 2018-04-01 19:46:19.000 091 21249.85 251.18 42960.07 47928.98 2018-04-01 19:46:20.000 091 21249.85 251.14 42960.08 47928.97 2018-04-01 19:46:21.000 091 21249.85 251.14 42960.09 47929.00 2018-04-01 19:46:22.000 091 21249.82 251.12 42960.10 47929.02 2018-04-01 19:46:23.000 091 21249.82 251.11 42960.11 47929.02 2018-04-01 19:46:24.000 091 21249.79 251.17 42960.10 47928.99 2018-04-01 19:46:25.000 091 21249.79 251.21 42960.07 47928.98 2018-04-01 19:46:26.000 091 21249.78 251.27 42960.05 47928.96 2018-04-01 19:46:27.000 091 21249.74 251.29 42959.99 47928.91 2018-04-01 19:46:28.000 091 21249.74 251.35 42959.96 47928.90 2018-04-01 19:46:29.000 091 21249.72 251.35 42959.95 47928.84 2018-04-01 19:46:30.000 091 21249.73 251.35 42959.91 47928.84 2018-04-01 19:46:31.000 091 21249.73 251.36 42959.89 47928.79 2018-04-01 19:46:32.000 091 21249.71 251.35 42959.90 47928.77 2018-04-01 19:46:33.000 091 21249.71 251.35 42959.92 47928.83 2018-04-01 19:46:34.000 091 21249.71 251.38 42959.90 47928.76 2018-04-01 19:46:35.000 091 21249.74 251.38 42959.90 47928.81 2018-04-01 19:46:36.000 091 21249.75 251.37 42959.87 47928.76 2018-04-01 19:46:37.000 091 21249.73 251.38 42959.88 47928.77 2018-04-01 19:46:38.000 091 21249.72 251.40 42959.87 47928.73 2018-04-01 19:46:39.000 091 21249.74 251.43 42959.87 47928.75 2018-04-01 19:46:40.000 091 21249.73 251.44 42959.84 47928.75 2018-04-01 19:46:41.000 091 21249.73 251.42 42959.88 47928.74 2018-04-01 19:46:42.000 091 21249.74 251.40 42959.90 47928.74 2018-04-01 19:46:43.000 091 21249.75 251.42 42959.89 47928.76 2018-04-01 19:46:44.000 091 21249.76 251.41 42959.89 47928.77 2018-04-01 19:46:45.000 091 21249.77 251.38 42959.90 47928.78 2018-04-01 19:46:46.000 091 21249.77 251.38 42959.91 47928.79 2018-04-01 19:46:47.000 091 21249.76 251.40 42959.92 47928.82 2018-04-01 19:46:48.000 091 21249.78 251.39 42959.92 47928.82 2018-04-01 19:46:49.000 091 21249.77 251.42 42959.95 47928.82 2018-04-01 19:46:50.000 091 21249.78 251.45 42959.92 47928.85 2018-04-01 19:46:51.000 091 21249.78 251.44 42959.94 47928.83 2018-04-01 19:46:52.000 091 21249.81 251.44 42959.95 47928.85 2018-04-01 19:46:53.000 091 21249.82 251.45 42959.97 47928.83 2018-04-01 19:46:54.000 091 21249.80 251.50 42959.94 47928.85 2018-04-01 19:46:55.000 091 21249.78 251.49 42959.94 47928.83 2018-04-01 19:46:56.000 091 21249.81 251.48 42959.96 47928.86 2018-04-01 19:46:57.000 091 21249.81 251.50 42959.96 47928.81 2018-04-01 19:46:58.000 091 21249.80 251.50 42959.97 47928.85 2018-04-01 19:46:59.000 091 21249.80 251.50 42959.99 47928.87 2018-04-01 19:47:00.000 091 21249.78 251.51 42959.99 47928.89 2018-04-01 19:47:01.000 091 21249.78 251.51 42959.99 47928.91 2018-04-01 19:47:02.000 091 21249.78 251.50 42960.01 47928.89 2018-04-01 19:47:03.000 091 21249.79 251.49 42959.99 47928.90 2018-04-01 19:47:04.000 091 21249.81 251.51 42959.99 47928.89 2018-04-01 19:47:05.000 091 21249.77 251.50 42959.94 47928.89 2018-04-01 19:47:06.000 091 21249.76 251.51 42959.98 47928.88 2018-04-01 19:47:07.000 091 21249.76 251.54 42959.99 47928.90 2018-04-01 19:47:08.000 091 21249.77 251.52 42960.00 47928.87 2018-04-01 19:47:09.000 091 21249.77 251.52 42960.02 47928.89 2018-04-01 19:47:10.000 091 21249.76 251.49 42960.02 47928.86 2018-04-01 19:47:11.000 091 21249.73 251.48 42960.01 47928.88 2018-04-01 19:47:12.000 091 21249.72 251.49 42960.03 47928.90 2018-04-01 19:47:13.000 091 21249.73 251.50 42960.02 47928.86 2018-04-01 19:47:14.000 091 21249.72 251.50 42960.03 47928.87 2018-04-01 19:47:15.000 091 21249.70 251.51 42960.02 47928.89 2018-04-01 19:47:16.000 091 21249.71 251.50 42960.03 47928.91 2018-04-01 19:47:17.000 091 21249.74 251.47 42960.02 47928.89 2018-04-01 19:47:18.000 091 21249.72 251.45 42960.03 47928.89 2018-04-01 19:47:19.000 091 21249.68 251.45 42960.07 47928.91 2018-04-01 19:47:20.000 091 21249.68 251.45 42960.07 47928.90 2018-04-01 19:47:21.000 091 21249.68 251.46 42960.10 47928.94 2018-04-01 19:47:22.000 091 21249.71 251.47 42960.08 47928.94 2018-04-01 19:47:23.000 091 21249.71 251.46 42960.07 47928.97 2018-04-01 19:47:24.000 091 21249.74 251.46 42960.12 47928.94 2018-04-01 19:47:25.000 091 21249.75 251.45 42960.12 47928.98 2018-04-01 19:47:26.000 091 21249.73 251.47 42960.10 47928.99 2018-04-01 19:47:27.000 091 21249.72 251.49 42960.11 47928.97 2018-04-01 19:47:28.000 091 21249.73 251.47 42960.11 47928.95 2018-04-01 19:47:29.000 091 21249.71 251.47 42960.11 47928.95 2018-04-01 19:47:30.000 091 21249.73 251.46 42960.09 47928.96 2018-04-01 19:47:31.000 091 21249.73 251.46 42960.10 47928.98 2018-04-01 19:47:32.000 091 21249.72 251.50 42960.10 47928.98 2018-04-01 19:47:33.000 091 21249.73 251.52 42960.10 47928.99 2018-04-01 19:47:34.000 091 21249.71 251.52 42960.13 47928.99 2018-04-01 19:47:35.000 091 21249.72 251.53 42960.13 47928.99 2018-04-01 19:47:36.000 091 21249.75 251.53 42960.13 47929.00 2018-04-01 19:47:37.000 091 21249.72 251.54 42960.16 47928.99 2018-04-01 19:47:38.000 091 21249.72 251.55 42960.15 47928.97 2018-04-01 19:47:39.000 091 21249.72 251.58 42960.12 47928.98 2018-04-01 19:47:40.000 091 21249.69 251.60 42960.11 47928.96 2018-04-01 19:47:41.000 091 21249.68 251.61 42960.08 47928.95 2018-04-01 19:47:42.000 091 21249.67 251.65 42960.08 47928.93 2018-04-01 19:47:43.000 091 21249.68 251.67 42960.11 47928.92 2018-04-01 19:47:44.000 091 21249.67 251.68 42960.09 47928.92 2018-04-01 19:47:45.000 091 21249.67 251.69 42960.05 47928.91 2018-04-01 19:47:46.000 091 21249.66 251.70 42960.08 47928.88 2018-04-01 19:47:47.000 091 21249.63 251.69 42960.02 47928.84 2018-04-01 19:47:48.000 091 21249.61 251.69 42960.03 47928.85 2018-04-01 19:47:49.000 091 21249.60 251.70 42960.02 47928.84 2018-04-01 19:47:50.000 091 21249.59 251.71 42960.02 47928.83 2018-04-01 19:47:51.000 091 21249.56 251.75 42960.01 47928.81 2018-04-01 19:47:52.000 091 21249.53 251.74 42960.00 47928.83 2018-04-01 19:47:53.000 091 21249.53 251.75 42960.01 47928.83 2018-04-01 19:47:54.000 091 21249.51 251.76 42960.00 47928.81 2018-04-01 19:47:55.000 091 21249.52 251.75 42959.99 47928.79 2018-04-01 19:47:56.000 091 21249.55 251.75 42960.00 47928.79 2018-04-01 19:47:57.000 091 21249.55 251.76 42960.02 47928.77 2018-04-01 19:47:58.000 091 21249.50 251.77 42960.03 47928.75 2018-04-01 19:47:59.000 091 21249.53 251.77 42960.04 47928.79 2018-04-01 19:48:00.000 091 21249.55 251.72 42960.02 47928.77 2018-04-01 19:48:01.000 091 21249.53 251.70 42960.05 47928.80 2018-04-01 19:48:02.000 091 21249.55 251.71 42960.07 47928.85 2018-04-01 19:48:03.000 091 21249.56 251.71 42960.06 47928.83 2018-04-01 19:48:04.000 091 21249.58 251.71 42960.07 47928.84 2018-04-01 19:48:05.000 091 21249.55 251.71 42960.12 47928.87 2018-04-01 19:48:06.000 091 21249.58 251.68 42960.14 47928.86 2018-04-01 19:48:07.000 091 21249.60 251.69 42960.11 47928.89 2018-04-01 19:48:08.000 091 21249.62 251.68 42960.16 47928.91 2018-04-01 19:48:09.000 091 21249.61 251.67 42960.18 47928.95 2018-04-01 19:48:10.000 091 21249.61 251.71 42960.16 47928.95 2018-04-01 19:48:11.000 091 21249.58 251.73 42960.14 47928.94 2018-04-01 19:48:12.000 091 21249.52 251.72 42960.18 47928.90 2018-04-01 19:48:13.000 091 21249.55 251.73 42960.15 47928.89 2018-04-01 19:48:14.000 091 21249.53 251.69 42960.13 47928.88 2018-04-01 19:48:15.000 091 21249.52 251.71 42960.12 47928.88 2018-04-01 19:48:16.000 091 21249.50 251.68 42960.13 47928.87 2018-04-01 19:48:17.000 091 21249.49 251.67 42960.14 47928.88 2018-04-01 19:48:18.000 091 21249.53 251.66 42960.12 47928.87 2018-04-01 19:48:19.000 091 21249.51 251.69 42960.11 47928.89 2018-04-01 19:48:20.000 091 21249.51 251.71 42960.12 47928.84 2018-04-01 19:48:21.000 091 21249.48 251.74 42960.11 47928.85 2018-04-01 19:48:22.000 091 21249.48 251.71 42960.10 47928.85 2018-04-01 19:48:23.000 091 21249.50 251.69 42960.07 47928.84 2018-04-01 19:48:24.000 091 21249.52 251.70 42960.08 47928.84 2018-04-01 19:48:25.000 091 21249.55 251.69 42960.11 47928.84 2018-04-01 19:48:26.000 091 21249.58 251.70 42960.08 47928.89 2018-04-01 19:48:27.000 091 21249.53 251.70 42960.11 47928.89 2018-04-01 19:48:28.000 091 21249.52 251.73 42960.10 47928.88 2018-04-01 19:48:29.000 091 21249.53 251.79 42960.12 47928.89 2018-04-01 19:48:30.000 091 21249.56 251.78 42960.09 47928.88 2018-04-01 19:48:31.000 091 21249.56 251.78 42960.08 47928.87 2018-04-01 19:48:32.000 091 21249.56 251.76 42960.09 47928.86 2018-04-01 19:48:33.000 091 21249.56 251.76 42960.11 47928.88 2018-04-01 19:48:34.000 091 21249.55 251.75 42960.11 47928.90 2018-04-01 19:48:35.000 091 21249.55 251.75 42960.10 47928.86 2018-04-01 19:48:36.000 091 21249.57 251.74 42960.13 47928.89 2018-04-01 19:48:37.000 091 21249.54 251.75 42960.09 47928.88 2018-04-01 19:48:38.000 091 21249.51 251.78 42960.08 47928.90 2018-04-01 19:48:39.000 091 21249.51 251.79 42960.10 47928.88 2018-04-01 19:48:40.000 091 21249.50 251.81 42960.14 47928.88 2018-04-01 19:48:41.000 091 21249.52 251.82 42960.12 47928.87 2018-04-01 19:48:42.000 091 21249.53 251.85 42960.10 47928.87 2018-04-01 19:48:43.000 091 21249.51 251.87 42960.09 47928.87 2018-04-01 19:48:44.000 091 21249.51 251.87 42960.10 47928.86 2018-04-01 19:48:45.000 091 21249.52 251.89 42960.10 47928.85 2018-04-01 19:48:46.000 091 21249.52 251.92 42960.07 47928.86 2018-04-01 19:48:47.000 091 21249.52 251.97 42960.05 47928.84 2018-04-01 19:48:48.000 091 21249.51 251.98 42960.07 47928.84 2018-04-01 19:48:49.000 091 21249.48 252.01 42960.01 47928.84 2018-04-01 19:48:50.000 091 21249.50 252.02 42960.01 47928.78 2018-04-01 19:48:51.000 091 21249.52 252.02 42960.06 47928.81 2018-04-01 19:48:52.000 091 21249.49 252.04 42959.99 47928.80 2018-04-01 19:48:53.000 091 21249.49 252.04 42959.95 47928.77 2018-04-01 19:48:54.000 091 21249.48 252.06 42959.95 47928.76 2018-04-01 19:48:55.000 091 21249.50 252.07 42959.98 47928.76 2018-04-01 19:48:56.000 091 21249.52 252.08 42959.96 47928.79 2018-04-01 19:48:57.000 091 21249.51 252.08 42959.96 47928.75 2018-04-01 19:48:58.000 091 21249.49 252.06 42959.96 47928.75 2018-04-01 19:48:59.000 091 21249.47 252.07 42959.94 47928.73 2018-04-01 19:49:00.000 091 21249.46 252.10 42959.93 47928.71 2018-04-01 19:49:01.000 091 21249.44 252.12 42959.94 47928.72 2018-04-01 19:49:02.000 091 21249.45 252.13 42959.96 47928.70 2018-04-01 19:49:03.000 091 21249.43 252.16 42959.96 47928.71 2018-04-01 19:49:04.000 091 21249.43 252.19 42959.92 47928.69 2018-04-01 19:49:05.000 091 21249.43 252.23 42959.93 47928.69 2018-04-01 19:49:06.000 091 21249.44 252.25 42959.90 47928.66 2018-04-01 19:49:07.000 091 21249.42 252.25 42959.92 47928.66 2018-04-01 19:49:08.000 091 21249.40 252.24 42959.90 47928.67 2018-04-01 19:49:09.000 091 21249.39 252.25 42959.92 47928.65 2018-04-01 19:49:10.000 091 21249.41 252.24 42959.92 47928.67 2018-04-01 19:49:11.000 091 21249.39 252.29 42959.91 47928.65 2018-04-01 19:49:12.000 091 21249.36 252.30 42959.90 47928.63 2018-04-01 19:49:13.000 091 21249.34 252.31 42959.91 47928.62 2018-04-01 19:49:14.000 091 21249.35 252.32 42959.90 47928.64 2018-04-01 19:49:15.000 091 21249.34 252.37 42959.90 47928.63 2018-04-01 19:49:16.000 091 21249.37 252.34 42959.91 47928.64 2018-04-01 19:49:17.000 091 21249.34 252.32 42959.92 47928.63 2018-04-01 19:49:18.000 091 21249.34 252.34 42959.89 47928.60 2018-04-01 19:49:19.000 091 21249.36 252.37 42959.90 47928.64 2018-04-01 19:49:20.000 091 21249.34 252.38 42959.91 47928.59 2018-04-01 19:49:21.000 091 21249.34 252.37 42959.90 47928.62 2018-04-01 19:49:22.000 091 21249.34 252.37 42959.90 47928.62 2018-04-01 19:49:23.000 091 21249.34 252.37 42959.95 47928.60 2018-04-01 19:49:24.000 091 21249.35 252.38 42959.96 47928.61 2018-04-01 19:49:25.000 091 21249.41 252.37 42959.98 47928.64 2018-04-01 19:49:26.000 091 21249.42 252.35 42960.00 47928.73 2018-04-01 19:49:27.000 091 21249.46 252.35 42960.05 47928.76 2018-04-01 19:49:28.000 091 21249.47 252.39 42960.05 47928.81 2018-04-01 19:49:29.000 091 21249.50 252.42 42960.11 47928.83 2018-04-01 19:49:30.000 091 21249.52 252.44 42960.14 47928.87 2018-04-01 19:49:31.000 091 21249.55 252.47 42960.16 47928.88 2018-04-01 19:49:32.000 091 21249.55 252.49 42960.17 47928.91 2018-04-01 19:49:33.000 091 21249.56 252.51 42960.18 47928.93 2018-04-01 19:49:34.000 091 21249.56 252.55 42960.19 47928.97 2018-04-01 19:49:35.000 091 21249.57 252.54 42960.18 47928.98 2018-04-01 19:49:36.000 091 21249.57 252.54 42960.18 47928.96 2018-04-01 19:49:37.000 091 21249.56 252.56 42960.17 47928.95 2018-04-01 19:49:38.000 091 21249.54 252.57 42960.22 47928.99 2018-04-01 19:49:39.000 091 21249.55 252.56 42960.21 47928.97 2018-04-01 19:49:40.000 091 21249.56 252.57 42960.21 47928.99 2018-04-01 19:49:41.000 091 21249.55 252.61 42960.21 47928.99 2018-04-01 19:49:42.000 091 21249.52 252.60 42960.21 47928.98 2018-04-01 19:49:43.000 091 21249.50 252.60 42960.20 47928.95 2018-04-01 19:49:44.000 091 21249.48 252.61 42960.21 47928.95 2018-04-01 19:49:45.000 091 21249.45 252.61 42960.22 47928.97 2018-04-01 19:49:46.000 091 21249.44 252.58 42960.21 47928.95 2018-04-01 19:49:47.000 091 21249.42 252.57 42960.22 47928.94 2018-04-01 19:49:48.000 091 21249.43 252.57 42960.23 47928.93 2018-04-01 19:49:49.000 091 21249.42 252.57 42960.22 47928.91 2018-04-01 19:49:50.000 091 21249.41 252.58 42960.20 47928.95 2018-04-01 19:49:51.000 091 21249.37 252.59 42960.18 47928.91 2018-04-01 19:49:52.000 091 21249.33 252.56 42960.18 47928.90 2018-04-01 19:49:53.000 091 21249.33 252.56 42960.20 47928.92 2018-04-01 19:49:54.000 091 21249.33 252.56 42960.21 47928.89 2018-04-01 19:49:55.000 091 21249.26 252.54 42960.23 47928.89 2018-04-01 19:49:56.000 091 21249.21 252.58 42960.14 47928.84 2018-04-01 19:49:57.000 091 21249.16 252.59 42960.16 47928.80 2018-04-01 19:49:58.000 091 21249.16 252.59 42960.13 47928.73 2018-04-01 19:49:59.000 091 21249.12 252.58 42960.09 47928.70 2018-04-01 19:50:00.000 091 21249.10 252.59 42960.05 47928.68 2018-04-01 19:50:01.000 091 21249.05 252.58 42960.02 47928.61 2018-04-01 19:50:02.000 091 21249.03 252.60 42960.05 47928.61 2018-04-01 19:50:03.000 091 21249.03 252.54 42960.06 47928.59 2018-04-01 19:50:04.000 091 21248.99 252.54 42960.04 47928.58 2018-04-01 19:50:05.000 091 21248.93 252.51 42960.05 47928.57 2018-04-01 19:50:06.000 091 21248.93 252.53 42960.05 47928.59 2018-04-01 19:50:07.000 091 21248.93 252.55 42960.04 47928.55 2018-04-01 19:50:08.000 091 21248.94 252.56 42960.04 47928.56 2018-04-01 19:50:09.000 091 21248.92 252.52 42960.03 47928.57 2018-04-01 19:50:10.000 091 21248.91 252.52 42960.01 47928.54 2018-04-01 19:50:11.000 091 21248.96 252.55 42960.01 47928.55 2018-04-01 19:50:12.000 091 21249.01 252.52 42960.08 47928.58 2018-04-01 19:50:13.000 091 21249.07 252.47 42960.10 47928.61 2018-04-01 19:50:14.000 091 21249.09 252.49 42960.10 47928.63 2018-04-01 19:50:15.000 091 21249.06 252.51 42960.14 47928.71 2018-04-01 19:50:16.000 091 21249.07 252.54 42960.18 47928.71 2018-04-01 19:50:17.000 091 21249.07 252.56 42960.21 47928.72 2018-04-01 19:50:18.000 091 21249.09 252.56 42960.22 47928.71 2018-04-01 19:50:19.000 091 21249.06 252.56 42960.21 47928.75 2018-04-01 19:50:20.000 091 21249.04 252.57 42960.22 47928.74 2018-04-01 19:50:21.000 091 21249.00 252.60 42960.22 47928.73 2018-04-01 19:50:22.000 091 21249.02 252.60 42960.21 47928.71 2018-04-01 19:50:23.000 091 21249.00 252.61 42960.20 47928.72 2018-04-01 19:50:24.000 091 21248.99 252.62 42960.19 47928.72 2018-04-01 19:50:25.000 091 21248.96 252.63 42960.19 47928.69 2018-04-01 19:50:26.000 091 21248.93 252.64 42960.17 47928.68 2018-04-01 19:50:27.000 091 21248.90 252.63 42960.15 47928.66 2018-04-01 19:50:28.000 091 21248.90 252.65 42960.12 47928.63 2018-04-01 19:50:29.000 091 21248.88 252.67 42960.09 47928.60 2018-04-01 19:50:30.000 091 21248.84 252.71 42960.08 47928.61 2018-04-01 19:50:31.000 091 21248.79 252.70 42960.09 47928.53 2018-04-01 19:50:32.000 091 21248.77 252.72 42960.05 47928.54 2018-04-01 19:50:33.000 091 21248.77 252.74 42960.02 47928.48 2018-04-01 19:50:34.000 091 21248.77 252.71 42960.03 47928.50 2018-04-01 19:50:35.000 091 21248.81 252.69 42960.06 47928.50 2018-04-01 19:50:36.000 091 21248.84 252.69 42960.08 47928.51 2018-04-01 19:50:37.000 091 21248.85 252.70 42960.11 47928.54 2018-04-01 19:50:38.000 091 21248.84 252.72 42960.09 47928.56 2018-04-01 19:50:39.000 091 21248.82 252.73 42960.08 47928.56 2018-04-01 19:50:40.000 091 21248.78 252.77 42960.07 47928.56 2018-04-01 19:50:41.000 091 21248.75 252.82 42960.06 47928.53 2018-04-01 19:50:42.000 091 21248.73 252.87 42960.07 47928.50 2018-04-01 19:50:43.000 091 21248.70 252.91 42960.02 47928.49 2018-04-01 19:50:44.000 091 21248.73 252.93 42960.00 47928.44 2018-04-01 19:50:45.000 091 21248.71 252.97 42959.99 47928.45 2018-04-01 19:50:46.000 091 21248.71 252.99 42959.98 47928.45 2018-04-01 19:50:47.000 091 21248.68 253.02 42959.99 47928.41 2018-04-01 19:50:48.000 091 21248.68 253.04 42959.98 47928.41 2018-04-01 19:50:49.000 091 21248.66 253.10 42959.97 47928.41 2018-04-01 19:50:50.000 091 21248.68 253.12 42959.96 47928.41 2018-04-01 19:50:51.000 091 21248.66 253.14 42959.96 47928.40 2018-04-01 19:50:52.000 091 21248.66 253.16 42959.96 47928.39 2018-04-01 19:50:53.000 091 21248.62 253.16 42959.99 47928.38 2018-04-01 19:50:54.000 091 21248.63 253.17 42959.96 47928.37 2018-04-01 19:50:55.000 091 21248.64 253.19 42959.97 47928.33 2018-04-01 19:50:56.000 091 21248.62 253.17 42959.97 47928.37 2018-04-01 19:50:57.000 091 21248.62 253.15 42959.95 47928.36 2018-04-01 19:50:58.000 091 21248.64 253.16 42959.97 47928.37 2018-04-01 19:50:59.000 091 21248.64 253.15 42959.96 47928.37 2018-04-01 19:51:00.000 091 21248.62 253.15 42960.01 47928.39 2018-04-01 19:51:01.000 091 21248.62 253.15 42960.01 47928.37 2018-04-01 19:51:02.000 091 21248.64 253.13 42959.99 47928.38 2018-04-01 19:51:03.000 091 21248.63 253.14 42959.97 47928.41 2018-04-01 19:51:04.000 091 21248.64 253.13 42959.97 47928.42 2018-04-01 19:51:05.000 091 21248.63 253.14 42959.98 47928.41 2018-04-01 19:51:06.000 091 21248.60 253.19 42959.99 47928.42 2018-04-01 19:51:07.000 091 21248.61 253.22 42959.98 47928.40 2018-04-01 19:51:08.000 091 21248.58 253.26 42959.97 47928.38 2018-04-01 19:51:09.000 091 21248.56 253.28 42959.92 47928.36 2018-04-01 19:51:10.000 091 21248.60 253.32 42959.91 47928.34 2018-04-01 19:51:11.000 091 21248.64 253.35 42959.92 47928.35 2018-04-01 19:51:12.000 091 21248.63 253.38 42959.87 47928.32 2018-04-01 19:51:13.000 091 21248.63 253.35 42959.90 47928.31 2018-04-01 19:51:14.000 091 21248.62 253.34 42959.87 47928.29 2018-04-01 19:51:15.000 091 21248.59 253.33 42959.88 47928.29 2018-04-01 19:51:16.000 091 21248.62 253.33 42959.85 47928.29 2018-04-01 19:51:17.000 091 21248.63 253.31 42959.86 47928.27 2018-04-01 19:51:18.000 091 21248.63 253.28 42959.88 47928.27 2018-04-01 19:51:19.000 091 21248.61 253.25 42959.88 47928.28 2018-04-01 19:51:20.000 091 21248.62 253.22 42959.89 47928.31 2018-04-01 19:51:21.000 091 21248.64 253.16 42959.93 47928.33 2018-04-01 19:51:22.000 091 21248.60 253.13 42959.95 47928.33 2018-04-01 19:51:23.000 091 21248.55 253.13 42959.98 47928.38 2018-04-01 19:51:24.000 091 21248.60 253.10 42960.01 47928.37 2018-04-01 19:51:25.000 091 21248.62 253.09 42960.04 47928.38 2018-04-01 19:51:26.000 091 21248.61 253.09 42960.04 47928.40 2018-04-01 19:51:27.000 091 21248.57 253.09 42960.07 47928.45 2018-04-01 19:51:28.000 091 21248.57 253.07 42960.07 47928.43 2018-04-01 19:51:29.000 091 21248.57 253.08 42960.08 47928.42 2018-04-01 19:51:30.000 091 21248.59 253.06 42960.06 47928.44 2018-04-01 19:51:31.000 091 21248.60 253.07 42960.05 47928.46 2018-04-01 19:51:32.000 091 21248.58 253.06 42960.08 47928.43 2018-04-01 19:51:33.000 091 21248.57 253.04 42960.05 47928.43 2018-04-01 19:51:34.000 091 21248.59 253.03 42960.07 47928.44 2018-04-01 19:51:35.000 091 21248.57 253.03 42960.09 47928.40 2018-04-01 19:51:36.000 091 21248.57 253.04 42960.04 47928.46 2018-04-01 19:51:37.000 091 21248.56 253.03 42960.09 47928.42 2018-04-01 19:51:38.000 091 21248.56 253.00 42960.08 47928.42 2018-04-01 19:51:39.000 091 21248.52 252.99 42960.10 47928.42 2018-04-01 19:51:40.000 091 21248.51 253.00 42960.07 47928.39 2018-04-01 19:51:41.000 091 21248.49 252.99 42960.05 47928.40 2018-04-01 19:51:42.000 091 21248.53 252.94 42960.08 47928.37 2018-04-01 19:51:43.000 091 21248.51 252.91 42960.09 47928.38 2018-04-01 19:51:44.000 091 21248.47 252.88 42960.03 47928.40 2018-04-01 19:51:45.000 091 21248.49 252.87 42960.08 47928.37 2018-04-01 19:51:46.000 091 21248.51 252.86 42960.07 47928.41 2018-04-01 19:51:47.000 091 21248.51 252.84 42960.10 47928.40 2018-04-01 19:51:48.000 091 21248.50 252.83 42960.09 47928.40 2018-04-01 19:51:49.000 091 21248.48 252.85 42960.07 47928.37 2018-04-01 19:51:50.000 091 21248.48 252.86 42960.05 47928.36 2018-04-01 19:51:51.000 091 21248.48 252.84 42960.05 47928.37 2018-04-01 19:51:52.000 091 21248.53 252.83 42960.00 47928.34 2018-04-01 19:51:53.000 091 21248.57 252.80 42959.98 47928.32 2018-04-01 19:51:54.000 091 21248.55 252.81 42960.00 47928.34 2018-04-01 19:51:55.000 091 21248.55 252.82 42959.99 47928.33 2018-04-01 19:51:56.000 091 21248.56 252.78 42959.99 47928.34 2018-04-01 19:51:57.000 091 21248.59 252.76 42959.99 47928.34 2018-04-01 19:51:58.000 091 21248.61 252.72 42959.99 47928.34 2018-04-01 19:51:59.000 091 21248.62 252.68 42959.99 47928.37 2018-04-01 19:52:00.000 091 21248.66 252.64 42959.97 47928.37 2018-04-01 19:52:01.000 091 21248.66 252.65 42960.00 47928.38 2018-04-01 19:52:02.000 091 21248.65 252.64 42960.00 47928.39 2018-04-01 19:52:03.000 091 21248.66 252.63 42959.97 47928.37 2018-04-01 19:52:04.000 091 21248.65 252.62 42960.03 47928.37 2018-04-01 19:52:05.000 091 21248.67 252.63 42960.02 47928.41 2018-04-01 19:52:06.000 091 21248.68 252.61 42959.99 47928.38 2018-04-01 19:52:07.000 091 21248.66 252.62 42959.99 47928.39 2018-04-01 19:52:08.000 091 21248.65 252.63 42960.00 47928.37 2018-04-01 19:52:09.000 091 21248.65 252.63 42959.98 47928.37 2018-04-01 19:52:10.000 091 21248.64 252.64 42959.96 47928.36 2018-04-01 19:52:11.000 091 21248.63 252.62 42959.97 47928.34 2018-04-01 19:52:12.000 091 21248.65 252.60 42959.99 47928.37 2018-04-01 19:52:13.000 091 21248.64 252.59 42959.99 47928.37 2018-04-01 19:52:14.000 091 21248.63 252.56 42960.00 47928.38 2018-04-01 19:52:15.000 091 21248.60 252.58 42959.99 47928.36 2018-04-01 19:52:16.000 091 21248.60 252.61 42959.97 47928.37 2018-04-01 19:52:17.000 091 21248.59 252.61 42959.97 47928.37 2018-04-01 19:52:18.000 091 21248.56 252.61 42959.96 47928.35 2018-04-01 19:52:19.000 091 21248.56 252.59 42959.99 47928.34 2018-04-01 19:52:20.000 091 21248.61 252.59 42960.00 47928.39 2018-04-01 19:52:21.000 091 21248.61 252.61 42959.99 47928.35 2018-04-01 19:52:22.000 091 21248.62 252.65 42960.00 47928.39 2018-04-01 19:52:23.000 091 21248.60 252.65 42960.03 47928.41 2018-04-01 19:52:24.000 091 21248.62 252.69 42960.03 47928.41 2018-04-01 19:52:25.000 091 21248.64 252.71 42960.03 47928.43 2018-04-01 19:52:26.000 091 21248.66 252.73 42960.08 47928.42 2018-04-01 19:52:27.000 091 21248.68 252.77 42960.05 47928.43 2018-04-01 19:52:28.000 091 21248.71 252.76 42960.03 47928.41 2018-04-01 19:52:29.000 091 21248.76 252.78 42960.04 47928.45 2018-04-01 19:52:30.000 091 21248.80 252.79 42960.10 47928.50 2018-04-01 19:52:31.000 091 21248.84 252.79 42960.08 47928.52 2018-04-01 19:52:32.000 091 21248.85 252.82 42960.11 47928.58 2018-04-01 19:52:33.000 091 21248.87 252.83 42960.13 47928.61 2018-04-01 19:52:34.000 091 21248.87 252.88 42960.13 47928.61 2018-04-01 19:52:35.000 091 21248.83 252.93 42960.11 47928.66 2018-04-01 19:52:36.000 091 21248.83 252.97 42960.14 47928.62 2018-04-01 19:52:37.000 091 21248.85 253.00 42960.13 47928.62 2018-04-01 19:52:38.000 091 21248.86 253.00 42960.14 47928.63 2018-04-01 19:52:39.000 091 21248.83 253.03 42960.15 47928.61 2018-04-01 19:52:40.000 091 21248.84 253.05 42960.18 47928.65 2018-04-01 19:52:41.000 091 21248.86 253.04 42960.18 47928.62 2018-04-01 19:52:42.000 091 21248.85 253.04 42960.18 47928.64 2018-04-01 19:52:43.000 091 21248.82 253.09 42960.16 47928.66 2018-04-01 19:52:44.000 091 21248.85 253.10 42960.19 47928.64 2018-04-01 19:52:45.000 091 21248.87 253.11 42960.16 47928.63 2018-04-01 19:52:46.000 091 21248.85 253.12 42960.13 47928.64 2018-04-01 19:52:47.000 091 21248.83 253.11 42960.17 47928.65 2018-04-01 19:52:48.000 091 21248.85 253.12 42960.21 47928.65 2018-04-01 19:52:49.000 091 21248.85 253.14 42960.18 47928.65 2018-04-01 19:52:50.000 091 21248.81 253.17 42960.16 47928.62 2018-04-01 19:52:51.000 091 21248.76 253.22 42960.13 47928.60 2018-04-01 19:52:52.000 091 21248.71 253.26 42960.09 47928.56 2018-04-01 19:52:53.000 091 21248.66 253.26 42960.08 47928.51 2018-04-01 19:52:54.000 091 21248.63 253.26 42960.02 47928.44 2018-04-01 19:52:55.000 091 21248.60 253.25 42960.03 47928.41 2018-04-01 19:52:56.000 091 21248.58 253.24 42959.99 47928.39 2018-04-01 19:52:57.000 091 21248.55 253.24 42960.00 47928.40 2018-04-01 19:52:58.000 091 21248.54 253.21 42960.01 47928.34 2018-04-01 19:52:59.000 091 21248.53 253.21 42959.98 47928.34 2018-04-01 19:53:00.000 091 21248.52 253.20 42959.93 47928.34 2018-04-01 19:53:01.000 091 21248.51 253.17 42959.94 47928.32 2018-04-01 19:53:02.000 091 21248.52 253.14 42959.98 47928.33 2018-04-01 19:53:03.000 091 21248.55 253.12 42959.99 47928.34 2018-04-01 19:53:04.000 091 21248.57 253.11 42959.99 47928.34 2018-04-01 19:53:05.000 091 21248.59 253.12 42960.03 47928.42 2018-04-01 19:53:06.000 091 21248.63 253.13 42960.07 47928.42 2018-04-01 19:53:07.000 091 21248.63 253.09 42960.09 47928.44 2018-04-01 19:53:08.000 091 21248.65 253.10 42960.13 47928.50 2018-04-01 19:53:09.000 091 21248.63 253.11 42960.11 47928.47 2018-04-01 19:53:10.000 091 21248.63 253.11 42960.12 47928.49 2018-04-01 19:53:11.000 091 21248.66 253.08 42960.15 47928.51 2018-04-01 19:53:12.000 091 21248.66 253.10 42960.15 47928.50 2018-04-01 19:53:13.000 091 21248.65 253.12 42960.18 47928.53 2018-04-01 19:53:14.000 091 21248.69 253.08 42960.19 47928.57 2018-04-01 19:53:15.000 091 21248.69 253.07 42960.20 47928.53 2018-04-01 19:53:16.000 091 21248.66 253.07 42960.24 47928.58 2018-04-01 19:53:17.000 091 21248.64 253.01 42960.21 47928.61 2018-04-01 19:53:18.000 091 21248.61 253.00 42960.23 47928.62 2018-04-01 19:53:19.000 091 21248.57 253.01 42960.26 47928.57 2018-04-01 19:53:20.000 091 21248.54 253.01 42960.28 47928.58 2018-04-01 19:53:21.000 091 21248.51 252.98 42960.21 47928.53 2018-04-01 19:53:22.000 091 21248.48 252.95 42960.23 47928.51 2018-04-01 19:53:23.000 091 21248.46 252.93 42960.24 47928.52 2018-04-01 19:53:24.000 091 21248.45 252.92 42960.23 47928.53 2018-04-01 19:53:25.000 091 21248.44 252.92 42960.24 47928.51 2018-04-01 19:53:26.000 091 21248.44 252.91 42960.22 47928.51 2018-04-01 19:53:27.000 091 21248.44 252.89 42960.18 47928.53 2018-04-01 19:53:28.000 091 21248.46 252.88 42960.19 47928.50 2018-04-01 19:53:29.000 091 21248.45 252.87 42960.19 47928.48 2018-04-01 19:53:30.000 091 21248.44 252.88 42960.17 47928.49 2018-04-01 19:53:31.000 091 21248.43 252.88 42960.13 47928.47 2018-04-01 19:53:32.000 091 21248.43 252.86 42960.13 47928.47 2018-04-01 19:53:33.000 091 21248.41 252.84 42960.16 47928.44 2018-04-01 19:53:34.000 091 21248.42 252.82 42960.16 47928.47 2018-04-01 19:53:35.000 091 21248.46 252.79 42960.15 47928.43 2018-04-01 19:53:36.000 091 21248.47 252.82 42960.14 47928.43 2018-04-01 19:53:37.000 091 21248.48 252.82 42960.14 47928.47 2018-04-01 19:53:38.000 091 21248.50 252.78 42960.13 47928.47 2018-04-01 19:53:39.000 091 21248.51 252.76 42960.12 47928.47 2018-04-01 19:53:40.000 091 21248.52 252.73 42960.14 47928.46 2018-04-01 19:53:41.000 091 21248.51 252.71 42960.14 47928.50 2018-04-01 19:53:42.000 091 21248.49 252.68 42960.15 47928.47 2018-04-01 19:53:43.000 091 21248.51 252.66 42960.14 47928.47 2018-04-01 19:53:44.000 091 21248.53 252.66 42960.14 47928.46 2018-04-01 19:53:45.000 091 21248.51 252.68 42960.14 47928.48 2018-04-01 19:53:46.000 091 21248.48 252.70 42960.19 47928.46 2018-04-01 19:53:47.000 091 21248.51 252.68 42960.16 47928.46 2018-04-01 19:53:48.000 091 21248.51 252.67 42960.17 47928.43 2018-04-01 19:53:49.000 091 21248.49 252.66 42960.15 47928.46 2018-04-01 19:53:50.000 091 21248.50 252.64 42960.15 47928.45 2018-04-01 19:53:51.000 091 21248.47 252.63 42960.15 47928.43 2018-04-01 19:53:52.000 091 21248.45 252.62 42960.07 47928.41 2018-04-01 19:53:53.000 091 21248.46 252.63 42960.10 47928.39 2018-04-01 19:53:54.000 091 21248.44 252.67 42960.11 47928.36 2018-04-01 19:53:55.000 091 21248.43 252.67 42960.07 47928.39 2018-04-01 19:53:56.000 091 21248.46 252.69 42960.05 47928.33 2018-04-01 19:53:57.000 091 21248.46 252.68 42960.02 47928.35 2018-04-01 19:53:58.000 091 21248.47 252.68 42960.01 47928.31 2018-04-01 19:53:59.000 091 21248.50 252.64 42960.00 47928.34 2018-04-01 19:54:00.000 091 21248.53 252.63 42960.02 47928.34 2018-04-01 19:54:01.000 091 21248.54 252.61 42960.03 47928.33 2018-04-01 19:54:02.000 091 21248.55 252.60 42960.07 47928.35 2018-04-01 19:54:03.000 091 21248.56 252.62 42960.05 47928.35 2018-04-01 19:54:04.000 091 21248.57 252.62 42960.04 47928.35 2018-04-01 19:54:05.000 091 21248.57 252.61 42960.02 47928.36 2018-04-01 19:54:06.000 091 21248.61 252.60 42960.04 47928.39 2018-04-01 19:54:07.000 091 21248.61 252.63 42960.02 47928.38 2018-04-01 19:54:08.000 091 21248.58 252.62 42960.00 47928.37 2018-04-01 19:54:09.000 091 21248.61 252.59 42960.00 47928.34 2018-04-01 19:54:10.000 091 21248.65 252.58 42960.01 47928.35 2018-04-01 19:54:11.000 091 21248.62 252.60 42960.01 47928.38 2018-04-01 19:54:12.000 091 21248.58 252.57 42959.99 47928.35 2018-04-01 19:54:13.000 091 21248.59 252.57 42959.97 47928.32 2018-04-01 19:54:14.000 091 21248.59 252.57 42959.98 47928.33 2018-04-01 19:54:15.000 091 21248.58 252.54 42959.99 47928.27 2018-04-01 19:54:16.000 091 21248.58 252.50 42959.98 47928.29 2018-04-01 19:54:17.000 091 21248.59 252.51 42959.95 47928.28 2018-04-01 19:54:18.000 091 21248.57 252.50 42959.94 47928.27 2018-04-01 19:54:19.000 091 21248.55 252.52 42959.93 47928.27 2018-04-01 19:54:20.000 091 21248.51 252.52 42959.90 47928.27 2018-04-01 19:54:21.000 091 21248.52 252.53 42959.90 47928.26 2018-04-01 19:54:22.000 091 21248.55 252.51 42959.89 47928.23 2018-04-01 19:54:23.000 091 21248.52 252.50 42959.90 47928.23 2018-04-01 19:54:24.000 091 21248.56 252.51 42959.91 47928.22 2018-04-01 19:54:25.000 091 21248.55 252.49 42959.88 47928.21 2018-04-01 19:54:26.000 091 21248.56 252.48 42959.88 47928.23 2018-04-01 19:54:27.000 091 21248.54 252.48 42959.87 47928.21 2018-04-01 19:54:28.000 091 21248.55 252.47 42959.88 47928.24 2018-04-01 19:54:29.000 091 21248.54 252.44 42959.84 47928.23 2018-04-01 19:54:30.000 091 21248.53 252.41 42959.84 47928.23 2018-04-01 19:54:31.000 091 21248.53 252.40 42959.85 47928.23 2018-04-01 19:54:32.000 091 21248.50 252.38 42959.82 47928.20 2018-04-01 19:54:33.000 091 21248.50 252.30 42959.85 47928.20 2018-04-01 19:54:34.000 091 21248.50 252.29 42959.86 47928.20 2018-04-01 19:54:35.000 091 21248.50 252.24 42959.85 47928.19 2018-04-01 19:54:36.000 091 21248.49 252.18 42959.88 47928.20 2018-04-01 19:54:37.000 091 21248.46 252.15 42959.88 47928.21 2018-04-01 19:54:38.000 091 21248.46 252.10 42959.89 47928.22 2018-04-01 19:54:39.000 091 21248.47 252.00 42959.94 47928.22 2018-04-01 19:54:40.000 091 21248.48 251.91 42960.00 47928.27 2018-04-01 19:54:41.000 091 21248.46 251.84 42960.02 47928.30 2018-04-01 19:54:42.000 091 21248.45 251.81 42960.06 47928.34 2018-04-01 19:54:43.000 091 21248.44 251.79 42960.08 47928.33 2018-04-01 19:54:44.000 091 21248.44 251.75 42960.11 47928.37 2018-04-01 19:54:45.000 091 21248.43 251.73 42960.14 47928.38 2018-04-01 19:54:46.000 091 21248.39 251.72 42960.14 47928.37 2018-04-01 19:54:47.000 091 21248.39 251.71 42960.16 47928.40 2018-04-01 19:54:48.000 091 21248.41 251.67 42960.17 47928.40 2018-04-01 19:54:49.000 091 21248.39 251.66 42960.14 47928.40 2018-04-01 19:54:50.000 091 21248.35 251.67 42960.15 47928.42 2018-04-01 19:54:51.000 091 21248.32 251.70 42960.17 47928.38 2018-04-01 19:54:52.000 091 21248.32 251.63 42960.17 47928.42 2018-04-01 19:54:53.000 091 21248.28 251.64 42960.15 47928.38 2018-04-01 19:54:54.000 091 21248.27 251.65 42960.14 47928.38 2018-04-01 19:54:55.000 091 21248.25 251.61 42960.16 47928.37 2018-04-01 19:54:56.000 091 21248.24 251.59 42960.15 47928.36 2018-04-01 19:54:57.000 091 21248.22 251.59 42960.16 47928.35 2018-04-01 19:54:58.000 091 21248.19 251.57 42960.17 47928.34 2018-04-01 19:54:59.000 091 21248.16 251.54 42960.16 47928.35 2018-04-01 19:55:00.000 091 21248.15 251.55 42960.18 47928.31 2018-04-01 19:55:01.000 091 21248.15 251.51 42960.20 47928.32 2018-04-01 19:55:02.000 091 21248.12 251.50 42960.19 47928.30 2018-04-01 19:55:03.000 091 21248.12 251.44 42960.15 47928.28 2018-04-01 19:55:04.000 091 21248.10 251.45 42960.13 47928.30 2018-04-01 19:55:05.000 091 21248.08 251.45 42960.15 47928.27 2018-04-01 19:55:06.000 091 21248.07 251.45 42960.13 47928.27 2018-04-01 19:55:07.000 091 21248.01 251.44 42960.08 47928.25 2018-04-01 19:55:08.000 091 21248.00 251.42 42960.07 47928.23 2018-04-01 19:55:09.000 091 21247.99 251.40 42960.12 47928.21 2018-04-01 19:55:10.000 091 21247.97 251.39 42960.10 47928.23 2018-04-01 19:55:11.000 091 21247.97 251.38 42960.10 47928.20 2018-04-01 19:55:12.000 091 21247.93 251.34 42960.13 47928.22 2018-04-01 19:55:13.000 091 21247.91 251.34 42960.16 47928.20 2018-04-01 19:55:14.000 091 21247.90 251.36 42960.11 47928.18 2018-04-01 19:55:15.000 091 21247.89 251.38 42960.13 47928.20 2018-04-01 19:55:16.000 091 21247.87 251.39 42960.14 47928.16 2018-04-01 19:55:17.000 091 21247.85 251.40 42960.14 47928.17 2018-04-01 19:55:18.000 091 21247.82 251.40 42960.09 47928.14 2018-04-01 19:55:19.000 091 21247.78 251.43 42960.07 47928.11 2018-04-01 19:55:20.000 091 21247.80 251.43 42960.08 47928.12 2018-04-01 19:55:21.000 091 21247.80 251.45 42960.06 47928.11 2018-04-01 19:55:22.000 091 21247.78 251.48 42960.07 47928.06 2018-04-01 19:55:23.000 091 21247.81 251.48 42960.04 47928.08 2018-04-01 19:55:24.000 091 21247.80 251.51 42960.05 47928.07 2018-04-01 19:55:25.000 091 21247.79 251.57 42960.02 47928.03 2018-04-01 19:55:26.000 091 21247.76 251.60 42959.99 47928.04 2018-04-01 19:55:27.000 091 21247.76 251.64 42959.99 47928.04 2018-04-01 19:55:28.000 091 21247.73 251.69 42960.00 47928.01 2018-04-01 19:55:29.000 091 21247.73 251.72 42960.00 47928.03 2018-04-01 19:55:30.000 091 21247.75 251.75 42959.98 47927.99 2018-04-01 19:55:31.000 091 21247.70 251.80 42959.98 47927.98 2018-04-01 19:55:32.000 091 21247.71 251.83 42959.98 47927.99 2018-04-01 19:55:33.000 091 21247.71 251.86 42959.98 47927.97 2018-04-01 19:55:34.000 091 21247.69 251.87 42959.95 47927.96 2018-04-01 19:55:35.000 091 21247.70 251.91 42959.91 47927.96 2018-04-01 19:55:36.000 091 21247.66 251.97 42959.91 47927.94 2018-04-01 19:55:37.000 091 21247.68 251.96 42959.92 47927.93 2018-04-01 19:55:38.000 091 21247.69 251.97 42959.95 47927.95 2018-04-01 19:55:39.000 091 21247.67 252.03 42959.99 47927.94 2018-04-01 19:55:40.000 091 21247.66 252.06 42959.95 47927.91 2018-04-01 19:55:41.000 091 21247.64 252.09 42959.91 47927.91 2018-04-01 19:55:42.000 091 21247.66 252.13 42959.95 47927.93 2018-04-01 19:55:43.000 091 21247.64 252.18 42959.96 47927.88 2018-04-01 19:55:44.000 091 21247.61 252.24 42959.91 47927.88 2018-04-01 19:55:45.000 091 21247.58 252.28 42959.91 47927.89 2018-04-01 19:55:46.000 091 21247.57 252.31 42959.92 47927.89 2018-04-01 19:55:47.000 091 21247.57 252.34 42959.90 47927.83 2018-04-01 19:55:48.000 091 21247.56 252.38 42959.89 47927.86 2018-04-01 19:55:49.000 091 21247.53 252.43 42959.87 47927.85 2018-04-01 19:55:50.000 091 21247.51 252.44 42959.89 47927.82 2018-04-01 19:55:51.000 091 21247.47 252.46 42959.89 47927.81 2018-04-01 19:55:52.000 091 21247.46 252.49 42959.91 47927.80 2018-04-01 19:55:53.000 091 21247.48 252.49 42959.89 47927.77 2018-04-01 19:55:54.000 091 21247.45 252.52 42959.90 47927.78 2018-04-01 19:55:55.000 091 21247.45 252.50 42959.93 47927.81 2018-04-01 19:55:56.000 091 21247.44 252.55 42959.93 47927.82 2018-04-01 19:55:57.000 091 21247.44 252.58 42959.91 47927.82 2018-04-01 19:55:58.000 091 21247.42 252.62 42959.95 47927.87 2018-04-01 19:55:59.000 091 21247.41 252.67 42959.98 47927.84 2018-04-01 19:56:00.000 091 21247.39 252.72 42959.97 47927.81 2018-04-01 19:56:01.000 091 21247.35 252.75 42959.99 47927.83 2018-04-01 19:56:02.000 091 21247.33 252.77 42960.02 47927.83 2018-04-01 19:56:03.000 091 21247.30 252.78 42960.02 47927.79 2018-04-01 19:56:04.000 091 21247.28 252.80 42960.00 47927.81 2018-04-01 19:56:05.000 091 21247.30 252.84 42959.99 47927.78 2018-04-01 19:56:06.000 091 21247.32 252.91 42960.00 47927.78 2018-04-01 19:56:07.000 091 21247.29 252.93 42959.98 47927.80 2018-04-01 19:56:08.000 091 21247.27 252.97 42960.00 47927.79 2018-04-01 19:56:09.000 091 21247.25 253.00 42959.98 47927.75 2018-04-01 19:56:10.000 091 21247.24 253.06 42959.98 47927.77 2018-04-01 19:56:11.000 091 21247.19 253.12 42959.96 47927.78 2018-04-01 19:56:12.000 091 21247.16 253.14 42959.97 47927.74 2018-04-01 19:56:13.000 091 21247.16 253.18 42959.94 47927.70 2018-04-01 19:56:14.000 091 21247.12 253.23 42959.89 47927.70 2018-04-01 19:56:15.000 091 21247.10 253.25 42959.89 47927.67 2018-04-01 19:56:16.000 091 21247.06 253.28 42959.89 47927.64 2018-04-01 19:56:17.000 091 21247.00 253.33 42959.85 47927.61 2018-04-01 19:56:18.000 091 21246.98 253.37 42959.77 47927.54 2018-04-01 19:56:19.000 091 21246.95 253.43 42959.78 47927.50 2018-04-01 19:56:20.000 091 21246.92 253.46 42959.81 47927.49 2018-04-01 19:56:21.000 091 21246.91 253.47 42959.77 47927.46 2018-04-01 19:56:22.000 091 21246.84 253.48 42959.76 47927.41 2018-04-01 19:56:23.000 091 21246.80 253.49 42959.76 47927.41 2018-04-01 19:56:24.000 091 21246.80 253.50 42959.77 47927.42 2018-04-01 19:56:25.000 091 21246.80 253.53 42959.79 47927.40 2018-04-01 19:56:26.000 091 21246.87 253.55 42959.82 47927.41 2018-04-01 19:56:27.000 091 21246.93 253.58 42959.84 47927.47 2018-04-01 19:56:28.000 091 21247.00 253.58 42959.88 47927.50 2018-04-01 19:56:29.000 091 21246.99 253.63 42959.89 47927.53 2018-04-01 19:56:30.000 091 21247.03 253.66 42959.91 47927.59 2018-04-01 19:56:31.000 091 21247.05 253.68 42959.95 47927.59 2018-04-01 19:56:32.000 091 21247.06 253.72 42959.94 47927.63 2018-04-01 19:56:33.000 091 21247.04 253.74 42959.96 47927.66 2018-04-01 19:56:34.000 091 21247.06 253.75 42959.98 47927.67 2018-04-01 19:56:35.000 091 21247.07 253.79 42959.98 47927.67 2018-04-01 19:56:36.000 091 21247.06 253.84 42959.96 47927.73 2018-04-01 19:56:37.000 091 21247.04 253.88 42959.97 47927.68 2018-04-01 19:56:38.000 091 21247.11 253.91 42959.96 47927.73 2018-04-01 19:56:39.000 091 21247.10 253.94 42959.96 47927.73 2018-04-01 19:56:40.000 091 21247.09 253.97 42959.96 47927.70 2018-04-01 19:56:41.000 091 21247.12 253.99 42959.96 47927.75 2018-04-01 19:56:42.000 091 21247.15 253.99 42960.00 47927.73 2018-04-01 19:56:43.000 091 21247.15 254.04 42960.00 47927.76 2018-04-01 19:56:44.000 091 21247.16 254.06 42960.00 47927.78 2018-04-01 19:56:45.000 091 21247.15 254.07 42960.02 47927.78 2018-04-01 19:56:46.000 091 21247.14 254.07 42960.05 47927.75 2018-04-01 19:56:47.000 091 21247.11 254.09 42960.04 47927.77 2018-04-01 19:56:48.000 091 21247.11 254.09 42960.03 47927.75 2018-04-01 19:56:49.000 091 21247.13 254.08 42960.02 47927.75 2018-04-01 19:56:50.000 091 21247.16 254.08 42960.02 47927.77 2018-04-01 19:56:51.000 091 21247.16 254.05 42959.99 47927.74 2018-04-01 19:56:52.000 091 21247.17 254.02 42959.99 47927.78 2018-04-01 19:56:53.000 091 21247.15 254.03 42960.00 47927.77 2018-04-01 19:56:54.000 091 21247.15 254.04 42959.97 47927.78 2018-04-01 19:56:55.000 091 21247.13 254.01 42959.98 47927.76 2018-04-01 19:56:56.000 091 21247.13 254.02 42959.97 47927.76 2018-04-01 19:56:57.000 091 21247.13 254.02 42959.96 47927.72 2018-04-01 19:56:58.000 091 21247.13 254.01 42959.94 47927.75 2018-04-01 19:56:59.000 091 21247.13 253.98 42959.94 47927.73 2018-04-01 19:57:00.000 091 21247.11 253.95 42959.93 47927.70 2018-04-01 19:57:01.000 091 21247.12 253.95 42959.96 47927.69 2018-04-01 19:57:02.000 091 21247.11 253.91 42959.95 47927.69 2018-04-01 19:57:03.000 091 21247.13 253.89 42959.94 47927.71 2018-04-01 19:57:04.000 091 21247.13 253.87 42959.94 47927.71 2018-04-01 19:57:05.000 091 21247.14 253.85 42959.96 47927.73 2018-04-01 19:57:06.000 091 21247.15 253.85 42959.99 47927.73 2018-04-01 19:57:07.000 091 21247.18 253.85 42959.99 47927.72 2018-04-01 19:57:08.000 091 21247.21 253.83 42959.99 47927.75 2018-04-01 19:57:09.000 091 21247.21 253.81 42959.96 47927.75 2018-04-01 19:57:10.000 091 21247.22 253.82 42959.98 47927.78 2018-04-01 19:57:11.000 091 21247.22 253.84 42959.99 47927.76 2018-04-01 19:57:12.000 091 21247.25 253.81 42959.99 47927.78 2018-04-01 19:57:13.000 091 21247.27 253.78 42959.95 47927.81 2018-04-01 19:57:14.000 091 21247.26 253.77 42959.98 47927.78 2018-04-01 19:57:15.000 091 21247.26 253.74 42960.01 47927.78 2018-04-01 19:57:16.000 091 21247.26 253.76 42960.00 47927.80 2018-04-01 19:57:17.000 091 21247.30 253.74 42959.98 47927.81 2018-04-01 19:57:18.000 091 21247.32 253.69 42959.99 47927.83 2018-04-01 19:57:19.000 091 21247.31 253.63 42960.03 47927.84 2018-04-01 19:57:20.000 091 21247.34 253.58 42960.03 47927.87 2018-04-01 19:57:21.000 091 21247.36 253.56 42960.05 47927.87 2018-04-01 19:57:22.000 091 21247.36 253.55 42960.06 47927.89 2018-04-01 19:57:23.000 091 21247.34 253.59 42960.04 47927.91 2018-04-01 19:57:24.000 091 21247.30 253.58 42960.03 47927.88 2018-04-01 19:57:25.000 091 21247.32 253.57 42960.02 47927.86 2018-04-01 19:57:26.000 091 21247.35 253.54 42960.00 47927.85 2018-04-01 19:57:27.000 091 21247.34 253.56 42959.98 47927.84 2018-04-01 19:57:28.000 091 21247.34 253.55 42959.95 47927.82 2018-04-01 19:57:29.000 091 21247.33 253.55 42959.93 47927.83 2018-04-01 19:57:30.000 091 21247.35 253.56 42959.95 47927.82 2018-04-01 19:57:31.000 091 21247.34 253.54 42959.95 47927.82 2018-04-01 19:57:32.000 091 21247.36 253.53 42959.96 47927.79 2018-04-01 19:57:33.000 091 21247.35 253.53 42959.96 47927.77 2018-04-01 19:57:34.000 091 21247.33 253.51 42959.96 47927.77 2018-04-01 19:57:35.000 091 21247.34 253.51 42959.95 47927.80 2018-04-01 19:57:36.000 091 21247.34 253.53 42959.91 47927.77 2018-04-01 19:57:37.000 091 21247.34 253.52 42959.90 47927.76 2018-04-01 19:57:38.000 091 21247.35 253.50 42959.91 47927.77 2018-04-01 19:57:39.000 091 21247.37 253.46 42959.90 47927.75 2018-04-01 19:57:40.000 091 21247.41 253.43 42959.92 47927.77 2018-04-01 19:57:41.000 091 21247.41 253.42 42959.89 47927.77 2018-04-01 19:57:42.000 091 21247.39 253.41 42959.88 47927.77 2018-04-01 19:57:43.000 091 21247.37 253.41 42959.91 47927.79 2018-04-01 19:57:44.000 091 21247.39 253.41 42959.93 47927.77 2018-04-01 19:57:45.000 091 21247.39 253.39 42959.90 47927.80 2018-04-01 19:57:46.000 091 21247.42 253.34 42959.93 47927.80 2018-04-01 19:57:47.000 091 21247.41 253.34 42959.93 47927.82 2018-04-01 19:57:48.000 091 21247.42 253.33 42959.96 47927.82 2018-04-01 19:57:49.000 091 21247.41 253.33 42959.98 47927.87 2018-04-01 19:57:50.000 091 21247.43 253.33 42959.99 47927.86 2018-04-01 19:57:51.000 091 21247.45 253.30 42960.00 47927.87 2018-04-01 19:57:52.000 091 21247.44 253.31 42959.97 47927.89 2018-04-01 19:57:53.000 091 21247.43 253.31 42959.97 47927.88 2018-04-01 19:57:54.000 091 21247.42 253.30 42959.99 47927.88 2018-04-01 19:57:55.000 091 21247.41 253.30 42959.98 47927.86 2018-04-01 19:57:56.000 091 21247.44 253.29 42960.02 47927.85 2018-04-01 19:57:57.000 091 21247.43 253.29 42960.02 47927.89 2018-04-01 19:57:58.000 091 21247.42 253.27 42960.04 47927.90 2018-04-01 19:57:59.000 091 21247.40 253.26 42960.08 47927.91 2018-04-01 19:58:00.000 091 21247.43 253.26 42960.06 47927.92 2018-04-01 19:58:01.000 091 21247.41 253.26 42960.03 47927.93 2018-04-01 19:58:02.000 091 21247.46 253.26 42960.03 47927.98 2018-04-01 19:58:03.000 091 21247.44 253.25 42960.04 47927.95 2018-04-01 19:58:04.000 091 21247.44 253.26 42960.08 47927.95 2018-04-01 19:58:05.000 091 21247.48 253.26 42960.08 47927.97 2018-04-01 19:58:06.000 091 21247.47 253.30 42960.03 47927.95 2018-04-01 19:58:07.000 091 21247.49 253.31 42960.01 47927.94 2018-04-01 19:58:08.000 091 21247.50 253.32 42960.07 47927.97 2018-04-01 19:58:09.000 091 21247.53 253.33 42960.02 47927.95 2018-04-01 19:58:10.000 091 21247.53 253.33 42960.05 47927.97 2018-04-01 19:58:11.000 091 21247.54 253.34 42960.04 47927.96 2018-04-01 19:58:12.000 091 21247.57 253.39 42960.05 47927.97 2018-04-01 19:58:13.000 091 21247.58 253.40 42960.02 47927.99 2018-04-01 19:58:14.000 091 21247.59 253.39 42960.02 47927.98 2018-04-01 19:58:15.000 091 21247.60 253.40 42960.04 47928.00 2018-04-01 19:58:16.000 091 21247.61 253.40 42960.05 47927.97 2018-04-01 19:58:17.000 091 21247.63 253.38 42960.04 47928.04 2018-04-01 19:58:18.000 091 21247.66 253.35 42960.05 47928.02 2018-04-01 19:58:19.000 091 21247.68 253.37 42960.07 47928.04 2018-04-01 19:58:20.000 091 21247.67 253.37 42960.06 47928.06 2018-04-01 19:58:21.000 091 21247.68 253.39 42960.02 47928.05 2018-04-01 19:58:22.000 091 21247.69 253.39 42960.01 47928.05 2018-04-01 19:58:23.000 091 21247.70 253.41 42960.02 47928.09 2018-04-01 19:58:24.000 091 21247.73 253.40 42959.99 47928.04 2018-04-01 19:58:25.000 091 21247.74 253.37 42960.01 47928.05 2018-04-01 19:58:26.000 091 21247.76 253.35 42960.03 47928.07 2018-04-01 19:58:27.000 091 21247.77 253.33 42960.03 47928.08 2018-04-01 19:58:28.000 091 21247.78 253.32 42960.04 47928.10 2018-04-01 19:58:29.000 091 21247.81 253.32 42960.07 47928.08 2018-04-01 19:58:30.000 091 21247.82 253.31 42960.05 47928.11 2018-04-01 19:58:31.000 091 21247.80 253.28 42960.02 47928.09 2018-04-01 19:58:32.000 091 21247.80 253.26 42960.06 47928.13 2018-04-01 19:58:33.000 091 21247.81 253.25 42960.09 47928.11 2018-04-01 19:58:34.000 091 21247.77 253.26 42960.08 47928.12 2018-04-01 19:58:35.000 091 21247.75 253.26 42960.06 47928.09 2018-04-01 19:58:36.000 091 21247.73 253.25 42960.00 47928.05 2018-04-01 19:58:37.000 091 21247.71 253.24 42959.97 47928.05 2018-04-01 19:58:38.000 091 21247.72 253.21 42959.96 47928.01 2018-04-01 19:58:39.000 091 21247.71 253.18 42959.96 47928.00 2018-04-01 19:58:40.000 091 21247.72 253.14 42959.96 47927.97 2018-04-01 19:58:41.000 091 21247.67 253.10 42959.95 47927.97 2018-04-01 19:58:42.000 091 21247.67 253.05 42959.96 47927.95 2018-04-01 19:58:43.000 091 21247.67 253.01 42959.96 47927.93 2018-04-01 19:58:44.000 091 21247.66 252.98 42959.93 47927.95 2018-04-01 19:58:45.000 091 21247.68 252.99 42959.95 47927.95 2018-04-01 19:58:46.000 091 21247.69 252.96 42959.93 47927.94 2018-04-01 19:58:47.000 091 21247.66 252.96 42959.92 47927.95 2018-04-01 19:58:48.000 091 21247.67 252.95 42959.91 47927.94 2018-04-01 19:58:49.000 091 21247.71 252.92 42959.93 47927.96 2018-04-01 19:58:50.000 091 21247.71 252.91 42959.95 47927.95 2018-04-01 19:58:51.000 091 21247.72 252.89 42959.96 47927.97 2018-04-01 19:58:52.000 091 21247.73 252.87 42959.95 47927.97 2018-04-01 19:58:53.000 091 21247.73 252.88 42959.96 47928.00 2018-04-01 19:58:54.000 091 21247.74 252.87 42959.96 47927.99 2018-04-01 19:58:55.000 091 21247.74 252.86 42959.97 47928.00 2018-04-01 19:58:56.000 091 21247.74 252.86 42959.96 47928.00 2018-04-01 19:58:57.000 091 21247.76 252.87 42959.95 47927.97 2018-04-01 19:58:58.000 091 21247.78 252.87 42959.97 47928.01 2018-04-01 19:58:59.000 091 21247.78 252.88 42959.94 47928.00 2018-04-01 19:59:00.000 091 21247.82 252.88 42959.97 47928.02 2018-04-01 19:59:01.000 091 21247.87 252.86 42959.98 47928.04 2018-04-01 19:59:02.000 091 21247.92 252.83 42960.00 47928.05 2018-04-01 19:59:03.000 091 21247.93 252.80 42959.98 47928.06 2018-04-01 19:59:04.000 091 21247.97 252.78 42959.99 47928.10 2018-04-01 19:59:05.000 091 21248.00 252.77 42960.00 47928.14 2018-04-01 19:59:06.000 091 21248.02 252.75 42960.02 47928.14 2018-04-01 19:59:07.000 091 21248.06 252.73 42960.03 47928.17 2018-04-01 19:59:08.000 091 21248.07 252.74 42960.03 47928.21 2018-04-01 19:59:09.000 091 21248.13 252.70 42960.04 47928.17 2018-04-01 19:59:10.000 091 21248.14 252.71 42960.05 47928.23 2018-04-01 19:59:11.000 091 21248.13 252.71 42960.04 47928.20 2018-04-01 19:59:12.000 091 21248.14 252.72 42960.05 47928.20 2018-04-01 19:59:13.000 091 21248.13 252.71 42960.06 47928.21 2018-04-01 19:59:14.000 091 21248.12 252.70 42960.03 47928.23 2018-04-01 19:59:15.000 091 21248.12 252.68 42959.99 47928.21 2018-04-01 19:59:16.000 091 21248.09 252.70 42959.99 47928.23 2018-04-01 19:59:17.000 091 21248.15 252.65 42959.98 47928.17 2018-04-01 19:59:18.000 091 21248.18 252.62 42959.97 47928.19 2018-04-01 19:59:19.000 091 21248.24 252.59 42960.00 47928.20 2018-04-01 19:59:20.000 091 21248.28 252.56 42960.01 47928.26 2018-04-01 19:59:21.000 091 21248.31 252.53 42959.99 47928.26 2018-04-01 19:59:22.000 091 21248.35 252.52 42959.98 47928.28 2018-04-01 19:59:23.000 091 21248.38 252.45 42960.00 47928.27 2018-04-01 19:59:24.000 091 21248.39 252.47 42960.02 47928.33 2018-04-01 19:59:25.000 091 21248.44 252.44 42960.04 47928.34 2018-04-01 19:59:26.000 091 21248.45 252.42 42960.01 47928.38 2018-04-01 19:59:27.000 091 21248.48 252.39 42959.99 47928.36 2018-04-01 19:59:28.000 091 21248.44 252.36 42959.98 47928.38 2018-04-01 19:59:29.000 091 21248.44 252.34 42959.95 47928.34 2018-04-01 19:59:30.000 091 21248.47 252.29 42959.98 47928.34 2018-04-01 19:59:31.000 091 21248.53 252.28 42959.99 47928.34 2018-04-01 19:59:32.000 091 21248.56 252.27 42960.00 47928.37 2018-04-01 19:59:33.000 091 21248.62 252.25 42960.00 47928.40 2018-04-01 19:59:34.000 091 21248.70 252.25 42960.02 47928.43 2018-04-01 19:59:35.000 091 21248.72 252.23 42959.99 47928.44 2018-04-01 19:59:36.000 091 21248.75 252.19 42960.01 47928.47 2018-04-01 19:59:37.000 091 21248.77 252.13 42960.01 47928.44 2018-04-01 19:59:38.000 091 21248.77 252.11 42960.01 47928.50 2018-04-01 19:59:39.000 091 21248.73 252.12 42960.01 47928.46 2018-04-01 19:59:40.000 091 21248.74 252.06 42960.04 47928.49 2018-04-01 19:59:41.000 091 21248.73 252.05 42960.07 47928.50 2018-04-01 19:59:42.000 091 21248.75 252.02 42960.06 47928.52 2018-04-01 19:59:43.000 091 21248.74 251.98 42960.08 47928.52 2018-04-01 19:59:44.000 091 21248.73 251.90 42960.08 47928.53 2018-04-01 19:59:45.000 091 21248.72 251.86 42960.09 47928.54 2018-04-01 19:59:46.000 091 21248.72 251.85 42960.13 47928.56 2018-04-01 19:59:47.000 091 21248.73 251.83 42960.11 47928.58 2018-04-01 19:59:48.000 091 21248.78 251.82 42960.13 47928.59 2018-04-01 19:59:49.000 091 21248.77 251.79 42960.18 47928.58 2018-04-01 19:59:50.000 091 21248.80 251.78 42960.21 47928.62 2018-04-01 19:59:51.000 091 21248.83 251.78 42960.19 47928.65 2018-04-01 19:59:52.000 091 21248.83 251.78 42960.20 47928.65 2018-04-01 19:59:53.000 091 21248.86 251.79 42960.17 47928.66 2018-04-01 19:59:54.000 091 21248.86 251.76 42960.16 47928.65 2018-04-01 19:59:55.000 091 21248.86 251.76 42960.14 47928.65 2018-04-01 19:59:56.000 091 21248.88 251.74 42960.15 47928.65 2018-04-01 19:59:57.000 091 21248.86 251.74 42960.12 47928.61 2018-04-01 19:59:58.000 091 21248.89 251.75 42960.14 47928.63 2018-04-01 19:59:59.000 091 21248.92 251.72 42960.11 47928.61 2018-04-01 20:00:00.000 091 21248.96 251.69 42960.10 47928.65 2018-04-01 20:00:01.000 091 21248.94 251.69 42960.09 47928.63 2018-04-01 20:00:02.000 091 21248.96 251.67 42960.05 47928.63 2018-04-01 20:00:03.000 091 21248.98 251.69 42960.07 47928.65 2018-04-01 20:00:04.000 091 21249.03 251.72 42960.05 47928.64 2018-04-01 20:00:05.000 091 21249.01 251.73 42960.07 47928.66 2018-04-01 20:00:06.000 091 21249.03 251.77 42960.10 47928.65 2018-04-01 20:00:07.000 091 21249.07 251.74 42960.08 47928.67 2018-04-01 20:00:08.000 091 21249.10 251.74 42960.12 47928.71 2018-04-01 20:00:09.000 091 21249.16 251.75 42960.12 47928.71 2018-04-01 20:00:10.000 091 21249.18 251.76 42960.11 47928.74 2018-04-01 20:00:11.000 091 21249.21 251.74 42960.10 47928.78 2018-04-01 20:00:12.000 091 21249.19 251.75 42960.09 47928.75 2018-04-01 20:00:13.000 091 21249.24 251.72 42960.11 47928.81 2018-04-01 20:00:14.000 091 21249.24 251.71 42960.13 47928.80 2018-04-01 20:00:15.000 091 21249.25 251.71 42960.12 47928.83 2018-04-01 20:00:16.000 091 21249.32 251.70 42960.13 47928.83 2018-04-01 20:00:17.000 091 21249.33 251.71 42960.10 47928.84 2018-04-01 20:00:18.000 091 21249.32 251.70 42960.09 47928.84 2018-04-01 20:00:19.000 091 21249.31 251.70 42960.09 47928.86 2018-04-01 20:00:20.000 091 21249.34 251.71 42960.11 47928.88 2018-04-01 20:00:21.000 091 21249.40 251.66 42960.14 47928.88 2018-04-01 20:00:22.000 091 21249.44 251.63 42960.21 47928.91 2018-04-01 20:00:23.000 091 21249.47 251.61 42960.19 47928.96 2018-04-01 20:00:24.000 091 21249.51 251.57 42960.19 47929.01 2018-04-01 20:00:25.000 091 21249.52 251.57 42960.21 47929.01 2018-04-01 20:00:26.000 091 21249.56 251.57 42960.27 47929.09 2018-04-01 20:00:27.000 091 21249.59 251.57 42960.28 47929.06 2018-04-01 20:00:28.000 091 21249.58 251.59 42960.28 47929.11 2018-04-01 20:00:29.000 091 21249.59 251.56 42960.24 47929.09 2018-04-01 20:00:30.000 091 21249.62 251.57 42960.27 47929.11 2018-04-01 20:00:31.000 091 21249.59 251.56 42960.29 47929.10 2018-04-01 20:00:32.000 091 21249.65 251.57 42960.28 47929.11 2018-04-01 20:00:33.000 091 21249.64 251.62 42960.24 47929.11 2018-04-01 20:00:34.000 091 21249.72 251.65 42960.22 47929.12 2018-04-01 20:00:35.000 091 21249.71 251.70 42960.21 47929.12 2018-04-01 20:00:36.000 091 21249.71 251.75 42960.18 47929.08 2018-04-01 20:00:37.000 091 21249.75 251.74 42960.14 47929.04 2018-04-01 20:00:38.000 091 21249.75 251.76 42960.12 47929.03 2018-04-01 20:00:39.000 091 21249.78 251.77 42960.13 47929.06 2018-04-01 20:00:40.000 091 21249.79 251.77 42960.14 47929.03 2018-04-01 20:00:41.000 091 21249.85 251.79 42960.12 47929.05 2018-04-01 20:00:42.000 091 21249.85 251.81 42960.10 47929.06 2018-04-01 20:00:43.000 091 21249.86 251.84 42960.11 47929.06 2018-04-01 20:00:44.000 091 21249.90 251.85 42960.11 47929.09 2018-04-01 20:00:45.000 091 21249.94 251.88 42960.09 47929.09 2018-04-01 20:00:46.000 091 21249.96 251.91 42960.09 47929.09 2018-04-01 20:00:47.000 091 21249.96 251.94 42960.11 47929.10 2018-04-01 20:00:48.000 091 21249.98 251.97 42960.12 47929.12 2018-04-01 20:00:49.000 091 21249.96 252.00 42960.10 47929.14 2018-04-01 20:00:50.000 091 21249.96 252.03 42960.08 47929.10 2018-04-01 20:00:51.000 091 21249.97 252.10 42960.08 47929.10 2018-04-01 20:00:52.000 091 21250.01 252.14 42960.03 47929.08 2018-04-01 20:00:53.000 091 21250.00 252.14 42960.01 47929.09 2018-04-01 20:00:54.000 091 21250.00 252.17 42959.99 47929.09 2018-04-01 20:00:55.000 091 21250.00 252.18 42960.01 47929.09 2018-04-01 20:00:56.000 091 21250.01 252.19 42959.99 47929.07 2018-04-01 20:00:57.000 091 21250.00 252.23 42959.98 47929.06 2018-04-01 20:00:58.000 091 21250.01 252.25 42960.00 47929.07 2018-04-01 20:00:59.000 091 21250.01 252.27 42960.03 47929.08 2018-04-01 20:01:00.000 091 21250.01 252.29 42960.02 47929.08 2018-04-01 20:01:01.000 091 21250.01 252.29 42960.03 47929.09 2018-04-01 20:01:02.000 091 21250.02 252.33 42959.99 47929.10 2018-04-01 20:01:03.000 091 21250.01 252.36 42959.99 47929.06 2018-04-01 20:01:04.000 091 21250.01 252.38 42959.98 47929.05 2018-04-01 20:01:05.000 091 21250.02 252.38 42959.95 47929.05 2018-04-01 20:01:06.000 091 21250.00 252.42 42959.96 47929.04 2018-04-01 20:01:07.000 091 21249.99 252.46 42959.98 47929.00 2018-04-01 20:01:08.000 091 21250.02 252.46 42959.98 47929.03 2018-04-01 20:01:09.000 091 21250.01 252.47 42959.95 47929.00 2018-04-01 20:01:10.000 091 21249.98 252.49 42959.92 47928.98 2018-04-01 20:01:11.000 091 21249.98 252.50 42959.93 47929.01 2018-04-01 20:01:12.000 091 21250.00 252.50 42959.96 47928.97 2018-04-01 20:01:13.000 091 21250.01 252.53 42959.92 47928.98 2018-04-01 20:01:14.000 091 21250.01 252.52 42959.92 47928.98 2018-04-01 20:01:15.000 091 21249.98 252.54 42959.92 47928.99 2018-04-01 20:01:16.000 091 21249.98 252.54 42959.93 47928.99 2018-04-01 20:01:17.000 091 21249.98 252.56 42959.94 47928.98 2018-04-01 20:01:18.000 091 21249.98 252.57 42959.94 47929.00 2018-04-01 20:01:19.000 091 21250.00 252.55 42959.93 47928.99 2018-04-01 20:01:20.000 091 21250.00 252.58 42959.92 47929.01 2018-04-01 20:01:21.000 091 21250.00 252.60 42959.95 47928.98 2018-04-01 20:01:22.000 091 21250.01 252.60 42959.97 47928.99 2018-04-01 20:01:23.000 091 21250.01 252.59 42959.97 47929.00 2018-04-01 20:01:24.000 091 21250.00 252.61 42959.97 47929.00 2018-04-01 20:01:25.000 091 21250.00 252.63 42959.96 47929.01 2018-04-01 20:01:26.000 091 21250.00 252.68 42959.97 47929.02 2018-04-01 20:01:27.000 091 21249.99 252.72 42959.97 47928.99 2018-04-01 20:01:28.000 091 21250.01 252.73 42959.94 47929.01 2018-04-01 20:01:29.000 091 21250.01 252.75 42959.94 47929.00 2018-04-01 20:01:30.000 091 21250.02 252.73 42959.95 47929.00 2018-04-01 20:01:31.000 091 21250.03 252.75 42959.95 47929.00 2018-04-01 20:01:32.000 091 21250.03 252.79 42959.96 47929.01 2018-04-01 20:01:33.000 091 21250.08 252.81 42959.99 47929.02 2018-04-01 20:01:34.000 091 21250.08 252.84 42959.99 47929.08 2018-04-01 20:01:35.000 091 21250.13 252.87 42959.99 47929.08 2018-04-01 20:01:36.000 091 21250.14 252.88 42959.98 47929.06 2018-04-01 20:01:37.000 091 21250.13 252.91 42959.99 47929.07 2018-04-01 20:01:38.000 091 21250.14 252.92 42960.00 47929.08 2018-04-01 20:01:39.000 091 21250.16 252.95 42959.98 47929.09 2018-04-01 20:01:40.000 091 21250.18 252.99 42959.95 47929.07 2018-04-01 20:01:41.000 091 21250.19 253.03 42959.95 47929.07 2018-04-01 20:01:42.000 091 21250.18 253.02 42959.98 47929.09 2018-04-01 20:01:43.000 091 21250.16 253.03 42959.99 47929.07 2018-04-01 20:01:44.000 091 21250.17 253.07 42959.98 47929.07 2018-04-01 20:01:45.000 091 21250.14 253.09 42959.98 47929.06 2018-04-01 20:01:46.000 091 21250.15 253.14 42959.96 47929.07 2018-04-01 20:01:47.000 091 21250.12 253.16 42959.96 47929.07 2018-04-01 20:01:48.000 091 21250.12 253.16 42959.96 47929.04 2018-04-01 20:01:49.000 091 21250.17 253.17 42959.95 47929.06 2018-04-01 20:01:50.000 091 21250.17 253.19 42959.98 47929.06 2018-04-01 20:01:51.000 091 21250.17 253.20 42959.98 47929.05 2018-04-01 20:01:52.000 091 21250.16 253.18 42959.95 47929.06 2018-04-01 20:01:53.000 091 21250.18 253.18 42959.95 47929.09 2018-04-01 20:01:54.000 091 21250.20 253.21 42959.93 47929.06 2018-04-01 20:01:55.000 091 21250.20 253.23 42959.96 47929.07 2018-04-01 20:01:56.000 091 21250.20 253.23 42959.95 47929.03 2018-04-01 20:01:57.000 091 21250.18 253.25 42959.93 47929.06 2018-04-01 20:01:58.000 091 21250.19 253.26 42959.92 47929.02 2018-04-01 20:01:59.000 091 21250.18 253.29 42959.88 47929.04 2018-04-01 20:02:00.000 091 21250.19 253.27 42959.88 47929.03 2018-04-01 20:02:01.000 091 21250.19 253.26 42959.88 47929.04 2018-04-01 20:02:02.000 091 21250.22 253.28 42959.87 47929.03 2018-04-01 20:02:03.000 091 21250.22 253.30 42959.85 47929.06 2018-04-01 20:02:04.000 091 21250.23 253.30 42959.87 47929.02 2018-04-01 20:02:05.000 091 21250.25 253.31 42959.90 47929.04 2018-04-01 20:02:06.000 091 21250.25 253.31 42959.91 47929.07 2018-04-01 20:02:07.000 091 21250.27 253.35 42959.91 47929.05 2018-04-01 20:02:08.000 091 21250.27 253.38 42959.90 47929.05 2018-04-01 20:02:09.000 091 21250.28 253.37 42959.88 47929.03 2018-04-01 20:02:10.000 091 21250.30 253.36 42959.88 47929.07 2018-04-01 20:02:11.000 091 21250.29 253.38 42959.88 47929.07 2018-04-01 20:02:12.000 091 21250.31 253.40 42959.89 47929.06 2018-04-01 20:02:13.000 091 21250.30 253.41 42959.90 47929.08 2018-04-01 20:02:14.000 091 21250.33 253.40 42959.92 47929.09 2018-04-01 20:02:15.000 091 21250.37 253.41 42959.90 47929.11 2018-04-01 20:02:16.000 091 21250.39 253.41 42959.90 47929.09 2018-04-01 20:02:17.000 091 21250.38 253.41 42959.89 47929.13 2018-04-01 20:02:18.000 091 21250.38 253.41 42959.91 47929.13 2018-04-01 20:02:19.000 091 21250.39 253.43 42959.88 47929.10 2018-04-01 20:02:20.000 091 21250.40 253.45 42959.88 47929.10 2018-04-01 20:02:21.000 091 21250.41 253.47 42959.89 47929.14 2018-04-01 20:02:22.000 091 21250.45 253.48 42959.87 47929.11 2018-04-01 20:02:23.000 091 21250.46 253.48 42959.85 47929.12 2018-04-01 20:02:24.000 091 21250.47 253.49 42959.85 47929.11 2018-04-01 20:02:25.000 091 21250.50 253.49 42959.86 47929.14 2018-04-01 20:02:26.000 091 21250.53 253.51 42959.85 47929.19 2018-04-01 20:02:27.000 091 21250.54 253.54 42959.86 47929.15 2018-04-01 20:02:28.000 091 21250.57 253.58 42959.88 47929.16 2018-04-01 20:02:29.000 091 21250.58 253.61 42959.86 47929.17 2018-04-01 20:02:30.000 091 21250.58 253.62 42959.87 47929.17 2018-04-01 20:02:31.000 091 21250.61 253.62 42959.86 47929.19 2018-04-01 20:02:32.000 091 21250.64 253.63 42959.88 47929.20 2018-04-01 20:02:33.000 091 21250.61 253.66 42959.89 47929.20 2018-04-01 20:02:34.000 091 21250.62 253.68 42959.85 47929.22 2018-04-01 20:02:35.000 091 21250.66 253.68 42959.85 47929.21 2018-04-01 20:02:36.000 091 21250.67 253.69 42959.84 47929.23 2018-04-01 20:02:37.000 091 21250.67 253.70 42959.85 47929.21 2018-04-01 20:02:38.000 091 21250.70 253.71 42959.86 47929.23 2018-04-01 20:02:39.000 091 21250.70 253.74 42959.88 47929.21 2018-04-01 20:02:40.000 091 21250.70 253.76 42959.85 47929.24 2018-04-01 20:02:41.000 091 21250.70 253.78 42959.82 47929.24 2018-04-01 20:02:42.000 091 21250.72 253.76 42959.83 47929.23 2018-04-01 20:02:43.000 091 21250.74 253.75 42959.89 47929.26 2018-04-01 20:02:44.000 091 21250.73 253.78 42959.91 47929.27 2018-04-01 20:02:45.000 091 21250.72 253.80 42959.89 47929.26 2018-04-01 20:02:46.000 091 21250.72 253.80 42959.89 47929.32 2018-04-01 20:02:47.000 091 21250.74 253.82 42959.93 47929.30 2018-04-01 20:02:48.000 091 21250.78 253.80 42959.95 47929.32 2018-04-01 20:02:49.000 091 21250.82 253.80 42959.95 47929.34 2018-04-01 20:02:50.000 091 21250.81 253.82 42959.99 47929.37 2018-04-01 20:02:51.000 091 21250.85 253.78 42959.99 47929.38 2018-04-01 20:02:52.000 091 21250.86 253.80 42960.00 47929.41 2018-04-01 20:02:53.000 091 21250.81 253.81 42960.01 47929.42 2018-04-01 20:02:54.000 091 21250.81 253.84 42960.02 47929.43 2018-04-01 20:02:55.000 091 21250.83 253.84 42960.06 47929.43 2018-04-01 20:02:56.000 091 21250.87 253.82 42960.07 47929.46 2018-04-01 20:02:57.000 091 21250.85 253.83 42960.04 47929.49 2018-04-01 20:02:58.000 091 21250.87 253.85 42960.04 47929.50 2018-04-01 20:02:59.000 091 21250.90 253.87 42960.07 47929.49 2018-04-01 20:03:00.000 091 21250.92 253.88 42960.00 47929.51 2018-04-01 20:03:01.000 091 21250.96 253.87 42960.04 47929.51 2018-04-01 20:03:02.000 091 21251.00 253.87 42960.02 47929.52 2018-04-01 20:03:03.000 091 21251.00 253.88 42960.04 47929.48 2018-04-01 20:03:04.000 091 21250.98 253.86 42960.03 47929.55 2018-04-01 20:03:05.000 091 21250.98 253.84 42960.05 47929.54 2018-04-01 20:03:06.000 091 21250.98 253.86 42960.05 47929.54 2018-04-01 20:03:07.000 091 21250.97 253.89 42960.03 47929.56 2018-04-01 20:03:08.000 091 21251.01 253.88 42960.03 47929.56 2018-04-01 20:03:09.000 091 21251.04 253.89 42960.03 47929.58 2018-04-01 20:03:10.000 091 21251.02 253.87 42960.04 47929.56 2018-04-01 20:03:11.000 091 21251.03 253.87 42960.09 47929.59 2018-04-01 20:03:12.000 091 21251.01 253.90 42960.10 47929.58 2018-04-01 20:03:13.000 091 21250.98 253.95 42960.04 47929.57 2018-04-01 20:03:14.000 091 21250.98 253.99 42960.00 47929.54 2018-04-01 20:03:15.000 091 21250.97 254.01 42959.97 47929.49 2018-04-01 20:03:16.000 091 21250.96 254.03 42959.95 47929.45 2018-04-01 20:03:17.000 091 21250.95 254.02 42959.95 47929.47 2018-04-01 20:03:18.000 091 21250.92 254.02 42959.95 47929.44 2018-04-01 20:03:19.000 091 21250.92 254.03 42959.91 47929.44 2018-04-01 20:03:20.000 091 21250.93 254.03 42959.94 47929.42 2018-04-01 20:03:21.000 091 21250.96 254.04 42959.93 47929.42 2018-04-01 20:03:22.000 091 21250.96 254.07 42959.91 47929.40 2018-04-01 20:03:23.000 091 21250.97 254.07 42959.92 47929.41 2018-04-01 20:03:24.000 091 21250.98 254.07 42959.91 47929.40 2018-04-01 20:03:25.000 091 21250.99 254.08 42959.89 47929.38 2018-04-01 20:03:26.000 091 21250.96 254.09 42959.89 47929.41 2018-04-01 20:03:27.000 091 21250.95 254.08 42959.90 47929.39 2018-04-01 20:03:28.000 091 21250.93 254.06 42959.93 47929.42 2018-04-01 20:03:29.000 091 21250.95 254.08 42959.93 47929.42 2018-04-01 20:03:30.000 091 21250.95 254.11 42959.94 47929.41 2018-04-01 20:03:31.000 091 21250.94 254.10 42959.94 47929.42 2018-04-01 20:03:32.000 091 21250.92 254.09 42959.95 47929.42 2018-04-01 20:03:33.000 091 21250.90 254.09 42959.92 47929.40 2018-04-01 20:03:34.000 091 21250.89 254.11 42959.92 47929.42 2018-04-01 20:03:35.000 091 21250.89 254.16 42959.90 47929.41 2018-04-01 20:03:36.000 091 21250.90 254.18 42959.91 47929.40 2018-04-01 20:03:37.000 091 21250.91 254.19 42959.91 47929.37 2018-04-01 20:03:38.000 091 21250.90 254.19 42959.91 47929.40 2018-04-01 20:03:39.000 091 21250.92 254.19 42959.93 47929.37 2018-04-01 20:03:40.000 091 21250.96 254.19 42959.89 47929.37 2018-04-01 20:03:41.000 091 21251.01 254.20 42959.86 47929.40 2018-04-01 20:03:42.000 091 21251.06 254.25 42959.87 47929.39 2018-04-01 20:03:43.000 091 21251.10 254.27 42959.89 47929.41 2018-04-01 20:03:44.000 091 21251.14 254.26 42959.93 47929.46 2018-04-01 20:03:45.000 091 21251.14 254.28 42959.93 47929.48 2018-04-01 20:03:46.000 091 21251.12 254.30 42959.92 47929.48 2018-04-01 20:03:47.000 091 21251.15 254.31 42959.93 47929.53 2018-04-01 20:03:48.000 091 21251.16 254.33 42959.97 47929.52 2018-04-01 20:03:49.000 091 21251.17 254.35 42959.98 47929.55 2018-04-01 20:03:50.000 091 21251.17 254.38 42959.97 47929.56 2018-04-01 20:03:51.000 091 21251.18 254.38 42959.95 47929.57 2018-04-01 20:03:52.000 091 21251.21 254.35 42959.97 47929.54 2018-04-01 20:03:53.000 091 21251.19 254.35 42959.98 47929.59 2018-04-01 20:03:54.000 091 21251.19 254.38 42959.99 47929.59 2018-04-01 20:03:55.000 091 21251.20 254.38 42960.02 47929.59 2018-04-01 20:03:56.000 091 21251.22 254.40 42960.03 47929.60 2018-04-01 20:03:57.000 091 21251.25 254.39 42960.02 47929.63 2018-04-01 20:03:58.000 091 21251.23 254.39 42960.03 47929.62 2018-04-01 20:03:59.000 091 21251.27 254.38 42960.02 47929.64 2018-04-01 20:04:00.000 091 21251.23 254.40 42960.05 47929.60 2018-04-01 20:04:01.000 091 21251.23 254.36 42960.03 47929.64 2018-04-01 20:04:02.000 091 21251.28 254.34 42960.04 47929.66 2018-04-01 20:04:03.000 091 21251.25 254.35 42960.05 47929.65 2018-04-01 20:04:04.000 091 21251.24 254.32 42960.05 47929.65 2018-04-01 20:04:05.000 091 21251.22 254.33 42960.05 47929.65 2018-04-01 20:04:06.000 091 21251.16 254.34 42960.05 47929.62 2018-04-01 20:04:07.000 091 21251.16 254.35 42960.04 47929.62 2018-04-01 20:04:08.000 091 21251.13 254.35 42960.00 47929.60 2018-04-01 20:04:09.000 091 21251.09 254.34 42959.98 47929.56 2018-04-01 20:04:10.000 091 21251.07 254.34 42959.99 47929.56 2018-04-01 20:04:11.000 091 21251.08 254.34 42960.00 47929.53 2018-04-01 20:04:12.000 091 21251.07 254.35 42959.99 47929.52 2018-04-01 20:04:13.000 091 21251.13 254.36 42960.03 47929.54 2018-04-01 20:04:14.000 091 21251.14 254.39 42960.01 47929.53 2018-04-01 20:04:15.000 091 21251.15 254.44 42959.97 47929.54 2018-04-01 20:04:16.000 091 21251.18 254.43 42959.95 47929.56 2018-04-01 20:04:17.000 091 21251.17 254.42 42959.97 47929.53 2018-04-01 20:04:18.000 091 21251.20 254.45 42960.00 47929.57 2018-04-01 20:04:19.000 091 21251.19 254.45 42959.99 47929.58 2018-04-01 20:04:20.000 091 21251.22 254.43 42960.00 47929.60 2018-04-01 20:04:21.000 091 21251.20 254.44 42960.05 47929.61 2018-04-01 20:04:22.000 091 21251.18 254.45 42960.05 47929.60 2018-04-01 20:04:23.000 091 21251.16 254.48 42960.04 47929.59 2018-04-01 20:04:24.000 091 21251.16 254.49 42960.03 47929.57 2018-04-01 20:04:25.000 091 21251.15 254.48 42960.00 47929.57 2018-04-01 20:04:26.000 091 21251.11 254.51 42960.01 47929.56 2018-04-01 20:04:27.000 091 21251.09 254.51 42959.99 47929.55 2018-04-01 20:04:28.000 091 21251.09 254.50 42959.98 47929.55 2018-04-01 20:04:29.000 091 21251.07 254.51 42959.99 47929.55 2018-04-01 20:04:30.000 091 21251.05 254.50 42960.00 47929.52 2018-04-01 20:04:31.000 091 21251.07 254.49 42960.02 47929.54 2018-04-01 20:04:32.000 091 21251.05 254.49 42960.00 47929.52 2018-04-01 20:04:33.000 091 21251.05 254.50 42959.99 47929.54 2018-04-01 20:04:34.000 091 21251.07 254.48 42959.99 47929.55 2018-04-01 20:04:35.000 091 21251.08 254.45 42959.98 47929.52 2018-04-01 20:04:36.000 091 21251.08 254.42 42960.02 47929.52 2018-04-01 20:04:37.000 091 21251.05 254.40 42959.99 47929.52 2018-04-01 20:04:38.000 091 21251.04 254.38 42960.01 47929.49 2018-04-01 20:04:39.000 091 21251.08 254.37 42960.03 47929.52 2018-04-01 20:04:40.000 091 21251.06 254.38 42959.97 47929.52 2018-04-01 20:04:41.000 091 21251.06 254.36 42959.95 47929.53 2018-04-01 20:04:42.000 091 21251.08 254.35 42959.96 47929.51 2018-04-01 20:04:43.000 091 21251.06 254.36 42959.95 47929.52 2018-04-01 20:04:44.000 091 21251.05 254.34 42959.97 47929.52 2018-04-01 20:04:45.000 091 21251.05 254.33 42959.96 47929.54 2018-04-01 20:04:46.000 091 21251.04 254.33 42959.97 47929.52 2018-04-01 20:04:47.000 091 21251.04 254.34 42959.98 47929.49 2018-04-01 20:04:48.000 091 21251.03 254.34 42959.98 47929.50 2018-04-01 20:04:49.000 091 21251.02 254.33 42959.98 47929.52 2018-04-01 20:04:50.000 091 21251.03 254.33 42959.98 47929.49 2018-04-01 20:04:51.000 091 21251.01 254.31 42959.98 47929.49 2018-04-01 20:04:52.000 091 21251.00 254.31 42959.98 47929.50 2018-04-01 20:04:53.000 091 21251.02 254.31 42959.98 47929.50 2018-04-01 20:04:54.000 091 21251.03 254.29 42959.99 47929.49 2018-04-01 20:04:55.000 091 21251.03 254.28 42960.01 47929.51 2018-04-01 20:04:56.000 091 21251.04 254.27 42959.99 47929.53 2018-04-01 20:04:57.000 091 21251.04 254.23 42960.00 47929.50 2018-04-01 20:04:58.000 091 21251.04 254.21 42960.02 47929.51 2018-04-01 20:04:59.000 091 21251.04 254.22 42960.04 47929.54 2018-04-01 20:05:00.000 091 21251.07 254.21 42960.05 47929.53 2018-04-01 20:05:01.000 091 21251.02 254.21 42960.08 47929.54 2018-04-01 20:05:02.000 091 21251.03 254.19 42960.10 47929.53 2018-04-01 20:05:03.000 091 21251.02 254.18 42960.09 47929.55 2018-04-01 20:05:04.000 091 21251.01 254.17 42960.10 47929.57 2018-04-01 20:05:05.000 091 21250.97 254.17 42960.10 47929.56 2018-04-01 20:05:06.000 091 21250.98 254.19 42960.11 47929.56 2018-04-01 20:05:07.000 091 21250.97 254.21 42960.12 47929.57 2018-04-01 20:05:08.000 091 21250.98 254.22 42960.10 47929.55 2018-04-01 20:05:09.000 091 21250.96 254.19 42960.12 47929.56 2018-04-01 20:05:10.000 091 21250.93 254.18 42960.09 47929.57 2018-04-01 20:05:11.000 091 21250.96 254.20 42960.08 47929.58 2018-04-01 20:05:12.000 091 21250.92 254.24 42960.08 47929.53 2018-04-01 20:05:13.000 091 21250.92 254.23 42960.05 47929.53 2018-04-01 20:05:14.000 091 21250.93 254.23 42960.08 47929.54 2018-04-01 20:05:15.000 091 21250.93 254.23 42960.10 47929.49 2018-04-01 20:05:16.000 091 21250.94 254.22 42960.06 47929.53 2018-04-01 20:05:17.000 091 21250.93 254.26 42960.05 47929.51 2018-04-01 20:05:18.000 091 21250.94 254.23 42960.04 47929.50 2018-04-01 20:05:19.000 091 21250.91 254.25 42960.02 47929.51 2018-04-01 20:05:20.000 091 21250.92 254.24 42960.00 47929.48 2018-04-01 20:05:21.000 091 21250.93 254.23 42960.00 47929.47 2018-04-01 20:05:22.000 091 21250.91 254.27 42960.01 47929.46 2018-04-01 20:05:23.000 091 21250.91 254.28 42960.01 47929.45 2018-04-01 20:05:24.000 091 21250.92 254.26 42959.97 47929.45 2018-04-01 20:05:25.000 091 21250.94 254.25 42959.93 47929.42 2018-04-01 20:05:26.000 091 21250.92 254.25 42959.94 47929.45 2018-04-01 20:05:27.000 091 21250.94 254.23 42959.96 47929.43 2018-04-01 20:05:28.000 091 21250.95 254.23 42959.97 47929.45 2018-04-01 20:05:29.000 091 21250.97 254.22 42959.96 47929.44 2018-04-01 20:05:30.000 091 21250.95 254.17 42959.95 47929.47 2018-04-01 20:05:31.000 091 21250.98 254.16 42959.94 47929.45 2018-04-01 20:05:32.000 091 21250.94 254.18 42959.96 47929.47 2018-04-01 20:05:33.000 091 21250.94 254.17 42959.97 47929.46 2018-04-01 20:05:34.000 091 21250.95 254.14 42959.98 47929.47 2018-04-01 20:05:35.000 091 21250.96 254.08 42960.02 47929.48 2018-04-01 20:05:36.000 091 21250.98 254.06 42960.03 47929.49 2018-04-01 20:05:37.000 091 21251.00 254.04 42960.04 47929.55 2018-04-01 20:05:38.000 091 21251.00 254.02 42960.07 47929.54 2018-04-01 20:05:39.000 091 21251.02 254.04 42960.10 47929.59 2018-04-01 20:05:40.000 091 21251.06 254.09 42960.12 47929.60 2018-04-01 20:05:41.000 091 21251.08 254.09 42960.07 47929.61 2018-04-01 20:05:42.000 091 21251.08 254.08 42960.10 47929.63 2018-04-01 20:05:43.000 091 21251.08 254.10 42960.07 47929.65 2018-04-01 20:05:44.000 091 21251.07 254.12 42960.09 47929.61 2018-04-01 20:05:45.000 091 21251.05 254.14 42960.08 47929.61 2018-04-01 20:05:46.000 091 21251.02 254.15 42960.10 47929.62 2018-04-01 20:05:47.000 091 21251.02 254.14 42960.14 47929.61 2018-04-01 20:05:48.000 091 21251.02 254.11 42960.16 47929.59 2018-04-01 20:05:49.000 091 21251.03 254.17 42960.14 47929.61 2018-04-01 20:05:50.000 091 21251.05 254.18 42960.12 47929.65 2018-04-01 20:05:51.000 091 21251.06 254.16 42960.11 47929.61 2018-04-01 20:05:52.000 091 21251.10 254.18 42960.12 47929.68 2018-04-01 20:05:53.000 091 21251.13 254.15 42960.12 47929.64 2018-04-01 20:05:54.000 091 21251.14 254.13 42960.12 47929.65 2018-04-01 20:05:55.000 091 21251.15 254.13 42960.13 47929.68 2018-04-01 20:05:56.000 091 21251.17 254.15 42960.15 47929.66 2018-04-01 20:05:57.000 091 21251.14 254.13 42960.13 47929.69 2018-04-01 20:05:58.000 091 21251.13 254.11 42960.16 47929.70 2018-04-01 20:05:59.000 091 21251.11 254.10 42960.18 47929.68 2018-04-01 20:06:00.000 091 21251.12 254.08 42960.17 47929.71 2018-04-01 20:06:01.000 091 21251.12 254.10 42960.18 47929.71 2018-04-01 20:06:02.000 091 21251.12 254.10 42960.18 47929.70 2018-04-01 20:06:03.000 091 21251.10 254.10 42960.19 47929.71 2018-04-01 20:06:04.000 091 21251.10 254.12 42960.21 47929.72 2018-04-01 20:06:05.000 091 21251.07 254.12 42960.19 47929.70 2018-04-01 20:06:06.000 091 21251.04 254.12 42960.17 47929.68 2018-04-01 20:06:07.000 091 21251.02 254.12 42960.16 47929.64 2018-04-01 20:06:08.000 091 21251.02 254.14 42960.10 47929.64 2018-04-01 20:06:09.000 091 21251.00 254.17 42960.08 47929.63 2018-04-01 20:06:10.000 091 21250.97 254.17 42960.06 47929.61 2018-04-01 20:06:11.000 091 21250.95 254.20 42960.07 47929.57 2018-04-01 20:06:12.000 091 21250.95 254.20 42960.08 47929.60 2018-04-01 20:06:13.000 091 21250.89 254.24 42960.04 47929.55 2018-04-01 20:06:14.000 091 21250.85 254.29 42960.05 47929.54 2018-04-01 20:06:15.000 091 21250.83 254.31 42960.06 47929.48 2018-04-01 20:06:16.000 091 21250.86 254.33 42960.02 47929.48 2018-04-01 20:06:17.000 091 21250.85 254.36 42959.98 47929.44 2018-04-01 20:06:18.000 091 21250.82 254.38 42959.99 47929.43 2018-04-01 20:06:19.000 091 21250.81 254.39 42959.99 47929.42 2018-04-01 20:06:20.000 091 21250.82 254.42 42959.97 47929.38 2018-04-01 20:06:21.000 091 21250.84 254.43 42959.94 47929.38 2018-04-01 20:06:22.000 091 21250.88 254.45 42959.93 47929.38 2018-04-01 20:06:23.000 091 21250.87 254.44 42959.95 47929.39 2018-04-01 20:06:24.000 091 21250.90 254.42 42959.94 47929.43 2018-04-01 20:06:25.000 091 21250.89 254.44 42959.94 47929.40 2018-04-01 20:06:26.000 091 21250.87 254.46 42959.95 47929.41 2018-04-01 20:06:27.000 091 21250.90 254.46 42959.97 47929.42 2018-04-01 20:06:28.000 091 21250.90 254.45 42959.96 47929.42 2018-04-01 20:06:29.000 091 21250.91 254.45 42960.01 47929.42 2018-04-01 20:06:30.000 091 21250.90 254.47 42960.00 47929.40 2018-04-01 20:06:31.000 091 21250.89 254.48 42959.99 47929.44 2018-04-01 20:06:32.000 091 21250.86 254.50 42959.99 47929.41 2018-04-01 20:06:33.000 091 21250.86 254.51 42959.99 47929.44 2018-04-01 20:06:34.000 091 21250.88 254.50 42960.01 47929.46 2018-04-01 20:06:35.000 091 21250.89 254.49 42960.00 47929.43 2018-04-01 20:06:36.000 091 21250.87 254.51 42960.01 47929.45 2018-04-01 20:06:37.000 091 21250.90 254.54 42960.03 47929.45 2018-04-01 20:06:38.000 091 21250.90 254.55 42960.04 47929.43 2018-04-01 20:06:39.000 091 21250.93 254.55 42960.03 47929.46 2018-04-01 20:06:40.000 091 21250.92 254.58 42960.04 47929.44 2018-04-01 20:06:41.000 091 21250.94 254.60 42960.03 47929.47 2018-04-01 20:06:42.000 091 21250.96 254.57 42960.05 47929.49 2018-04-01 20:06:43.000 091 21250.91 254.58 42960.02 47929.45 2018-04-01 20:06:44.000 091 21250.96 254.58 42960.03 47929.43 2018-04-01 20:06:45.000 091 21250.98 254.61 42960.05 47929.48 2018-04-01 20:06:46.000 091 21250.98 254.62 42960.03 47929.47 2018-04-01 20:06:47.000 091 21250.97 254.64 42960.04 47929.49 2018-04-01 20:06:48.000 091 21250.98 254.62 42960.08 47929.49 2018-04-01 20:06:49.000 091 21250.95 254.62 42960.07 47929.51 2018-04-01 20:06:50.000 091 21250.95 254.62 42960.11 47929.53 2018-04-01 20:06:51.000 091 21250.93 254.64 42960.10 47929.52 2018-04-01 20:06:52.000 091 21250.97 254.66 42960.08 47929.57 2018-04-01 20:06:53.000 091 21251.02 254.67 42960.10 47929.57 2018-04-01 20:06:54.000 091 21251.03 254.69 42960.10 47929.54 2018-04-01 20:06:55.000 091 21251.04 254.72 42960.08 47929.55 2018-04-01 20:06:56.000 091 21251.06 254.75 42960.05 47929.56 2018-04-01 20:06:57.000 091 21251.06 254.78 42960.04 47929.54 2018-04-01 20:06:58.000 091 21251.09 254.79 42960.04 47929.56 2018-04-01 20:06:59.000 091 21251.08 254.79 42960.04 47929.54 2018-04-01 20:07:00.000 091 21251.09 254.80 42960.03 47929.55 2018-04-01 20:07:01.000 091 21251.06 254.83 42960.04 47929.56 2018-04-01 20:07:02.000 091 21251.07 254.83 42960.03 47929.54 2018-04-01 20:07:03.000 091 21251.07 254.84 42960.06 47929.54 2018-04-01 20:07:04.000 091 21251.05 254.83 42960.08 47929.55 2018-04-01 20:07:05.000 091 21251.08 254.83 42960.07 47929.57 2018-04-01 20:07:06.000 091 21251.08 254.87 42960.04 47929.56 2018-04-01 20:07:07.000 091 21251.07 254.88 42960.04 47929.55 2018-04-01 20:07:08.000 091 21251.08 254.89 42960.07 47929.55 2018-04-01 20:07:09.000 091 21251.06 254.91 42960.07 47929.54 2018-04-01 20:07:10.000 091 21251.09 254.91 42960.05 47929.56 2018-04-01 20:07:11.000 091 21251.08 254.92 42960.04 47929.56 2018-04-01 20:07:12.000 091 21251.07 254.95 42960.06 47929.55 2018-04-01 20:07:13.000 091 21251.09 254.97 42960.04 47929.56 2018-04-01 20:07:14.000 091 21251.07 255.00 42960.04 47929.57 2018-04-01 20:07:15.000 091 21251.06 255.02 42960.05 47929.56 2018-04-01 20:07:16.000 091 21251.09 255.03 42960.06 47929.56 2018-04-01 20:07:17.000 091 21251.07 255.07 42960.05 47929.52 2018-04-01 20:07:18.000 091 21251.08 255.10 42960.01 47929.52 2018-04-01 20:07:19.000 091 21251.08 255.09 42960.01 47929.52 2018-04-01 20:07:20.000 091 21251.04 255.11 42960.01 47929.49 2018-04-01 20:07:21.000 091 21251.04 255.13 42959.97 47929.51 2018-04-01 20:07:22.000 091 21251.05 255.13 42959.96 47929.51 2018-04-01 20:07:23.000 091 21251.02 255.14 42959.99 47929.49 2018-04-01 20:07:24.000 091 21251.05 255.14 42959.98 47929.49 2018-04-01 20:07:25.000 091 21251.05 255.16 42959.97 47929.48 2018-04-01 20:07:26.000 091 21251.02 255.17 42959.98 47929.49 2018-04-01 20:07:27.000 091 21251.03 255.19 42959.94 47929.49 2018-04-01 20:07:28.000 091 21251.01 255.19 42959.98 47929.46 2018-04-01 20:07:29.000 091 21251.01 255.16 42959.97 47929.44 2018-04-01 20:07:30.000 091 21251.03 255.17 42959.96 47929.50 2018-04-01 20:07:31.000 091 21251.01 255.17 42959.97 47929.48 2018-04-01 20:07:32.000 091 21251.00 255.16 42959.99 47929.44 2018-04-01 20:07:33.000 091 21250.98 255.17 42959.99 47929.45 2018-04-01 20:07:34.000 091 21250.98 255.15 42959.98 47929.46 2018-04-01 20:07:35.000 091 21251.00 255.13 42959.97 47929.44 2018-04-01 20:07:36.000 091 21251.03 255.14 42960.00 47929.44 2018-04-01 20:07:37.000 091 21251.06 255.13 42960.01 47929.48 2018-04-01 20:07:38.000 091 21251.09 255.14 42960.00 47929.46 2018-04-01 20:07:39.000 091 21251.06 255.14 42960.01 47929.49 2018-04-01 20:07:40.000 091 21251.06 255.13 42959.99 47929.50 2018-04-01 20:07:41.000 091 21251.11 255.11 42960.01 47929.51 2018-04-01 20:07:42.000 091 21251.11 255.14 42960.02 47929.53 2018-04-01 20:07:43.000 091 21251.17 255.14 42960.01 47929.51 2018-04-01 20:07:44.000 091 21251.16 255.14 42960.02 47929.51 2018-04-01 20:07:45.000 091 21251.16 255.15 42960.00 47929.54 2018-04-01 20:07:46.000 091 21251.18 255.16 42960.02 47929.54 2018-04-01 20:07:47.000 091 21251.19 255.15 42960.02 47929.55 2018-04-01 20:07:48.000 091 21251.18 255.19 42960.04 47929.55 2018-04-01 20:07:49.000 091 21251.17 255.22 42960.01 47929.59 2018-04-01 20:07:50.000 091 21251.17 255.25 42959.99 47929.56 2018-04-01 20:07:51.000 091 21251.16 255.25 42959.99 47929.58 2018-04-01 20:07:52.000 091 21251.15 255.25 42960.02 47929.58 2018-04-01 20:07:53.000 091 21251.13 255.26 42960.04 47929.62 2018-04-01 20:07:54.000 091 21251.13 255.27 42960.04 47929.61 2018-04-01 20:07:55.000 091 21251.13 255.27 42960.00 47929.60 2018-04-01 20:07:56.000 091 21251.15 255.28 42960.01 47929.62 2018-04-01 20:07:57.000 091 21251.13 255.28 42960.00 47929.60 2018-04-01 20:07:58.000 091 21251.15 255.31 42960.02 47929.63 2018-04-01 20:07:59.000 091 21251.13 255.32 42960.05 47929.60 2018-04-01 20:08:00.000 091 21251.11 255.32 42960.03 47929.58 2018-04-01 20:08:01.000 091 21251.07 255.33 42960.00 47929.60 2018-04-01 20:08:02.000 091 21251.06 255.35 42960.05 47929.60 2018-04-01 20:08:03.000 091 21251.06 255.36 42960.02 47929.58 2018-04-01 20:08:04.000 091 21251.06 255.37 42960.01 47929.57 2018-04-01 20:08:05.000 091 21251.05 255.38 42960.04 47929.58 2018-04-01 20:08:06.000 091 21251.06 255.40 42960.05 47929.61 2018-04-01 20:08:07.000 091 21251.06 255.44 42960.06 47929.59 2018-04-01 20:08:08.000 091 21251.04 255.46 42960.06 47929.61 2018-04-01 20:08:09.000 091 21251.06 255.51 42960.05 47929.61 2018-04-01 20:08:10.000 091 21251.06 255.55 42960.05 47929.61 2018-04-01 20:08:11.000 091 21251.07 255.58 42960.03 47929.58 2018-04-01 20:08:12.000 091 21251.05 255.62 42960.02 47929.57 2018-04-01 20:08:13.000 091 21251.05 255.63 42959.99 47929.57 2018-04-01 20:08:14.000 091 21251.03 255.60 42960.02 47929.56 2018-04-01 20:08:15.000 091 21251.01 255.61 42960.00 47929.53 2018-04-01 20:08:16.000 091 21250.99 255.61 42959.99 47929.55 2018-04-01 20:08:17.000 091 21250.93 255.63 42960.00 47929.51 2018-04-01 20:08:18.000 091 21250.94 255.62 42959.99 47929.50 2018-04-01 20:08:19.000 091 21250.94 255.61 42959.98 47929.47 2018-04-01 20:08:20.000 091 21250.93 255.69 42959.92 47929.48 2018-04-01 20:08:21.000 091 21250.95 255.73 42959.88 47929.47 2018-04-01 20:08:22.000 091 21250.94 255.74 42959.86 47929.41 2018-04-01 20:08:23.000 091 21250.91 255.71 42959.88 47929.41 2018-04-01 20:08:24.000 091 21250.88 255.69 42959.86 47929.34 2018-04-01 20:08:25.000 091 21250.87 255.66 42959.88 47929.36 2018-04-01 20:08:26.000 091 21250.84 255.66 42959.90 47929.37 2018-04-01 20:08:27.000 091 21250.78 255.67 42959.88 47929.35 2018-04-01 20:08:28.000 091 21250.75 255.70 42959.88 47929.35 2018-04-01 20:08:29.000 091 21250.74 255.71 42959.90 47929.33 2018-04-01 20:08:30.000 091 21250.72 255.71 42959.89 47929.32 2018-04-01 20:08:31.000 091 21250.68 255.71 42959.91 47929.33 2018-04-01 20:08:32.000 091 21250.65 255.74 42959.91 47929.32 2018-04-01 20:08:33.000 091 21250.63 255.76 42959.89 47929.31 2018-04-01 20:08:34.000 091 21250.57 255.79 42959.89 47929.30 2018-04-01 20:08:35.000 091 21250.55 255.83 42959.86 47929.25 2018-04-01 20:08:36.000 091 21250.48 255.87 42959.88 47929.24 2018-04-01 20:08:37.000 091 21250.50 255.88 42959.86 47929.23 2018-04-01 20:08:38.000 091 21250.51 255.92 42959.85 47929.18 2018-04-01 20:08:39.000 091 21250.50 255.94 42959.85 47929.16 2018-04-01 20:08:40.000 091 21250.49 255.97 42959.81 47929.15 2018-04-01 20:08:41.000 091 21250.47 255.97 42959.82 47929.13 2018-04-01 20:08:42.000 091 21250.44 256.00 42959.83 47929.13 2018-04-01 20:08:43.000 091 21250.44 256.03 42959.81 47929.12 2018-04-01 20:08:44.000 091 21250.43 256.03 42959.85 47929.14 2018-04-01 20:08:45.000 091 21250.44 256.05 42959.85 47929.13 2018-04-01 20:08:46.000 091 21250.42 256.09 42959.84 47929.11 2018-04-01 20:08:47.000 091 21250.44 256.11 42959.83 47929.11 2018-04-01 20:08:48.000 091 21250.43 256.08 42959.83 47929.15 2018-04-01 20:08:49.000 091 21250.40 256.07 42959.86 47929.13 2018-04-01 20:08:50.000 091 21250.42 256.09 42959.85 47929.14 2018-04-01 20:08:51.000 091 21250.42 256.10 42959.87 47929.16 2018-04-01 20:08:52.000 091 21250.41 256.11 42959.89 47929.16 2018-04-01 20:08:53.000 091 21250.43 256.10 42959.89 47929.16 2018-04-01 20:08:54.000 091 21250.42 256.12 42959.88 47929.17 2018-04-01 20:08:55.000 091 21250.42 256.12 42959.89 47929.18 2018-04-01 20:08:56.000 091 21250.43 256.15 42959.92 47929.20 2018-04-01 20:08:57.000 091 21250.40 256.16 42959.91 47929.13 2018-04-01 20:08:58.000 091 21250.44 256.16 42959.89 47929.19 2018-04-01 20:08:59.000 091 21250.43 256.16 42959.87 47929.17 2018-04-01 20:09:00.000 091 21250.42 256.17 42959.89 47929.17 2018-04-01 20:09:01.000 091 21250.39 256.19 42959.90 47929.17 2018-04-01 20:09:02.000 091 21250.43 256.20 42959.91 47929.17 2018-04-01 20:09:03.000 091 21250.41 256.18 42959.92 47929.18 2018-04-01 20:09:04.000 091 21250.40 256.19 42959.93 47929.19 2018-04-01 20:09:05.000 091 21250.36 256.21 42959.94 47929.19 2018-04-01 20:09:06.000 091 21250.38 256.26 42959.95 47929.21 2018-04-01 20:09:07.000 091 21250.40 256.27 42959.94 47929.16 2018-04-01 20:09:08.000 091 21250.38 256.30 42959.92 47929.22 2018-04-01 20:09:09.000 091 21250.42 256.30 42959.90 47929.17 2018-04-01 20:09:10.000 091 21250.40 256.32 42959.89 47929.19 2018-04-01 20:09:11.000 091 21250.42 256.32 42959.92 47929.18 2018-04-01 20:09:12.000 091 21250.42 256.32 42959.94 47929.17 2018-04-01 20:09:13.000 091 21250.40 256.33 42959.91 47929.18 2018-04-01 20:09:14.000 091 21250.40 256.37 42959.90 47929.19 2018-04-01 20:09:15.000 091 21250.40 256.37 42959.91 47929.20 2018-04-01 20:09:16.000 091 21250.40 256.37 42959.87 47929.14 2018-04-01 20:09:17.000 091 21250.38 256.41 42959.88 47929.17 2018-04-01 20:09:18.000 091 21250.38 256.44 42959.87 47929.17 2018-04-01 20:09:19.000 091 21250.36 256.43 42959.87 47929.15 2018-04-01 20:09:20.000 091 21250.37 256.40 42959.87 47929.17 2018-04-01 20:09:21.000 091 21250.39 256.41 42959.88 47929.15 2018-04-01 20:09:22.000 091 21250.35 256.39 42959.93 47929.17 2018-04-01 20:09:23.000 091 21250.36 256.39 42959.95 47929.16 2018-04-01 20:09:24.000 091 21250.35 256.37 42959.97 47929.17 2018-04-01 20:09:25.000 091 21250.33 256.34 42959.94 47929.16 2018-04-01 20:09:26.000 091 21250.34 256.33 42959.96 47929.17 2018-04-01 20:09:27.000 091 21250.32 256.33 42959.97 47929.18 2018-04-01 20:09:28.000 091 21250.30 256.33 42959.98 47929.19 2018-04-01 20:09:29.000 091 21250.29 256.35 42959.98 47929.18 2018-04-01 20:09:30.000 091 21250.27 256.36 42959.99 47929.18 2018-04-01 20:09:31.000 091 21250.28 256.37 42960.01 47929.17 2018-04-01 20:09:32.000 091 21250.28 256.35 42959.98 47929.17 2018-04-01 20:09:33.000 091 21250.26 256.35 42959.98 47929.18 2018-04-01 20:09:34.000 091 21250.25 256.32 42960.00 47929.19 2018-04-01 20:09:35.000 091 21250.26 256.29 42960.01 47929.19 2018-04-01 20:09:36.000 091 21250.26 256.27 42959.99 47929.17 2018-04-01 20:09:37.000 091 21250.24 256.28 42960.01 47929.19 2018-04-01 20:09:38.000 091 21250.23 256.27 42960.00 47929.19 2018-04-01 20:09:39.000 091 21250.21 256.27 42960.01 47929.19 2018-04-01 20:09:40.000 091 21250.22 256.23 42960.06 47929.16 2018-04-01 20:09:41.000 091 21250.22 256.22 42960.04 47929.19 2018-04-01 20:09:42.000 091 21250.22 256.22 42960.00 47929.19 2018-04-01 20:09:43.000 091 21250.21 256.24 42960.05 47929.15 2018-04-01 20:09:44.000 091 21250.21 256.27 42960.09 47929.18 2018-04-01 20:09:45.000 091 21250.17 256.29 42960.07 47929.18 2018-04-01 20:09:46.000 091 21250.19 256.27 42960.07 47929.14 2018-04-01 20:09:47.000 091 21250.18 256.27 42960.08 47929.18 2018-04-01 20:09:48.000 091 21250.14 256.24 42960.07 47929.14 2018-04-01 20:09:49.000 091 21250.11 256.23 42960.09 47929.15 2018-04-01 20:09:50.000 091 21250.10 256.24 42960.08 47929.13 2018-04-01 20:09:51.000 091 21250.13 256.23 42960.09 47929.12 2018-04-01 20:09:52.000 091 21250.13 256.26 42960.04 47929.10 2018-04-01 20:09:53.000 091 21250.08 256.26 42960.03 47929.12 2018-04-01 20:09:54.000 091 21250.09 256.24 42960.01 47929.10 2018-04-01 20:09:55.000 091 21250.10 256.22 42960.02 47929.09 2018-04-01 20:09:56.000 091 21250.07 256.19 42960.00 47929.13 2018-04-01 20:09:57.000 091 21250.08 256.15 42960.03 47929.10 2018-04-01 20:09:58.000 091 21250.08 256.12 42960.03 47929.11 2018-04-01 20:09:59.000 091 21250.08 256.11 42960.06 47929.13 2018-04-01 20:10:00.000 091 21250.06 256.07 42960.09 47929.13 2018-04-01 20:10:01.000 091 21250.07 256.05 42960.10 47929.12 2018-04-01 20:10:02.000 091 21250.02 256.05 42960.08 47929.15 2018-04-01 20:10:03.000 091 21249.99 256.09 42960.10 47929.12 2018-04-01 20:10:04.000 091 21249.99 256.11 42960.06 47929.12 2018-04-01 20:10:05.000 091 21249.98 256.12 42960.03 47929.10 2018-04-01 20:10:06.000 091 21249.97 256.12 42960.02 47929.06 2018-04-01 20:10:07.000 091 21249.99 256.12 42960.03 47929.05 2018-04-01 20:10:08.000 091 21250.00 256.09 42960.05 47929.05 2018-04-01 20:10:09.000 091 21250.00 256.09 42960.02 47929.08 2018-04-01 20:10:10.000 091 21249.97 256.10 42960.04 47929.06 2018-04-01 20:10:11.000 091 21249.92 256.12 42960.01 47929.04 2018-04-01 20:10:12.000 091 21249.92 256.12 42960.02 47929.03 2018-04-01 20:10:13.000 091 21249.93 256.11 42960.03 47929.04 2018-04-01 20:10:14.000 091 21249.91 256.08 42960.03 47929.05 2018-04-01 20:10:15.000 091 21249.90 256.09 42959.99 47929.00 2018-04-01 20:10:16.000 091 21249.89 256.10 42960.01 47929.06 2018-04-01 20:10:17.000 091 21249.86 256.07 42959.99 47929.04 2018-04-01 20:10:18.000 091 21249.84 256.09 42959.97 47929.03 2018-04-01 20:10:19.000 091 21249.83 256.08 42959.97 47929.03 2018-04-01 20:10:20.000 091 21249.83 256.09 42959.97 47929.05 2018-04-01 20:10:21.000 091 21249.85 256.10 42959.98 47929.05 2018-04-01 20:10:22.000 091 21249.84 256.12 42960.01 47929.00 2018-04-01 20:10:23.000 091 21249.83 256.10 42960.00 47929.04 2018-04-01 20:10:24.000 091 21249.84 256.10 42960.02 47929.03 2018-04-01 20:10:25.000 091 21249.82 256.10 42960.04 47929.06 2018-04-01 20:10:26.000 091 21249.82 256.07 42960.03 47929.04 2018-04-01 20:10:27.000 091 21249.81 256.08 42960.04 47929.06 2018-04-01 20:10:28.000 091 21249.80 256.10 42960.06 47929.08 2018-04-01 20:10:29.000 091 21249.78 256.12 42960.07 47929.05 2018-04-01 20:10:30.000 091 21249.80 256.08 42960.07 47929.08 2018-04-01 20:10:31.000 091 21249.81 256.06 42960.06 47929.07 2018-04-01 20:10:32.000 091 21249.80 256.06 42960.11 47929.07 2018-04-01 20:10:33.000 091 21249.80 256.08 42960.06 47929.07 2018-04-01 20:10:34.000 091 21249.79 256.06 42960.08 47929.09 2018-04-01 20:10:35.000 091 21249.79 256.06 42960.09 47929.07 2018-04-01 20:10:36.000 091 21249.74 256.06 42960.12 47929.06 2018-04-01 20:10:37.000 091 21249.71 256.03 42960.13 47929.05 2018-04-01 20:10:38.000 091 21249.70 256.04 42960.13 47929.05 2018-04-01 20:10:39.000 091 21249.65 256.03 42960.11 47929.02 2018-04-01 20:10:40.000 091 21249.64 256.00 42960.11 47929.02 2018-04-01 20:10:41.000 091 21249.63 255.98 42960.14 47929.03 2018-04-01 20:10:42.000 091 21249.62 255.97 42960.14 47929.01 2018-04-01 20:10:43.000 091 21249.62 255.99 42960.12 47929.01 2018-04-01 20:10:44.000 091 21249.62 255.99 42960.12 47929.01 2018-04-01 20:10:45.000 091 21249.64 255.97 42960.09 47929.00 2018-04-01 20:10:46.000 091 21249.61 255.95 42960.12 47929.01 2018-04-01 20:10:47.000 091 21249.65 255.95 42960.12 47929.00 2018-04-01 20:10:48.000 091 21249.63 255.91 42960.10 47929.03 2018-04-01 20:10:49.000 091 21249.65 255.89 42960.10 47929.05 2018-04-01 20:10:50.000 091 21249.69 255.87 42960.13 47929.04 2018-04-01 20:10:51.000 091 21249.71 255.86 42960.11 47929.05 2018-04-01 20:10:52.000 091 21249.71 255.87 42960.13 47929.07 2018-04-01 20:10:53.000 091 21249.69 255.85 42960.14 47929.07 2018-04-01 20:10:54.000 091 21249.72 255.84 42960.17 47929.09 2018-04-01 20:10:55.000 091 21249.68 255.86 42960.14 47929.08 2018-04-01 20:10:56.000 091 21249.68 255.84 42960.14 47929.04 2018-04-01 20:10:57.000 091 21249.65 255.84 42960.12 47929.08 2018-04-01 20:10:58.000 091 21249.64 255.83 42960.15 47929.05 2018-04-01 20:10:59.000 091 21249.61 255.84 42960.14 47929.04 2018-04-01 20:11:00.000 091 21249.60 255.82 42960.15 47929.05 2018-04-01 20:11:01.000 091 21249.60 255.80 42960.17 47929.06 2018-04-01 20:11:02.000 091 21249.59 255.75 42960.17 47929.04 2018-04-01 20:11:03.000 091 21249.60 255.73 42960.17 47929.00 2018-04-01 20:11:04.000 091 21249.61 255.73 42960.17 47929.05 2018-04-01 20:11:05.000 091 21249.61 255.76 42960.19 47929.04 2018-04-01 20:11:06.000 091 21249.59 255.74 42960.19 47929.05 2018-04-01 20:11:07.000 091 21249.62 255.72 42960.16 47929.07 2018-04-01 20:11:08.000 091 21249.58 255.69 42960.15 47929.05 2018-04-01 20:11:09.000 091 21249.58 255.69 42960.17 47929.03 2018-04-01 20:11:10.000 091 21249.61 255.69 42960.20 47929.05 2018-04-01 20:11:11.000 091 21249.60 255.66 42960.19 47929.06 2018-04-01 20:11:12.000 091 21249.60 255.67 42960.18 47929.06 2018-04-01 20:11:13.000 091 21249.59 255.65 42960.17 47929.03 2018-04-01 20:11:14.000 091 21249.54 255.68 42960.17 47929.05 2018-04-01 20:11:15.000 091 21249.53 255.67 42960.19 47929.05 2018-04-01 20:11:16.000 091 21249.52 255.68 42960.15 47929.04 2018-04-01 20:11:17.000 091 21249.52 255.68 42960.17 47929.03 2018-04-01 20:11:18.000 091 21249.53 255.66 42960.19 47929.02 2018-04-01 20:11:19.000 091 21249.51 255.63 42960.19 47929.02 2018-04-01 20:11:20.000 091 21249.54 255.65 42960.18 47929.03 2018-04-01 20:11:21.000 091 21249.52 255.64 42960.19 47929.03 2018-04-01 20:11:22.000 091 21249.50 255.59 42960.20 47929.04 2018-04-01 20:11:23.000 091 21249.50 255.57 42960.18 47929.03 2018-04-01 20:11:24.000 091 21249.50 255.55 42960.23 47929.03 2018-04-01 20:11:25.000 091 21249.46 255.55 42960.25 47929.03 2018-04-01 20:11:26.000 091 21249.47 255.55 42960.23 47929.04 2018-04-01 20:11:27.000 091 21249.46 255.57 42960.24 47929.02 2018-04-01 20:11:28.000 091 21249.44 255.57 42960.21 47929.03 2018-04-01 20:11:29.000 091 21249.41 255.58 42960.20 47929.03 2018-04-01 20:11:30.000 091 21249.41 255.58 42960.22 47929.03 2018-04-01 20:11:31.000 091 21249.40 255.60 42960.23 47929.01 2018-04-01 20:11:32.000 091 21249.40 255.63 42960.23 47929.01 2018-04-01 20:11:33.000 091 21249.40 255.63 42960.24 47928.98 2018-04-01 20:11:34.000 091 21249.36 255.61 42960.23 47928.97 2018-04-01 20:11:35.000 091 21249.37 255.63 42960.20 47928.99 2018-04-01 20:11:36.000 091 21249.36 255.64 42960.21 47928.90 2018-04-01 20:11:37.000 091 21249.37 255.63 42960.20 47928.91 2018-04-01 20:11:38.000 091 21249.34 255.61 42960.17 47928.93 2018-04-01 20:11:39.000 091 21249.36 255.60 42960.16 47928.92 2018-04-01 20:11:40.000 091 21249.36 255.62 42960.18 47928.92 2018-04-01 20:11:41.000 091 21249.36 255.61 42960.19 47928.91 2018-04-01 20:11:42.000 091 21249.36 255.62 42960.19 47928.88 2018-04-01 20:11:43.000 091 21249.33 255.61 42960.19 47928.89 2018-04-01 20:11:44.000 091 21249.31 255.60 42960.19 47928.89 2018-04-01 20:11:45.000 091 21249.31 255.57 42960.17 47928.92 2018-04-01 20:11:46.000 091 21249.31 255.57 42960.21 47928.92 2018-04-01 20:11:47.000 091 21249.31 255.59 42960.23 47928.92 2018-04-01 20:11:48.000 091 21249.30 255.61 42960.21 47928.90 2018-04-01 20:11:49.000 091 21249.30 255.61 42960.20 47928.93 2018-04-01 20:11:50.000 091 21249.33 255.61 42960.20 47928.92 2018-04-01 20:11:51.000 091 21249.34 255.66 42960.21 47928.93 2018-04-01 20:11:52.000 091 21249.33 255.67 42960.19 47928.91 2018-04-01 20:11:53.000 091 21249.35 255.67 42960.21 47928.92 2018-04-01 20:11:54.000 091 21249.33 255.66 42960.20 47928.95 2018-04-01 20:11:55.000 091 21249.31 255.63 42960.24 47928.90 2018-04-01 20:11:56.000 091 21249.32 255.59 42960.27 47928.94 2018-04-01 20:11:57.000 091 21249.32 255.58 42960.31 47928.97 2018-04-01 20:11:58.000 091 21249.31 255.59 42960.30 47928.98 2018-04-01 20:11:59.000 091 21249.29 255.58 42960.31 47928.99 2018-04-01 20:12:00.000 091 21249.34 255.61 42960.32 47928.98 2018-04-01 20:12:01.000 091 21249.35 255.62 42960.31 47929.00 2018-04-01 20:12:02.000 091 21249.32 255.64 42960.32 47929.02 2018-04-01 20:12:03.000 091 21249.30 255.64 42960.35 47929.02 2018-04-01 20:12:04.000 091 21249.23 255.64 42960.33 47929.01 2018-04-01 20:12:05.000 091 21249.24 255.62 42960.32 47928.99 2018-04-01 20:12:06.000 091 21249.23 255.61 42960.31 47929.00 2018-04-01 20:12:07.000 091 21249.23 255.61 42960.29 47928.99 2018-04-01 20:12:08.000 091 21249.20 255.60 42960.33 47928.97 2018-04-01 20:12:09.000 091 21249.17 255.62 42960.34 47928.95 2018-04-01 20:12:10.000 091 21249.13 255.63 42960.33 47928.97 2018-04-01 20:12:11.000 091 21249.08 255.64 42960.33 47928.94 2018-04-01 20:12:12.000 091 21249.08 255.65 42960.32 47928.94 2018-04-01 20:12:13.000 091 21249.10 255.63 42960.30 47928.92 2018-04-01 20:12:14.000 091 21249.09 255.62 42960.32 47928.92 2018-04-01 20:12:15.000 091 21249.09 255.64 42960.29 47928.90 2018-04-01 20:12:16.000 091 21249.09 255.65 42960.27 47928.91 2018-04-01 20:12:17.000 091 21249.07 255.66 42960.23 47928.89 2018-04-01 20:12:18.000 091 21249.04 255.68 42960.23 47928.85 2018-04-01 20:12:19.000 091 21249.01 255.71 42960.19 47928.82 2018-04-01 20:12:20.000 091 21248.99 255.74 42960.17 47928.80 2018-04-01 20:12:21.000 091 21248.96 255.77 42960.17 47928.80 2018-04-01 20:12:22.000 091 21248.94 255.80 42960.17 47928.79 2018-04-01 20:12:23.000 091 21248.91 255.88 42960.17 47928.72 2018-04-01 20:12:24.000 091 21248.86 255.93 42960.13 47928.72 2018-04-01 20:12:25.000 091 21248.87 255.98 42960.12 47928.66 2018-04-01 20:12:26.000 091 21248.89 256.00 42960.08 47928.65 2018-04-01 20:12:27.000 091 21248.86 255.98 42960.08 47928.61 2018-04-01 20:12:28.000 091 21248.89 255.97 42960.05 47928.63 2018-04-01 20:12:29.000 091 21248.86 255.99 42960.07 47928.59 2018-04-01 20:12:30.000 091 21248.86 256.04 42960.05 47928.60 2018-04-01 20:12:31.000 091 21248.87 256.05 42960.03 47928.60 2018-04-01 20:12:32.000 091 21248.88 256.04 42960.05 47928.57 2018-04-01 20:12:33.000 091 21248.89 256.06 42960.04 47928.57 2018-04-01 20:12:34.000 091 21248.89 256.08 42960.04 47928.61 2018-04-01 20:12:35.000 091 21248.91 256.08 42960.03 47928.57 2018-04-01 20:12:36.000 091 21248.92 256.10 42960.02 47928.59 2018-04-01 20:12:37.000 091 21248.91 256.10 42960.00 47928.54 2018-04-01 20:12:38.000 091 21248.92 256.13 42960.01 47928.51 2018-04-01 20:12:39.000 091 21248.89 256.14 42960.02 47928.56 2018-04-01 20:12:40.000 091 21248.88 256.14 42960.00 47928.58 2018-04-01 20:12:41.000 091 21248.86 256.14 42960.00 47928.55 2018-04-01 20:12:42.000 091 21248.86 256.12 42960.02 47928.56 2018-04-01 20:12:43.000 091 21248.82 256.12 42960.05 47928.56 2018-04-01 20:12:44.000 091 21248.80 256.13 42960.06 47928.56 2018-04-01 20:12:45.000 091 21248.77 256.17 42960.03 47928.58 2018-04-01 20:12:46.000 091 21248.76 256.18 42960.03 47928.56 2018-04-01 20:12:47.000 091 21248.75 256.21 42960.06 47928.53 2018-04-01 20:12:48.000 091 21248.76 256.22 42960.03 47928.55 2018-04-01 20:12:49.000 091 21248.75 256.22 42960.02 47928.52 2018-04-01 20:12:50.000 091 21248.77 256.22 42960.00 47928.53 2018-04-01 20:12:51.000 091 21248.77 256.22 42960.03 47928.54 2018-04-01 20:12:52.000 091 21248.77 256.21 42960.03 47928.50 2018-04-01 20:12:53.000 091 21248.76 256.21 42960.06 47928.51 2018-04-01 20:12:54.000 091 21248.74 256.22 42960.05 47928.52 2018-04-01 20:12:55.000 091 21248.73 256.20 42960.03 47928.50 2018-04-01 20:12:56.000 091 21248.69 256.19 42960.02 47928.52 2018-04-01 20:12:57.000 091 21248.69 256.22 42960.06 47928.48 2018-04-01 20:12:58.000 091 21248.68 256.24 42960.07 47928.49 2018-04-01 20:12:59.000 091 21248.67 256.26 42960.04 47928.50 2018-04-01 20:13:00.000 091 21248.67 256.29 42960.04 47928.49 2018-04-01 20:13:01.000 091 21248.67 256.32 42960.04 47928.50 2018-04-01 20:13:02.000 091 21248.67 256.34 42960.07 47928.50 2018-04-01 20:13:03.000 091 21248.69 256.36 42960.07 47928.49 2018-04-01 20:13:04.000 091 21248.70 256.38 42960.05 47928.52 2018-04-01 20:13:05.000 091 21248.72 256.40 42960.03 47928.49 2018-04-01 20:13:06.000 091 21248.69 256.42 42960.06 47928.48 2018-04-01 20:13:07.000 091 21248.70 256.45 42960.03 47928.50 2018-04-01 20:13:08.000 091 21248.69 256.47 42960.00 47928.47 2018-04-01 20:13:09.000 091 21248.70 256.48 42960.03 47928.49 2018-04-01 20:13:10.000 091 21248.68 256.52 42960.03 47928.46 2018-04-01 20:13:11.000 091 21248.66 256.55 42960.01 47928.45 2018-04-01 20:13:12.000 091 21248.64 256.57 42959.98 47928.43 2018-04-01 20:13:13.000 091 21248.64 256.60 42960.00 47928.44 2018-04-01 20:13:14.000 091 21248.62 256.64 42959.99 47928.41 2018-04-01 20:13:15.000 091 21248.60 256.66 42959.99 47928.42 2018-04-01 20:13:16.000 091 21248.59 256.68 42960.00 47928.38 2018-04-01 20:13:17.000 091 21248.59 256.66 42960.00 47928.41 2018-04-01 20:13:18.000 091 21248.61 256.67 42960.00 47928.40 2018-04-01 20:13:19.000 091 21248.60 256.67 42959.97 47928.39 2018-04-01 20:13:20.000 091 21248.59 256.67 42959.96 47928.41 2018-04-01 20:13:21.000 091 21248.58 256.71 42959.95 47928.39 2018-04-01 20:13:22.000 091 21248.61 256.71 42959.96 47928.40 2018-04-01 20:13:23.000 091 21248.60 256.70 42959.96 47928.41 2018-04-01 20:13:24.000 091 21248.60 256.72 42959.98 47928.39 2018-04-01 20:13:25.000 091 21248.57 256.74 42959.96 47928.40 2018-04-01 20:13:26.000 091 21248.55 256.75 42959.98 47928.39 2018-04-01 20:13:27.000 091 21248.57 256.76 42959.99 47928.40 2018-04-01 20:13:28.000 091 21248.55 256.77 42959.97 47928.37 2018-04-01 20:13:29.000 091 21248.53 256.77 42959.96 47928.36 2018-04-01 20:13:30.000 091 21248.55 256.76 42959.94 47928.38 2018-04-01 20:13:31.000 091 21248.58 256.73 42959.95 47928.38 2018-04-01 20:13:32.000 091 21248.55 256.70 42960.01 47928.38 2018-04-01 20:13:33.000 091 21248.53 256.70 42959.99 47928.39 2018-04-01 20:13:34.000 091 21248.52 256.70 42959.96 47928.37 2018-04-01 20:13:35.000 091 21248.50 256.70 42959.99 47928.36 2018-04-01 20:13:36.000 091 21248.49 256.72 42960.02 47928.39 2018-04-01 20:13:37.000 091 21248.49 256.72 42960.02 47928.37 2018-04-01 20:13:38.000 091 21248.51 256.74 42960.00 47928.38 2018-04-01 20:13:39.000 091 21248.49 256.77 42959.97 47928.39 2018-04-01 20:13:40.000 091 21248.47 256.79 42959.95 47928.37 2018-04-01 20:13:41.000 091 21248.46 256.77 42959.94 47928.34 2018-04-01 20:13:42.000 091 21248.45 256.78 42959.98 47928.38 2018-04-01 20:13:43.000 091 21248.46 256.75 42959.99 47928.38 2018-04-01 20:13:44.000 091 21248.46 256.74 42960.00 47928.36 2018-04-01 20:13:45.000 091 21248.44 256.76 42960.00 47928.38 2018-04-01 20:13:46.000 091 21248.44 256.74 42960.02 47928.40 2018-04-01 20:13:47.000 091 21248.44 256.69 42960.04 47928.39 2018-04-01 20:13:48.000 091 21248.42 256.65 42960.07 47928.37 2018-04-01 20:13:49.000 091 21248.39 256.63 42960.06 47928.43 2018-04-01 20:13:50.000 091 21248.41 256.64 42960.07 47928.39 2018-04-01 20:13:51.000 091 21248.41 256.64 42960.09 47928.39 2018-04-01 20:13:52.000 091 21248.40 256.64 42960.09 47928.43 2018-04-01 20:13:53.000 091 21248.40 256.66 42960.08 47928.37 2018-04-01 20:13:54.000 091 21248.40 256.69 42960.07 47928.40 2018-04-01 20:13:55.000 091 21248.37 256.70 42960.03 47928.37 2018-04-01 20:13:56.000 091 21248.35 256.69 42960.01 47928.34 2018-04-01 20:13:57.000 091 21248.34 256.68 42960.04 47928.35 2018-04-01 20:13:58.000 091 21248.31 256.66 42960.03 47928.33 2018-04-01 20:13:59.000 091 21248.31 256.64 42960.01 47928.31 2018-04-01 20:14:00.000 091 21248.31 256.69 42959.99 47928.29 2018-04-01 20:14:01.000 091 21248.30 256.71 42959.99 47928.30 2018-04-01 20:14:02.000 091 21248.30 256.70 42959.99 47928.27 2018-04-01 20:14:03.000 091 21248.30 256.71 42960.02 47928.30 2018-04-01 20:14:04.000 091 21248.27 256.70 42960.02 47928.29 2018-04-01 20:14:05.000 091 21248.27 256.70 42960.03 47928.28 2018-04-01 20:14:06.000 091 21248.21 256.70 42960.01 47928.26 2018-04-01 20:14:07.000 091 21248.23 256.69 42960.01 47928.26 2018-04-01 20:14:08.000 091 21248.20 256.71 42960.03 47928.24 2018-04-01 20:14:09.000 091 21248.22 256.70 42960.00 47928.27 2018-04-01 20:14:10.000 091 21248.21 256.74 42960.02 47928.28 2018-04-01 20:14:11.000 091 21248.21 256.77 42960.01 47928.27 2018-04-01 20:14:12.000 091 21248.18 256.74 42960.03 47928.26 2018-04-01 20:14:13.000 091 21248.17 256.72 42960.02 47928.23 2018-04-01 20:14:14.000 091 21248.16 256.71 42960.02 47928.26 2018-04-01 20:14:15.000 091 21248.12 256.72 42960.01 47928.21 2018-04-01 20:14:16.000 091 21248.09 256.73 42960.03 47928.24 2018-04-01 20:14:17.000 091 21248.07 256.71 42960.06 47928.23 2018-04-01 20:14:18.000 091 21248.08 256.68 42960.09 47928.25 2018-04-01 20:14:19.000 091 21248.07 256.68 42960.09 47928.25 2018-04-01 20:14:20.000 091 21248.06 256.65 42960.12 47928.24 2018-04-01 20:14:21.000 091 21248.05 256.66 42960.12 47928.28 2018-04-01 20:14:22.000 091 21248.01 256.64 42960.13 47928.29 2018-04-01 20:14:23.000 091 21248.01 256.62 42960.16 47928.28 2018-04-01 20:14:24.000 091 21248.01 256.61 42960.17 47928.31 2018-04-01 20:14:25.000 091 21248.01 256.59 42960.20 47928.29 2018-04-01 20:14:26.000 091 21248.03 256.59 42960.21 47928.30 2018-04-01 20:14:27.000 091 21248.04 256.59 42960.20 47928.31 2018-04-01 20:14:28.000 091 21248.02 256.58 42960.18 47928.33 2018-04-01 20:14:29.000 091 21248.04 256.55 42960.17 47928.31 2018-04-01 20:14:30.000 091 21248.07 256.56 42960.16 47928.33 2018-04-01 20:14:31.000 091 21248.07 256.58 42960.15 47928.36 2018-04-01 20:14:32.000 091 21248.07 256.57 42960.18 47928.34 2018-04-01 20:14:33.000 091 21248.06 256.56 42960.17 47928.35 2018-04-01 20:14:34.000 091 21248.07 256.55 42960.18 47928.34 2018-04-01 20:14:35.000 091 21248.06 256.51 42960.21 47928.36 2018-04-01 20:14:36.000 091 21248.02 256.52 42960.22 47928.40 2018-04-01 20:14:37.000 091 21248.01 256.52 42960.22 47928.37 2018-04-01 20:14:38.000 091 21248.02 256.52 42960.24 47928.36 2018-04-01 20:14:39.000 091 21248.01 256.54 42960.28 47928.37 2018-04-01 20:14:40.000 091 21248.02 256.53 42960.27 47928.39 2018-04-01 20:14:41.000 091 21248.03 256.55 42960.27 47928.42 2018-04-01 20:14:42.000 091 21248.03 256.56 42960.28 47928.39 2018-04-01 20:14:43.000 091 21248.01 256.56 42960.30 47928.44 2018-04-01 20:14:44.000 091 21248.00 256.57 42960.28 47928.42 2018-04-01 20:14:45.000 091 21247.99 256.57 42960.31 47928.42 2018-04-01 20:14:46.000 091 21247.99 256.61 42960.31 47928.41 2018-04-01 20:14:47.000 091 21248.01 256.61 42960.31 47928.44 2018-04-01 20:14:48.000 091 21247.99 256.60 42960.31 47928.43 2018-04-01 20:14:49.000 091 21247.99 256.60 42960.33 47928.42 2018-04-01 20:14:50.000 091 21247.97 256.62 42960.33 47928.39 2018-04-01 20:14:51.000 091 21247.94 256.62 42960.31 47928.40 2018-04-01 20:14:52.000 091 21247.95 256.64 42960.30 47928.41 2018-04-01 20:14:53.000 091 21247.96 256.67 42960.30 47928.39 2018-04-01 20:14:54.000 091 21247.93 256.68 42960.29 47928.40 2018-04-01 20:14:55.000 091 21247.93 256.65 42960.28 47928.38 2018-04-01 20:14:56.000 091 21247.95 256.65 42960.29 47928.36 2018-04-01 20:14:57.000 091 21247.94 256.67 42960.27 47928.38 2018-04-01 20:14:58.000 091 21247.93 256.65 42960.30 47928.38 2018-04-01 20:14:59.000 091 21247.91 256.65 42960.28 47928.37 2018-04-01 20:15:00.000 091 21247.89 256.65 42960.26 47928.35 2018-04-01 20:15:01.000 091 21247.86 256.62 42960.27 47928.38 2018-04-01 20:15:02.000 091 21247.87 256.59 42960.28 47928.34 2018-04-01 20:15:03.000 091 21247.87 256.58 42960.26 47928.36 2018-04-01 20:15:04.000 091 21247.88 256.55 42960.28 47928.35 2018-04-01 20:15:05.000 091 21247.86 256.53 42960.32 47928.35 2018-04-01 20:15:06.000 091 21247.85 256.54 42960.28 47928.38 2018-04-01 20:15:07.000 091 21247.84 256.51 42960.31 47928.34 2018-04-01 20:15:08.000 091 21247.83 256.50 42960.31 47928.36 2018-04-01 20:15:09.000 091 21247.81 256.46 42960.34 47928.35 2018-04-01 20:15:10.000 091 21247.82 256.43 42960.35 47928.38 2018-04-01 20:15:11.000 091 21247.78 256.42 42960.34 47928.36 2018-04-01 20:15:12.000 091 21247.77 256.42 42960.32 47928.38 2018-04-01 20:15:13.000 091 21247.77 256.40 42960.31 47928.35 2018-04-01 20:15:14.000 091 21247.73 256.40 42960.35 47928.37 2018-04-01 20:15:15.000 091 21247.74 256.38 42960.36 47928.35 2018-04-01 20:15:16.000 091 21247.75 256.39 42960.35 47928.36 2018-04-01 20:15:17.000 091 21247.76 256.40 42960.31 47928.35 2018-04-01 20:15:18.000 091 21247.76 256.40 42960.31 47928.33 2018-04-01 20:15:19.000 091 21247.76 256.38 42960.31 47928.35 2018-04-01 20:15:20.000 091 21247.73 256.41 42960.31 47928.30 2018-04-01 20:15:21.000 091 21247.71 256.41 42960.27 47928.31 2018-04-01 20:15:22.000 091 21247.68 256.46 42960.23 47928.27 2018-04-01 20:15:23.000 091 21247.63 256.50 42960.21 47928.22 2018-04-01 20:15:24.000 091 21247.62 256.49 42960.18 47928.20 2018-04-01 20:15:25.000 091 21247.60 256.44 42960.19 47928.16 2018-04-01 20:15:26.000 091 21247.57 256.44 42960.19 47928.14 2018-04-01 20:15:27.000 091 21247.56 256.41 42960.23 47928.12 2018-04-01 20:15:28.000 091 21247.57 256.41 42960.23 47928.14 2018-04-01 20:15:29.000 091 21247.55 256.38 42960.24 47928.18 2018-04-01 20:15:30.000 091 21247.56 256.40 42960.25 47928.16 2018-04-01 20:15:31.000 091 21247.56 256.43 42960.26 47928.17 2018-04-01 20:15:32.000 091 21247.55 256.46 42960.28 47928.16 2018-04-01 20:15:33.000 091 21247.55 256.46 42960.26 47928.17 2018-04-01 20:15:34.000 091 21247.54 256.43 42960.28 47928.15 2018-04-01 20:15:35.000 091 21247.54 256.43 42960.30 47928.17 2018-04-01 20:15:36.000 091 21247.51 256.41 42960.28 47928.15 2018-04-01 20:15:37.000 091 21247.48 256.40 42960.30 47928.17 2018-04-01 20:15:38.000 091 21247.45 256.37 42960.33 47928.16 2018-04-01 20:15:39.000 091 21247.42 256.35 42960.35 47928.16 2018-04-01 20:15:40.000 091 21247.39 256.34 42960.38 47928.16 2018-04-01 20:15:41.000 091 21247.37 256.39 42960.38 47928.18 2018-04-01 20:15:42.000 091 21247.39 256.40 42960.36 47928.16 2018-04-01 20:15:43.000 091 21247.39 256.42 42960.36 47928.15 2018-04-01 20:15:44.000 091 21247.39 256.47 42960.31 47928.14 2018-04-01 20:15:45.000 091 21247.44 256.45 42960.33 47928.16 2018-04-01 20:15:46.000 091 21247.40 256.46 42960.28 47928.13 2018-04-01 20:15:47.000 091 21247.39 256.49 42960.24 47928.11 2018-04-01 20:15:48.000 091 21247.35 256.51 42960.24 47928.11 2018-04-01 20:15:49.000 091 21247.36 256.50 42960.26 47928.10 2018-04-01 20:15:50.000 091 21247.35 256.52 42960.26 47928.10 2018-04-01 20:15:51.000 091 21247.35 256.51 42960.25 47928.08 2018-04-01 20:15:52.000 091 21247.35 256.52 42960.27 47928.06 2018-04-01 20:15:53.000 091 21247.33 256.52 42960.29 47928.10 2018-04-01 20:15:54.000 091 21247.33 256.52 42960.27 47928.06 2018-04-01 20:15:55.000 091 21247.29 256.53 42960.25 47928.06 2018-04-01 20:15:56.000 091 21247.28 256.55 42960.27 47928.06 2018-04-01 20:15:57.000 091 21247.25 256.57 42960.27 47928.05 2018-04-01 20:15:58.000 091 21247.27 256.56 42960.25 47928.05 2018-04-01 20:15:59.000 091 21247.28 256.57 42960.22 47928.05 2018-04-01 20:16:00.000 091 21247.29 256.58 42960.22 47928.04 2018-04-01 20:16:01.000 091 21247.32 256.59 42960.19 47928.04 2018-04-01 20:16:02.000 091 21247.32 256.59 42960.20 47928.05 2018-04-01 20:16:03.000 091 21247.34 256.56 42960.22 47928.05 2018-04-01 20:16:04.000 091 21247.34 256.57 42960.19 47928.05 2018-04-01 20:16:05.000 091 21247.34 256.59 42960.22 47928.03 2018-04-01 20:16:06.000 091 21247.34 256.61 42960.22 47928.06 2018-04-01 20:16:07.000 091 21247.32 256.60 42960.20 47928.05 2018-04-01 20:16:08.000 091 21247.32 256.60 42960.25 47928.10 2018-04-01 20:16:09.000 091 21247.36 256.61 42960.23 47928.07 2018-04-01 20:16:10.000 091 21247.35 256.61 42960.24 47928.06 2018-04-01 20:16:11.000 091 21247.36 256.60 42960.28 47928.11 2018-04-01 20:16:12.000 091 21247.37 256.57 42960.29 47928.09 2018-04-01 20:16:13.000 091 21247.34 256.57 42960.28 47928.10 2018-04-01 20:16:14.000 091 21247.34 256.58 42960.29 47928.12 2018-04-01 20:16:15.000 091 21247.35 256.60 42960.28 47928.09 2018-04-01 20:16:16.000 091 21247.39 256.62 42960.28 47928.12 2018-04-01 20:16:17.000 091 21247.37 256.64 42960.27 47928.11 2018-04-01 20:16:18.000 091 21247.35 256.65 42960.25 47928.09 2018-04-01 20:16:19.000 091 21247.36 256.65 42960.25 47928.11 2018-04-01 20:16:20.000 091 21247.35 256.66 42960.23 47928.06 2018-04-01 20:16:21.000 091 21247.30 256.62 42960.22 47928.08 2018-04-01 20:16:22.000 091 21247.28 256.60 42960.21 47928.06 2018-04-01 20:16:23.000 091 21247.25 256.61 42960.27 47928.07 2018-04-01 20:16:24.000 091 21247.22 256.59 42960.29 47928.05 2018-04-01 20:16:25.000 091 21247.22 256.60 42960.30 47928.05 2018-04-01 20:16:26.000 091 21247.22 256.62 42960.31 47928.05 2018-04-01 20:16:27.000 091 21247.20 256.66 42960.27 47928.04 2018-04-01 20:16:28.000 091 21247.22 256.65 42960.28 47928.05 2018-04-01 20:16:29.000 091 21247.20 256.63 42960.29 47928.05 2018-04-01 20:16:30.000 091 21247.21 256.63 42960.27 47928.03 2018-04-01 20:16:31.000 091 21247.19 256.64 42960.33 47928.03 2018-04-01 20:16:32.000 091 21247.16 256.66 42960.30 47928.01 2018-04-01 20:16:33.000 091 21247.16 256.66 42960.31 47928.05 2018-04-01 20:16:34.000 091 21247.13 256.66 42960.30 47928.04 2018-04-01 20:16:35.000 091 21247.11 256.65 42960.30 47928.00 2018-04-01 20:16:36.000 091 21247.10 256.63 42960.29 47928.02 2018-04-01 20:16:37.000 091 21247.10 256.62 42960.32 47928.00 2018-04-01 20:16:38.000 091 21247.09 256.62 42960.29 47928.01 2018-04-01 20:16:39.000 091 21247.06 256.66 42960.27 47927.96 2018-04-01 20:16:40.000 091 21247.05 256.66 42960.30 47927.98 2018-04-01 20:16:41.000 091 21247.05 256.66 42960.30 47927.98 2018-04-01 20:16:42.000 091 21247.05 256.62 42960.26 47927.97 2018-04-01 20:16:43.000 091 21247.03 256.62 42960.25 47927.97 2018-04-01 20:16:44.000 091 21247.03 256.58 42960.27 47927.93 2018-04-01 20:16:45.000 091 21247.03 256.57 42960.29 47927.96 2018-04-01 20:16:46.000 091 21247.03 256.56 42960.28 47927.94 2018-04-01 20:16:47.000 091 21247.03 256.62 42960.27 47927.94 2018-04-01 20:16:48.000 091 21247.02 256.62 42960.30 47927.93 2018-04-01 20:16:49.000 091 21247.00 256.58 42960.27 47927.90 2018-04-01 20:16:50.000 091 21246.99 256.56 42960.27 47927.91 2018-04-01 20:16:51.000 091 21246.97 256.58 42960.25 47927.90 2018-04-01 20:16:52.000 091 21246.96 256.56 42960.26 47927.90 2018-04-01 20:16:53.000 091 21246.94 256.54 42960.25 47927.90 2018-04-01 20:16:54.000 091 21246.95 256.51 42960.27 47927.92 2018-04-01 20:16:55.000 091 21246.95 256.51 42960.25 47927.90 2018-04-01 20:16:56.000 091 21246.94 256.50 42960.27 47927.89 2018-04-01 20:16:57.000 091 21246.96 256.49 42960.25 47927.89 2018-04-01 20:16:58.000 091 21246.92 256.49 42960.24 47927.90 2018-04-01 20:16:59.000 091 21246.87 256.46 42960.27 47927.88 2018-04-01 20:17:00.000 091 21246.88 256.42 42960.28 47927.89 2018-04-01 20:17:01.000 091 21246.87 256.40 42960.30 47927.90 2018-04-01 20:17:02.000 091 21246.82 256.36 42960.33 47927.87 2018-04-01 20:17:03.000 091 21246.82 256.34 42960.30 47927.89 2018-04-01 20:17:04.000 091 21246.83 256.34 42960.33 47927.93 2018-04-01 20:17:05.000 091 21246.82 256.32 42960.32 47927.91 2018-04-01 20:17:06.000 091 21246.80 256.31 42960.32 47927.90 2018-04-01 20:17:07.000 091 21246.81 256.29 42960.32 47927.91 2018-04-01 20:17:08.000 091 21246.80 256.28 42960.33 47927.89 2018-04-01 20:17:09.000 091 21246.81 256.26 42960.30 47927.92 2018-04-01 20:17:10.000 091 21246.83 256.22 42960.32 47927.88 2018-04-01 20:17:11.000 091 21246.83 256.21 42960.30 47927.90 2018-04-01 20:17:12.000 091 21246.82 256.21 42960.34 47927.92 2018-04-01 20:17:13.000 091 21246.85 256.18 42960.31 47927.91 2018-04-01 20:17:14.000 091 21246.85 256.18 42960.31 47927.90 2018-04-01 20:17:15.000 091 21246.85 256.16 42960.31 47927.92 2018-04-01 20:17:16.000 091 21246.85 256.14 42960.32 47927.91 2018-04-01 20:17:17.000 091 21246.85 256.13 42960.34 47927.93 2018-04-01 20:17:18.000 091 21246.84 256.09 42960.36 47927.94 2018-04-01 20:17:19.000 091 21246.85 256.05 42960.39 47927.94 2018-04-01 20:17:20.000 091 21246.82 256.06 42960.34 47927.93 2018-04-01 20:17:21.000 091 21246.81 256.06 42960.35 47927.94 2018-04-01 20:17:22.000 091 21246.84 256.06 42960.36 47927.94 2018-04-01 20:17:23.000 091 21246.83 256.06 42960.36 47927.96 2018-04-01 20:17:24.000 091 21246.83 256.05 42960.37 47927.92 2018-04-01 20:17:25.000 091 21246.86 256.05 42960.36 47927.94 2018-04-01 20:17:26.000 091 21246.88 256.02 42960.36 47927.95 2018-04-01 20:17:27.000 091 21246.87 256.08 42960.38 47927.95 2018-04-01 20:17:28.000 091 21246.90 256.04 42960.37 47927.96 2018-04-01 20:17:29.000 091 21246.88 256.04 42960.36 47927.94 2018-04-01 20:17:30.000 091 21246.88 256.02 42960.38 47927.96 2018-04-01 20:17:31.000 091 21246.86 256.03 42960.37 47927.94 2018-04-01 20:17:32.000 091 21246.86 256.04 42960.36 47927.96 2018-04-01 20:17:33.000 091 21246.83 256.04 42960.36 47927.97 2018-04-01 20:17:34.000 091 21246.84 256.04 42960.39 47927.93 2018-04-01 20:17:35.000 091 21246.84 256.03 42960.37 47927.96 2018-04-01 20:17:36.000 091 21246.83 256.03 42960.39 47927.95 2018-04-01 20:17:37.000 091 21246.82 255.99 42960.39 47927.94 2018-04-01 20:17:38.000 091 21246.81 255.98 42960.40 47927.92 2018-04-01 20:17:39.000 091 21246.80 255.97 42960.37 47927.92 2018-04-01 20:17:40.000 091 21246.79 255.95 42960.41 47927.95 2018-04-01 20:17:41.000 091 21246.79 255.92 42960.41 47927.93 2018-04-01 20:17:42.000 091 21246.80 255.91 42960.38 47927.95 2018-04-01 20:17:43.000 091 21246.78 255.91 42960.39 47927.92 2018-04-01 20:17:44.000 091 21246.77 255.89 42960.41 47927.96 2018-04-01 20:17:45.000 091 21246.76 255.87 42960.41 47927.94 2018-04-01 20:17:46.000 091 21246.77 255.87 42960.41 47927.94 2018-04-01 20:17:47.000 091 21246.81 255.84 42960.43 47927.97 2018-04-01 20:17:48.000 091 21246.79 255.84 42960.43 47928.00 2018-04-01 20:17:49.000 091 21246.81 255.84 42960.46 47927.98 2018-04-01 20:17:50.000 091 21246.83 255.82 42960.43 47928.02 2018-04-01 20:17:51.000 091 21246.83 255.81 42960.43 47928.02 2018-04-01 20:17:52.000 091 21246.85 255.81 42960.43 47928.01 2018-04-01 20:17:53.000 091 21246.83 255.80 42960.42 47928.01 2018-04-01 20:17:54.000 091 21246.85 255.79 42960.44 47927.99 2018-04-01 20:17:55.000 091 21246.85 255.81 42960.45 47928.00 2018-04-01 20:17:56.000 091 21246.85 255.79 42960.43 47928.03 2018-04-01 20:17:57.000 091 21246.89 255.78 42960.45 47928.04 2018-04-01 20:17:58.000 091 21246.83 255.77 42960.44 47928.02 2018-04-01 20:17:59.000 091 21246.90 255.76 42960.42 47928.05 2018-04-01 20:18:00.000 091 21246.91 255.75 42960.42 47928.03 2018-04-01 20:18:01.000 091 21246.92 255.75 42960.43 47928.04 2018-04-01 20:18:02.000 091 21246.95 255.72 42960.45 47928.07 2018-04-01 20:18:03.000 091 21246.91 255.74 42960.48 47928.10 2018-04-01 20:18:04.000 091 21246.91 255.74 42960.49 47928.09 2018-04-01 20:18:05.000 091 21246.90 255.75 42960.46 47928.07 2018-04-01 20:18:06.000 091 21246.89 255.73 42960.46 47928.07 2018-04-01 20:18:07.000 091 21246.86 255.76 42960.46 47928.09 2018-04-01 20:18:08.000 091 21246.87 255.77 42960.43 47928.03 2018-04-01 20:18:09.000 091 21246.87 255.77 42960.44 47928.08 2018-04-01 20:18:10.000 091 21246.82 255.76 42960.44 47928.01 2018-04-01 20:18:11.000 091 21246.82 255.76 42960.40 47928.01 2018-04-01 20:18:12.000 091 21246.82 255.76 42960.42 47928.03 2018-04-01 20:18:13.000 091 21246.82 255.75 42960.43 47928.00 2018-04-01 20:18:14.000 091 21246.84 255.77 42960.45 47928.02 2018-04-01 20:18:15.000 091 21246.87 255.74 42960.44 47928.00 2018-04-01 20:18:16.000 091 21246.85 255.73 42960.44 47928.01 2018-04-01 20:18:17.000 091 21246.85 255.72 42960.42 47928.03 2018-04-01 20:18:18.000 091 21246.80 255.71 42960.48 47928.01 2018-04-01 20:18:19.000 091 21246.83 255.70 42960.50 47928.01 2018-04-01 20:18:20.000 091 21246.83 255.70 42960.47 47928.02 2018-04-01 20:18:21.000 091 21246.83 255.70 42960.48 47928.04 2018-04-01 20:18:22.000 091 21246.84 255.70 42960.46 47928.01 2018-04-01 20:18:23.000 091 21246.84 255.70 42960.48 47928.03 2018-04-01 20:18:24.000 091 21246.82 255.64 42960.47 47928.05 2018-04-01 20:18:25.000 091 21246.85 255.61 42960.50 47928.03 2018-04-01 20:18:26.000 091 21246.80 255.63 42960.52 47928.06 2018-04-01 20:18:27.000 091 21246.75 255.62 42960.49 47928.07 2018-04-01 20:18:28.000 091 21246.77 255.62 42960.51 47928.06 2018-04-01 20:18:29.000 091 21246.79 255.62 42960.54 47928.11 2018-04-01 20:18:30.000 091 21246.77 255.61 42960.52 47928.07 2018-04-01 20:18:31.000 091 21246.75 255.61 42960.51 47928.06 2018-04-01 20:18:32.000 091 21246.73 255.61 42960.52 47928.06 2018-04-01 20:18:33.000 091 21246.74 255.61 42960.53 47928.07 2018-04-01 20:18:34.000 091 21246.74 255.62 42960.55 47928.10 2018-04-01 20:18:35.000 091 21246.70 255.64 42960.55 47928.03 2018-04-01 20:18:36.000 091 21246.70 255.65 42960.52 47928.07 2018-04-01 20:18:37.000 091 21246.68 255.65 42960.50 47928.02 2018-04-01 20:18:38.000 091 21246.69 255.64 42960.49 47928.01 2018-04-01 20:18:39.000 091 21246.64 255.66 42960.46 47928.02 2018-04-01 20:18:40.000 091 21246.65 255.67 42960.48 47927.98 2018-04-01 20:18:41.000 091 21246.64 255.68 42960.46 47927.98 2018-04-01 20:18:42.000 091 21246.61 255.69 42960.46 47927.99 2018-04-01 20:18:43.000 091 21246.57 255.67 42960.45 47927.93 2018-04-01 20:18:44.000 091 21246.57 255.67 42960.45 47927.91 2018-04-01 20:18:45.000 091 21246.60 255.66 42960.43 47927.95 2018-04-01 20:18:46.000 091 21246.56 255.68 42960.45 47927.91 2018-04-01 20:18:47.000 091 21246.54 255.74 42960.40 47927.88 2018-04-01 20:18:48.000 091 21246.57 255.73 42960.40 47927.86 2018-04-01 20:18:49.000 091 21246.57 255.73 42960.41 47927.87 2018-04-01 20:18:50.000 091 21246.57 255.72 42960.41 47927.86 2018-04-01 20:18:51.000 091 21246.58 255.72 42960.39 47927.87 2018-04-01 20:18:52.000 091 21246.58 255.73 42960.39 47927.82 2018-04-01 20:18:53.000 091 21246.62 255.72 42960.40 47927.88 2018-04-01 20:18:54.000 091 21246.61 255.75 42960.41 47927.87 2018-04-01 20:18:55.000 091 21246.62 255.76 42960.43 47927.87 2018-04-01 20:18:56.000 091 21246.63 255.76 42960.42 47927.87 2018-04-01 20:18:57.000 091 21246.65 255.80 42960.38 47927.89 2018-04-01 20:18:58.000 091 21246.65 255.80 42960.38 47927.87 2018-04-01 20:18:59.000 091 21246.67 255.78 42960.40 47927.89 2018-04-01 20:19:00.000 091 21246.65 255.79 42960.44 47927.91 2018-04-01 20:19:01.000 091 21246.66 255.80 42960.45 47927.91 2018-04-01 20:19:02.000 091 21246.70 255.81 42960.44 47927.92 2018-04-01 20:19:03.000 091 21246.69 255.83 42960.40 47927.94 2018-04-01 20:19:04.000 091 21246.71 255.81 42960.39 47927.93 2018-04-01 20:19:05.000 091 21246.66 255.85 42960.41 47927.94 2018-04-01 20:19:06.000 091 21246.64 255.83 42960.42 47927.93 2018-04-01 20:19:07.000 091 21246.65 255.83 42960.44 47927.91 2018-04-01 20:19:08.000 091 21246.64 255.81 42960.46 47927.92 2018-04-01 20:19:09.000 091 21246.63 255.81 42960.44 47927.91 2018-04-01 20:19:10.000 091 21246.62 255.80 42960.42 47927.90 2018-04-01 20:19:11.000 091 21246.62 255.78 42960.39 47927.90 2018-04-01 20:19:12.000 091 21246.60 255.78 42960.39 47927.87 2018-04-01 20:19:13.000 091 21246.56 255.80 42960.39 47927.85 2018-04-01 20:19:14.000 091 21246.52 255.79 42960.40 47927.84 2018-04-01 20:19:15.000 091 21246.50 255.81 42960.37 47927.84 2018-04-01 20:19:16.000 091 21246.48 255.78 42960.37 47927.81 2018-04-01 20:19:17.000 091 21246.43 255.78 42960.36 47927.80 2018-04-01 20:19:18.000 091 21246.41 255.75 42960.36 47927.77 2018-04-01 20:19:19.000 091 21246.38 255.76 42960.34 47927.74 2018-04-01 20:19:20.000 091 21246.35 255.75 42960.35 47927.75 2018-04-01 20:19:21.000 091 21246.33 255.71 42960.36 47927.71 2018-04-01 20:19:22.000 091 21246.33 255.75 42960.32 47927.72 2018-04-01 20:19:23.000 091 21246.33 255.73 42960.32 47927.70 2018-04-01 20:19:24.000 091 21246.33 255.75 42960.30 47927.70 2018-04-01 20:19:25.000 091 21246.32 255.78 42960.25 47927.65 2018-04-01 20:19:26.000 091 21246.33 255.77 42960.23 47927.66 2018-04-01 20:19:27.000 091 21246.35 255.76 42960.23 47927.65 2018-04-01 20:19:28.000 091 21246.29 255.81 42960.22 47927.62 2018-04-01 20:19:29.000 091 21246.28 255.81 42960.22 47927.62 2018-04-01 20:19:30.000 091 21246.29 255.77 42960.24 47927.61 2018-04-01 20:19:31.000 091 21246.29 255.71 42960.27 47927.59 2018-04-01 20:19:32.000 091 21246.26 255.67 42960.28 47927.60 2018-04-01 20:19:33.000 091 21246.25 255.64 42960.29 47927.60 2018-04-01 20:19:34.000 091 21246.29 255.63 42960.29 47927.58 2018-04-01 20:19:35.000 091 21246.31 255.63 42960.31 47927.63 2018-04-01 20:19:36.000 091 21246.29 255.61 42960.33 47927.61 2018-04-01 20:19:37.000 091 21246.27 255.61 42960.33 47927.63 2018-04-01 20:19:38.000 091 21246.24 255.61 42960.32 47927.64 2018-04-01 20:19:39.000 091 21246.27 255.64 42960.31 47927.61 2018-04-01 20:19:40.000 091 21246.28 255.66 42960.29 47927.64 2018-04-01 20:19:41.000 091 21246.27 255.66 42960.26 47927.63 2018-04-01 20:19:42.000 091 21246.27 255.69 42960.27 47927.61 2018-04-01 20:19:43.000 091 21246.26 255.70 42960.25 47927.65 2018-04-01 20:19:44.000 091 21246.27 255.69 42960.26 47927.59 2018-04-01 20:19:45.000 091 21246.28 255.71 42960.25 47927.61 2018-04-01 20:19:46.000 091 21246.29 255.71 42960.26 47927.59 2018-04-01 20:19:47.000 091 21246.29 255.71 42960.27 47927.56 2018-04-01 20:19:48.000 091 21246.26 255.71 42960.26 47927.58 2018-04-01 20:19:49.000 091 21246.25 255.71 42960.27 47927.59 2018-04-01 20:19:50.000 091 21246.25 255.69 42960.26 47927.58 2018-04-01 20:19:51.000 091 21246.24 255.70 42960.25 47927.58 2018-04-01 20:19:52.000 091 21246.23 255.70 42960.26 47927.57 2018-04-01 20:19:53.000 091 21246.24 255.70 42960.28 47927.58 2018-04-01 20:19:54.000 091 21246.24 255.66 42960.30 47927.59 2018-04-01 20:19:55.000 091 21246.27 255.72 42960.30 47927.59 2018-04-01 20:19:56.000 091 21246.30 255.75 42960.27 47927.60 2018-04-01 20:19:57.000 091 21246.31 255.76 42960.27 47927.59 2018-04-01 20:19:58.000 091 21246.30 255.74 42960.28 47927.57 2018-04-01 20:19:59.000 091 21246.27 255.74 42960.24 47927.57 2018-04-01 20:20:00.000 091 21246.24 255.75 42960.26 47927.59 2018-04-01 20:20:01.000 091 21246.24 255.74 42960.28 47927.58 2018-04-01 20:20:02.000 091 21246.22 255.70 42960.29 47927.56 2018-04-01 20:20:03.000 091 21246.20 255.70 42960.31 47927.59 2018-04-01 20:20:04.000 091 21246.13 255.72 42960.30 47927.56 2018-04-01 20:20:05.000 091 21246.09 255.72 42960.26 47927.57 2018-04-01 20:20:06.000 091 21246.09 255.72 42960.24 47927.52 2018-04-01 20:20:07.000 091 21246.06 255.71 42960.24 47927.53 2018-04-01 20:20:08.000 091 21246.06 255.72 42960.23 47927.47 2018-04-01 20:20:09.000 091 21246.04 255.73 42960.23 47927.50 2018-04-01 20:20:10.000 091 21246.03 255.76 42960.22 47927.45 2018-04-01 20:20:11.000 091 21246.02 255.75 42960.24 47927.45 2018-04-01 20:20:12.000 091 21246.02 255.78 42960.22 47927.47 2018-04-01 20:20:13.000 091 21246.02 255.77 42960.22 47927.43 2018-04-01 20:20:14.000 091 21246.02 255.77 42960.19 47927.38 2018-04-01 20:20:15.000 091 21245.97 255.81 42960.22 47927.43 2018-04-01 20:20:16.000 091 21245.96 255.83 42960.21 47927.39 2018-04-01 20:20:17.000 091 21245.97 255.79 42960.20 47927.42 2018-04-01 20:20:18.000 091 21245.95 255.77 42960.21 47927.41 2018-04-01 20:20:19.000 091 21245.97 255.76 42960.23 47927.38 2018-04-01 20:20:20.000 091 21245.97 255.76 42960.22 47927.42 2018-04-01 20:20:21.000 091 21245.95 255.76 42960.23 47927.42 2018-04-01 20:20:22.000 091 21245.95 255.76 42960.26 47927.42 2018-04-01 20:20:23.000 091 21245.97 255.73 42960.29 47927.40 2018-04-01 20:20:24.000 091 21245.96 255.74 42960.25 47927.42 2018-04-01 20:20:25.000 091 21245.95 255.75 42960.23 47927.45 2018-04-01 20:20:26.000 091 21245.94 255.78 42960.24 47927.44 2018-04-01 20:20:27.000 091 21245.95 255.78 42960.24 47927.41 2018-04-01 20:20:28.000 091 21245.97 255.76 42960.27 47927.45 2018-04-01 20:20:29.000 091 21245.93 255.79 42960.24 47927.44 2018-04-01 20:20:30.000 091 21245.93 255.84 42960.23 47927.44 2018-04-01 20:20:31.000 091 21245.95 255.87 42960.25 47927.43 2018-04-01 20:20:32.000 091 21245.94 255.89 42960.24 47927.44 2018-04-01 20:20:33.000 091 21245.93 255.92 42960.22 47927.42 2018-04-01 20:20:34.000 091 21245.95 255.93 42960.23 47927.41 2018-04-01 20:20:35.000 091 21245.95 255.94 42960.21 47927.41 2018-04-01 20:20:36.000 091 21245.93 255.92 42960.20 47927.42 2018-04-01 20:20:37.000 091 21245.90 255.92 42960.25 47927.42 2018-04-01 20:20:38.000 091 21245.95 255.89 42960.25 47927.42 2018-04-01 20:20:39.000 091 21245.94 255.89 42960.22 47927.41 2018-04-01 20:20:40.000 091 21245.94 255.88 42960.25 47927.43 2018-04-01 20:20:41.000 091 21245.96 255.87 42960.25 47927.46 2018-04-01 20:20:42.000 091 21245.98 255.86 42960.28 47927.45 2018-04-01 20:20:43.000 091 21245.93 255.87 42960.31 47927.46 2018-04-01 20:20:44.000 091 21245.94 255.90 42960.30 47927.47 2018-04-01 20:20:45.000 091 21245.99 255.88 42960.28 47927.50 2018-04-01 20:20:46.000 091 21245.98 255.89 42960.29 47927.50 2018-04-01 20:20:47.000 091 21245.97 255.90 42960.27 47927.49 2018-04-01 20:20:48.000 091 21245.94 255.89 42960.28 47927.48 2018-04-01 20:20:49.000 091 21245.93 255.87 42960.30 47927.51 2018-04-01 20:20:50.000 091 21245.92 255.84 42960.31 47927.48 2018-04-01 20:20:51.000 091 21245.95 255.83 42960.32 47927.49 2018-04-01 20:20:52.000 091 21245.94 255.82 42960.32 47927.50 2018-04-01 20:20:53.000 091 21245.95 255.78 42960.37 47927.53 2018-04-01 20:20:54.000 091 21245.99 255.78 42960.36 47927.51 2018-04-01 20:20:55.000 091 21246.00 255.79 42960.36 47927.54 2018-04-01 20:20:56.000 091 21246.00 255.78 42960.36 47927.56 2018-04-01 20:20:57.000 091 21245.98 255.76 42960.38 47927.56 2018-04-01 20:20:58.000 091 21245.96 255.77 42960.39 47927.56 2018-04-01 20:20:59.000 091 21245.95 255.74 42960.40 47927.57 2018-04-01 20:21:00.000 091 21245.93 255.73 42960.41 47927.55 2018-04-01 20:21:01.000 091 21245.92 255.74 42960.40 47927.59 2018-04-01 20:21:02.000 091 21245.89 255.72 42960.40 47927.54 2018-04-01 20:21:03.000 091 21245.90 255.72 42960.39 47927.55 2018-04-01 20:21:04.000 091 21245.90 255.71 42960.39 47927.55 2018-04-01 20:21:05.000 091 21245.89 255.67 42960.43 47927.56 2018-04-01 20:21:06.000 091 21245.89 255.67 42960.45 47927.56 2018-04-01 20:21:07.000 091 21245.87 255.66 42960.46 47927.56 2018-04-01 20:21:08.000 091 21245.89 255.62 42960.44 47927.58 2018-04-01 20:21:09.000 091 21245.88 255.59 42960.46 47927.59 2018-04-01 20:21:10.000 091 21245.85 255.54 42960.46 47927.58 2018-04-01 20:21:11.000 091 21245.87 255.52 42960.45 47927.61 2018-04-01 20:21:12.000 091 21245.85 255.49 42960.49 47927.61 2018-04-01 20:21:13.000 091 21245.85 255.45 42960.49 47927.63 2018-04-01 20:21:14.000 091 21245.83 255.43 42960.50 47927.63 2018-04-01 20:21:15.000 091 21245.82 255.42 42960.51 47927.64 2018-04-01 20:21:16.000 091 21245.80 255.42 42960.52 47927.64 2018-04-01 20:21:17.000 091 21245.79 255.44 42960.55 47927.63 2018-04-01 20:21:18.000 091 21245.76 255.45 42960.51 47927.62 2018-04-01 20:21:19.000 091 21245.75 255.45 42960.52 47927.62 2018-04-01 20:21:20.000 091 21245.77 255.41 42960.54 47927.60 2018-04-01 20:21:21.000 091 21245.78 255.40 42960.53 47927.63 2018-04-01 20:21:22.000 091 21245.79 255.39 42960.52 47927.63 2018-04-01 20:21:23.000 091 21245.80 255.40 42960.49 47927.60 2018-04-01 20:21:24.000 091 21245.79 255.39 42960.49 47927.62 2018-04-01 20:21:25.000 091 21245.81 255.38 42960.49 47927.61 2018-04-01 20:21:26.000 091 21245.81 255.37 42960.49 47927.62 2018-04-01 20:21:27.000 091 21245.79 255.37 42960.50 47927.61 2018-04-01 20:21:28.000 091 21245.80 255.38 42960.50 47927.59 2018-04-01 20:21:29.000 091 21245.83 255.36 42960.49 47927.63 2018-04-01 20:21:30.000 091 21245.81 255.36 42960.52 47927.59 2018-04-01 20:21:31.000 091 21245.81 255.34 42960.51 47927.62 2018-04-01 20:21:32.000 091 21245.79 255.33 42960.49 47927.60 2018-04-01 20:21:33.000 091 21245.80 255.32 42960.50 47927.61 2018-04-01 20:21:34.000 091 21245.80 255.31 42960.51 47927.62 2018-04-01 20:21:35.000 091 21245.81 255.29 42960.56 47927.64 2018-04-01 20:21:36.000 091 21245.78 255.31 42960.51 47927.62 2018-04-01 20:21:37.000 091 21245.78 255.32 42960.51 47927.63 2018-04-01 20:21:38.000 091 21245.76 255.31 42960.48 47927.57 2018-04-01 20:21:39.000 091 21245.75 255.30 42960.50 47927.58 2018-04-01 20:21:40.000 091 21245.72 255.31 42960.49 47927.55 2018-04-01 20:21:41.000 091 21245.70 255.30 42960.50 47927.56 2018-04-01 20:21:42.000 091 21245.70 255.28 42960.52 47927.54 2018-04-01 20:21:43.000 091 21245.67 255.26 42960.54 47927.55 2018-04-01 20:21:44.000 091 21245.71 255.21 42960.54 47927.56 2018-04-01 20:21:45.000 091 21245.69 255.24 42960.54 47927.54 2018-04-01 20:21:46.000 091 21245.70 255.26 42960.56 47927.55 2018-04-01 20:21:47.000 091 21245.71 255.26 42960.54 47927.58 2018-04-01 20:21:48.000 091 21245.70 255.29 42960.51 47927.57 2018-04-01 20:21:49.000 091 21245.67 255.32 42960.51 47927.55 2018-04-01 20:21:50.000 091 21245.65 255.35 42960.51 47927.54 2018-04-01 20:21:51.000 091 21245.64 255.36 42960.49 47927.47 2018-04-01 20:21:52.000 091 21245.60 255.38 42960.44 47927.44 2018-04-01 20:21:53.000 091 21245.55 255.38 42960.41 47927.44 2018-04-01 20:21:54.000 091 21245.55 255.37 42960.40 47927.40 2018-04-01 20:21:55.000 091 21245.53 255.36 42960.42 47927.38 2018-04-01 20:21:56.000 091 21245.54 255.34 42960.41 47927.37 2018-04-01 20:21:57.000 091 21245.49 255.33 42960.40 47927.36 2018-04-01 20:21:58.000 091 21245.46 255.34 42960.42 47927.35 2018-04-01 20:21:59.000 091 21245.47 255.34 42960.44 47927.33 2018-04-01 20:22:00.000 091 21245.50 255.30 42960.43 47927.37 2018-04-01 20:22:01.000 091 21245.50 255.25 42960.47 47927.42 2018-04-01 20:22:02.000 091 21245.52 255.22 42960.52 47927.41 2018-04-01 20:22:03.000 091 21245.51 255.20 42960.56 47927.45 2018-04-01 20:22:04.000 091 21245.54 255.19 42960.54 47927.47 2018-04-01 20:22:05.000 091 21245.48 255.22 42960.55 47927.49 2018-04-01 20:22:06.000 091 21245.47 255.23 42960.53 47927.52 2018-04-01 20:22:07.000 091 21245.47 255.26 42960.55 47927.47 2018-04-01 20:22:08.000 091 21245.44 255.23 42960.53 47927.46 2018-04-01 20:22:09.000 091 21245.46 255.22 42960.52 47927.45 2018-04-01 20:22:10.000 091 21245.46 255.23 42960.49 47927.44 2018-04-01 20:22:11.000 091 21245.48 255.20 42960.51 47927.44 2018-04-01 20:22:12.000 091 21245.47 255.20 42960.52 47927.45 2018-04-01 20:22:13.000 091 21245.42 255.21 42960.55 47927.46 2018-04-01 20:22:14.000 091 21245.41 255.22 42960.52 47927.44 2018-04-01 20:22:15.000 091 21245.44 255.24 42960.49 47927.44 2018-04-01 20:22:16.000 091 21245.43 255.23 42960.48 47927.42 2018-04-01 20:22:17.000 091 21245.42 255.25 42960.48 47927.43 2018-04-01 20:22:18.000 091 21245.40 255.24 42960.49 47927.42 2018-04-01 20:22:19.000 091 21245.39 255.23 42960.51 47927.42 2018-04-01 20:22:20.000 091 21245.38 255.22 42960.52 47927.42 2018-04-01 20:22:21.000 091 21245.40 255.21 42960.52 47927.41 2018-04-01 20:22:22.000 091 21245.40 255.21 42960.52 47927.42 2018-04-01 20:22:23.000 091 21245.38 255.17 42960.55 47927.43 2018-04-01 20:22:24.000 091 21245.37 255.15 42960.53 47927.44 2018-04-01 20:22:25.000 091 21245.35 255.14 42960.53 47927.47 2018-04-01 20:22:26.000 091 21245.36 255.15 42960.55 47927.45 2018-04-01 20:22:27.000 091 21245.31 255.13 42960.56 47927.46 2018-04-01 20:22:28.000 091 21245.34 255.12 42960.60 47927.48 2018-04-01 20:22:29.000 091 21245.30 255.12 42960.57 47927.46 2018-04-01 20:22:30.000 091 21245.31 255.06 42960.58 47927.47 2018-04-01 20:22:31.000 091 21245.31 255.04 42960.60 47927.44 2018-04-01 20:22:32.000 091 21245.28 255.07 42960.61 47927.46 2018-04-01 20:22:33.000 091 21245.24 255.04 42960.63 47927.46 2018-04-01 20:22:34.000 091 21245.22 255.02 42960.65 47927.43 2018-04-01 20:22:35.000 091 21245.24 254.99 42960.66 47927.46 2018-04-01 20:22:36.000 091 21245.22 254.96 42960.64 47927.42 2018-04-01 20:22:37.000 091 21245.20 254.98 42960.64 47927.47 2018-04-01 20:22:38.000 091 21245.19 254.99 42960.62 47927.45 2018-04-01 20:22:39.000 091 21245.17 254.99 42960.63 47927.44 2018-04-01 20:22:40.000 091 21245.12 254.96 42960.64 47927.44 2018-04-01 20:22:41.000 091 21245.13 254.92 42960.66 47927.46 2018-04-01 20:22:42.000 091 21245.09 254.94 42960.68 47927.41 2018-04-01 20:22:43.000 091 21245.08 254.95 42960.66 47927.42 2018-04-01 20:22:44.000 091 21245.04 254.96 42960.66 47927.39 2018-04-01 20:22:45.000 091 21245.02 254.96 42960.64 47927.39 2018-04-01 20:22:46.000 091 21244.98 254.99 42960.63 47927.34 2018-04-01 20:22:47.000 091 21244.97 254.99 42960.60 47927.33 2018-04-01 20:22:48.000 091 21244.96 254.98 42960.62 47927.33 2018-04-01 20:22:49.000 091 21244.94 255.00 42960.63 47927.29 2018-04-01 20:22:50.000 091 21244.90 255.02 42960.59 47927.30 2018-04-01 20:22:51.000 091 21244.86 255.03 42960.60 47927.25 2018-04-01 20:22:52.000 091 21244.87 255.04 42960.55 47927.23 2018-04-01 20:22:53.000 091 21244.82 255.08 42960.53 47927.18 2018-04-01 20:22:54.000 091 21244.80 255.07 42960.50 47927.17 2018-04-01 20:22:55.000 091 21244.78 255.10 42960.48 47927.12 2018-04-01 20:22:56.000 091 21244.78 255.12 42960.47 47927.12 2018-04-01 20:22:57.000 091 21244.80 255.12 42960.43 47927.09 2018-04-01 20:22:58.000 091 21244.77 255.13 42960.44 47927.10 2018-04-01 20:22:59.000 091 21244.77 255.13 42960.45 47927.08 2018-04-01 20:23:00.000 091 21244.77 255.13 42960.43 47927.07 2018-04-01 20:23:01.000 091 21244.75 255.15 42960.42 47927.07 2018-04-01 20:23:02.000 091 21244.71 255.16 42960.44 47927.05 2018-04-01 20:23:03.000 091 21244.69 255.19 42960.43 47927.02 2018-04-01 20:23:04.000 091 21244.71 255.20 42960.39 47927.00 2018-04-01 20:23:05.000 091 21244.70 255.23 42960.39 47927.03 2018-04-01 20:23:06.000 091 21244.70 255.19 42960.39 47926.99 2018-04-01 20:23:07.000 091 21244.70 255.19 42960.41 47927.01 2018-04-01 20:23:08.000 091 21244.68 255.17 42960.40 47927.02 2018-04-01 20:23:09.000 091 21244.68 255.16 42960.40 47927.02 2018-04-01 20:23:10.000 091 21244.70 255.15 42960.44 47927.06 2018-04-01 20:23:11.000 091 21244.71 255.15 42960.45 47927.04 2018-04-01 20:23:12.000 091 21244.70 255.16 42960.45 47927.04 2018-04-01 20:23:13.000 091 21244.68 255.16 42960.43 47927.08 2018-04-01 20:23:14.000 091 21244.70 255.11 42960.41 47927.07 2018-04-01 20:23:15.000 091 21244.68 255.13 42960.43 47927.07 2018-04-01 20:23:16.000 091 21244.68 255.10 42960.45 47927.06 2018-04-01 20:23:17.000 091 21244.70 255.09 42960.48 47927.11 2018-04-01 20:23:18.000 091 21244.71 255.09 42960.46 47927.11 2018-04-01 20:23:19.000 091 21244.69 255.09 42960.49 47927.09 2018-04-01 20:23:20.000 091 21244.71 255.07 42960.47 47927.09 2018-04-01 20:23:21.000 091 21244.68 255.07 42960.46 47927.09 2018-04-01 20:23:22.000 091 21244.68 255.11 42960.50 47927.10 2018-04-01 20:23:23.000 091 21244.67 255.13 42960.48 47927.07 2018-04-01 20:23:24.000 091 21244.64 255.12 42960.48 47927.05 2018-04-01 20:23:25.000 091 21244.63 255.10 42960.49 47927.06 2018-04-01 20:23:26.000 091 21244.63 255.08 42960.47 47927.03 2018-04-01 20:23:27.000 091 21244.66 255.07 42960.48 47927.07 2018-04-01 20:23:28.000 091 21244.67 255.06 42960.47 47927.04 2018-04-01 20:23:29.000 091 21244.65 255.03 42960.48 47927.08 2018-04-01 20:23:30.000 091 21244.60 255.04 42960.46 47927.04 2018-04-01 20:23:31.000 091 21244.62 255.05 42960.46 47927.05 2018-04-01 20:23:32.000 091 21244.61 255.05 42960.46 47927.05 2018-04-01 20:23:33.000 091 21244.61 255.02 42960.49 47927.05 2018-04-01 20:23:34.000 091 21244.63 254.98 42960.49 47927.02 2018-04-01 20:23:35.000 091 21244.62 254.95 42960.50 47927.04 2018-04-01 20:23:36.000 091 21244.60 254.91 42960.51 47927.05 2018-04-01 20:23:37.000 091 21244.55 254.89 42960.49 47927.07 2018-04-01 20:23:38.000 091 21244.52 254.88 42960.52 47927.03 2018-04-01 20:23:39.000 091 21244.51 254.87 42960.54 47927.04 2018-04-01 20:23:40.000 091 21244.47 254.89 42960.53 47926.98 2018-04-01 20:23:41.000 091 21244.47 254.91 42960.50 47926.98 2018-04-01 20:23:42.000 091 21244.47 254.96 42960.46 47926.95 2018-04-01 20:23:43.000 091 21244.49 254.97 42960.46 47926.98 2018-04-01 20:23:44.000 091 21244.53 254.96 42960.45 47926.94 2018-04-01 20:23:45.000 091 21244.54 254.99 42960.43 47926.98 2018-04-01 20:23:46.000 091 21244.57 255.01 42960.43 47926.94 2018-04-01 20:23:47.000 091 21244.53 255.08 42960.41 47926.98 2018-04-01 20:23:48.000 091 21244.55 255.09 42960.42 47926.96 2018-04-01 20:23:49.000 091 21244.58 255.09 42960.44 47926.95 2018-04-01 20:23:50.000 091 21244.59 255.12 42960.45 47926.96 2018-04-01 20:23:51.000 091 21244.59 255.11 42960.43 47926.99 2018-04-01 20:23:52.000 091 21244.60 255.11 42960.43 47926.98 2018-04-01 20:23:53.000 091 21244.64 255.12 42960.42 47926.97 2018-04-01 20:23:54.000 091 21244.61 255.15 42960.41 47926.95 2018-04-01 20:23:55.000 091 21244.60 255.13 42960.40 47926.98 2018-04-01 20:23:56.000 091 21244.59 255.13 42960.41 47926.98 2018-04-01 20:23:57.000 091 21244.56 255.14 42960.41 47926.98 2018-04-01 20:23:58.000 091 21244.51 255.18 42960.42 47926.93 2018-04-01 20:23:59.000 091 21244.49 255.14 42960.42 47926.93 2018-04-01 20:24:00.000 091 21244.48 255.14 42960.39 47926.94 2018-04-01 20:24:01.000 091 21244.47 255.12 42960.36 47926.91 2018-04-01 20:24:02.000 091 21244.44 255.10 42960.38 47926.91 2018-04-01 20:24:03.000 091 21244.42 255.08 42960.39 47926.87 2018-04-01 20:24:04.000 091 21244.42 255.08 42960.38 47926.90 2018-04-01 20:24:05.000 091 21244.41 255.04 42960.35 47926.88 2018-04-01 20:24:06.000 091 21244.43 254.99 42960.38 47926.88 2018-04-01 20:24:07.000 091 21244.38 255.01 42960.38 47926.89 2018-04-01 20:24:08.000 091 21244.41 255.04 42960.38 47926.89 2018-04-01 20:24:09.000 091 21244.40 255.03 42960.39 47926.88 2018-04-01 20:24:10.000 091 21244.42 255.02 42960.40 47926.89 2018-04-01 20:24:11.000 091 21244.43 255.02 42960.42 47926.93 2018-04-01 20:24:12.000 091 21244.47 255.05 42960.44 47926.91 2018-04-01 20:24:13.000 091 21244.46 255.07 42960.42 47926.92 2018-04-01 20:24:14.000 091 21244.45 255.09 42960.44 47926.92 2018-04-01 20:24:15.000 091 21244.42 255.06 42960.41 47926.91 2018-04-01 20:24:16.000 091 21244.40 255.03 42960.45 47926.94 2018-04-01 20:24:17.000 091 21244.41 255.05 42960.45 47926.95 2018-04-01 20:24:18.000 091 21244.42 255.07 42960.46 47926.94 2018-04-01 20:24:19.000 091 21244.36 255.02 42960.43 47926.95 2018-04-01 20:24:20.000 091 21244.34 255.00 42960.48 47926.91 2018-04-01 20:24:21.000 091 21244.36 254.98 42960.49 47926.92 2018-04-01 20:24:22.000 091 21244.34 254.98 42960.48 47926.91 2018-04-01 20:24:23.000 091 21244.31 254.97 42960.48 47926.91 2018-04-01 20:24:24.000 091 21244.27 254.96 42960.49 47926.89 2018-04-01 20:24:25.000 091 21244.26 254.94 42960.50 47926.90 2018-04-01 20:24:26.000 091 21244.23 254.92 42960.49 47926.90 2018-04-01 20:24:27.000 091 21244.23 254.91 42960.51 47926.85 2018-04-01 20:24:28.000 091 21244.20 254.90 42960.48 47926.87 2018-04-01 20:24:29.000 091 21244.17 254.87 42960.47 47926.84 2018-04-01 20:24:30.000 091 21244.15 254.85 42960.46 47926.82 2018-04-01 20:24:31.000 091 21244.18 254.83 42960.45 47926.85 2018-04-01 20:24:32.000 091 21244.12 254.84 42960.47 47926.81 2018-04-01 20:24:33.000 091 21244.12 254.84 42960.47 47926.79 2018-04-01 20:24:34.000 091 21244.08 254.89 42960.44 47926.77 2018-04-01 20:24:35.000 091 21244.05 254.89 42960.43 47926.77 2018-04-01 20:24:36.000 091 21244.06 254.89 42960.42 47926.73 2018-04-01 20:24:37.000 091 21244.07 254.91 42960.41 47926.76 2018-04-01 20:24:38.000 091 21244.07 254.92 42960.42 47926.71 2018-04-01 20:24:39.000 091 21244.06 254.93 42960.39 47926.74 2018-04-01 20:24:40.000 091 21244.03 254.93 42960.39 47926.72 2018-04-01 20:24:41.000 091 21244.04 254.96 42960.40 47926.71 2018-04-01 20:24:42.000 091 21244.04 254.92 42960.41 47926.72 2018-04-01 20:24:43.000 091 21244.04 254.90 42960.41 47926.72 2018-04-01 20:24:44.000 091 21244.01 254.91 42960.38 47926.71 2018-04-01 20:24:45.000 091 21244.00 254.95 42960.41 47926.71 2018-04-01 20:24:46.000 091 21244.04 254.96 42960.43 47926.70 2018-04-01 20:24:47.000 091 21244.04 255.00 42960.42 47926.70 2018-04-01 20:24:48.000 091 21244.01 255.04 42960.40 47926.69 2018-04-01 20:24:49.000 091 21244.02 255.04 42960.36 47926.68 2018-04-01 20:24:50.000 091 21244.02 255.05 42960.38 47926.66 2018-04-01 20:24:51.000 091 21244.03 255.08 42960.35 47926.68 2018-04-01 20:24:52.000 091 21244.00 255.09 42960.35 47926.63 2018-04-01 20:24:53.000 091 21244.01 255.06 42960.36 47926.67 2018-04-01 20:24:54.000 091 21244.02 255.05 42960.35 47926.64 2018-04-01 20:24:55.000 091 21243.99 255.04 42960.35 47926.66 2018-04-01 20:24:56.000 091 21244.00 255.06 42960.32 47926.65 2018-04-01 20:24:57.000 091 21244.00 255.05 42960.32 47926.66 2018-04-01 20:24:58.000 091 21244.01 255.05 42960.37 47926.65 2018-04-01 20:24:59.000 091 21243.98 255.04 42960.34 47926.67 2018-04-01 20:25:00.000 091 21243.98 255.05 42960.34 47926.62 2018-04-01 20:25:01.000 091 21243.98 255.04 42960.34 47926.64 2018-04-01 20:25:02.000 091 21243.97 255.05 42960.34 47926.64 2018-04-01 20:25:03.000 091 21243.97 255.03 42960.32 47926.66 2018-04-01 20:25:04.000 091 21243.98 255.03 42960.33 47926.64 2018-04-01 20:25:05.000 091 21243.98 255.01 42960.33 47926.62 2018-04-01 20:25:06.000 091 21243.95 255.02 42960.33 47926.62 2018-04-01 20:25:07.000 091 21243.95 255.00 42960.35 47926.63 2018-04-01 20:25:08.000 091 21243.98 255.00 42960.38 47926.61 2018-04-01 20:25:09.000 091 21243.96 255.00 42960.35 47926.67 2018-04-01 20:25:10.000 091 21243.92 254.98 42960.37 47926.64 2018-04-01 20:25:11.000 091 21243.91 254.93 42960.40 47926.66 2018-04-01 20:25:12.000 091 21243.96 254.91 42960.41 47926.65 2018-04-01 20:25:13.000 091 21243.93 254.91 42960.40 47926.67 2018-04-01 20:25:14.000 091 21243.92 254.87 42960.41 47926.70 2018-04-01 20:25:15.000 091 21243.93 254.80 42960.46 47926.72 2018-04-01 20:25:16.000 091 21243.95 254.77 42960.48 47926.74 2018-04-01 20:25:17.000 091 21243.94 254.78 42960.53 47926.76 2018-04-01 20:25:18.000 091 21243.93 254.74 42960.54 47926.78 2018-04-01 20:25:19.000 091 21243.94 254.68 42960.58 47926.82 2018-04-01 20:25:20.000 091 21243.97 254.62 42960.61 47926.86 2018-04-01 20:25:21.000 091 21243.96 254.58 42960.66 47926.90 2018-04-01 20:25:22.000 091 21243.97 254.55 42960.69 47926.92 2018-04-01 20:25:23.000 091 21244.00 254.55 42960.75 47926.95 2018-04-01 20:25:24.000 091 21243.99 254.53 42960.75 47927.01 2018-04-01 20:25:25.000 091 21243.99 254.52 42960.77 47927.04 2018-04-01 20:25:26.000 091 21243.96 254.51 42960.82 47927.02 2018-04-01 20:25:27.000 091 21243.97 254.50 42960.86 47927.07 2018-04-01 20:25:28.000 091 21243.96 254.49 42960.89 47927.07 2018-04-01 20:25:29.000 091 21243.94 254.48 42960.88 47927.09 2018-04-01 20:25:30.000 091 21243.95 254.46 42960.91 47927.09 2018-04-01 20:25:31.000 091 21243.92 254.45 42960.93 47927.11 2018-04-01 20:25:32.000 091 21243.93 254.46 42960.93 47927.13 2018-04-01 20:25:33.000 091 21243.94 254.44 42960.92 47927.11 2018-04-01 20:25:34.000 091 21243.93 254.43 42960.92 47927.14 2018-04-01 20:25:35.000 091 21243.90 254.45 42960.91 47927.14 2018-04-01 20:25:36.000 091 21243.91 254.43 42960.95 47927.11 2018-04-01 20:25:37.000 091 21243.92 254.41 42960.95 47927.16 2018-04-01 20:25:38.000 091 21243.93 254.41 42960.96 47927.17 2018-04-01 20:25:39.000 091 21243.95 254.41 42960.99 47927.16 2018-04-01 20:25:40.000 091 21243.93 254.45 42960.96 47927.17 2018-04-01 20:25:41.000 091 21243.92 254.43 42960.93 47927.15 2018-04-01 20:25:42.000 091 21243.90 254.43 42960.94 47927.15 2018-04-01 20:25:43.000 091 21243.89 254.43 42960.92 47927.14 2018-04-01 20:25:44.000 091 21243.91 254.45 42960.94 47927.11 2018-04-01 20:25:45.000 091 21243.92 254.46 42960.95 47927.13 2018-04-01 20:25:46.000 091 21243.91 254.46 42960.92 47927.11 2018-04-01 20:25:47.000 091 21243.91 254.43 42960.93 47927.08 2018-04-01 20:25:48.000 091 21243.89 254.46 42960.90 47927.08 2018-04-01 20:25:49.000 091 21243.88 254.48 42960.91 47927.06 2018-04-01 20:25:50.000 091 21243.86 254.52 42960.88 47927.06 2018-04-01 20:25:51.000 091 21243.87 254.51 42960.88 47927.03 2018-04-01 20:25:52.000 091 21243.86 254.53 42960.85 47927.01 2018-04-01 20:25:53.000 091 21243.85 254.54 42960.85 47927.03 2018-04-01 20:25:54.000 091 21243.87 254.55 42960.85 47927.03 2018-04-01 20:25:55.000 091 21243.87 254.53 42960.83 47927.01 2018-04-01 20:25:56.000 091 21243.83 254.55 42960.81 47926.99 2018-04-01 20:25:57.000 091 21243.82 254.55 42960.83 47926.98 2018-04-01 20:25:58.000 091 21243.80 254.53 42960.83 47926.95 2018-04-01 20:25:59.000 091 21243.78 254.52 42960.82 47927.00 2018-04-01 20:26:00.000 091 21243.80 254.53 42960.82 47926.97 2018-04-01 20:26:01.000 091 21243.80 254.54 42960.83 47926.97 2018-04-01 20:26:02.000 091 21243.80 254.52 42960.80 47926.95 2018-04-01 20:26:03.000 091 21243.81 254.49 42960.80 47926.98 2018-04-01 20:26:04.000 091 21243.80 254.50 42960.83 47926.93 2018-04-01 20:26:05.000 091 21243.77 254.50 42960.81 47926.98 2018-04-01 20:26:06.000 091 21243.74 254.50 42960.80 47926.94 2018-04-01 20:26:07.000 091 21243.74 254.49 42960.82 47926.92 2018-04-01 20:26:08.000 091 21243.73 254.46 42960.84 47926.94 2018-04-01 20:26:09.000 091 21243.72 254.47 42960.85 47926.95 2018-04-01 20:26:10.000 091 21243.70 254.46 42960.81 47926.92 2018-04-01 20:26:11.000 091 21243.70 254.46 42960.81 47926.95 2018-04-01 20:26:12.000 091 21243.72 254.45 42960.83 47926.92 2018-04-01 20:26:13.000 091 21243.68 254.43 42960.83 47926.92 2018-04-01 20:26:14.000 091 21243.70 254.45 42960.84 47926.92 2018-04-01 20:26:15.000 091 21243.70 254.47 42960.81 47926.91 2018-04-01 20:26:16.000 091 21243.67 254.50 42960.80 47926.89 2018-04-01 20:26:17.000 091 21243.65 254.52 42960.78 47926.85 2018-04-01 20:26:18.000 091 21243.64 254.53 42960.73 47926.82 2018-04-01 20:26:19.000 091 21243.64 254.55 42960.69 47926.80 2018-04-01 20:26:20.000 091 21243.62 254.55 42960.68 47926.78 2018-04-01 20:26:21.000 091 21243.63 254.55 42960.70 47926.76 2018-04-01 20:26:22.000 091 21243.64 254.55 42960.69 47926.74 2018-04-01 20:26:23.000 091 21243.64 254.56 42960.66 47926.78 2018-04-01 20:26:24.000 091 21243.64 254.55 42960.64 47926.72 2018-04-01 20:26:25.000 091 21243.63 254.56 42960.63 47926.74 2018-04-01 20:26:26.000 091 21243.64 254.57 42960.63 47926.69 2018-04-01 20:26:27.000 091 21243.67 254.54 42960.66 47926.71 2018-04-01 20:26:28.000 091 21243.65 254.55 42960.60 47926.71 2018-04-01 20:26:29.000 091 21243.64 254.59 42960.57 47926.68 2018-04-01 20:26:30.000 091 21243.63 254.63 42960.56 47926.64 2018-04-01 20:26:31.000 091 21243.63 254.65 42960.50 47926.62 2018-04-01 20:26:32.000 091 21243.63 254.67 42960.47 47926.60 2018-04-01 20:26:33.000 091 21243.63 254.66 42960.46 47926.58 2018-04-01 20:26:34.000 091 21243.64 254.65 42960.43 47926.53 2018-04-01 20:26:35.000 091 21243.65 254.64 42960.43 47926.55 2018-04-01 20:26:36.000 091 21243.64 254.67 42960.44 47926.53 2018-04-01 20:26:37.000 091 21243.65 254.65 42960.43 47926.52 2018-04-01 20:26:38.000 091 21243.65 254.63 42960.42 47926.49 2018-04-01 20:26:39.000 091 21243.65 254.62 42960.42 47926.50 2018-04-01 20:26:40.000 091 21243.66 254.62 42960.42 47926.52 2018-04-01 20:26:41.000 091 21243.70 254.61 42960.41 47926.51 2018-04-01 20:26:42.000 091 21243.70 254.62 42960.41 47926.52 2018-04-01 20:26:43.000 091 21243.71 254.61 42960.39 47926.54 2018-04-01 20:26:44.000 091 21243.73 254.62 42960.41 47926.56 2018-04-01 20:26:45.000 091 21243.73 254.65 42960.42 47926.56 2018-04-01 20:26:46.000 091 21243.75 254.65 42960.40 47926.53 2018-04-01 20:26:47.000 091 21243.80 254.60 42960.42 47926.57 2018-04-01 20:26:48.000 091 21243.88 254.62 42960.42 47926.57 2018-04-01 20:26:49.000 091 21243.84 254.64 42960.48 47926.65 2018-04-01 20:26:50.000 091 21243.86 254.63 42960.50 47926.62 2018-04-01 20:26:51.000 091 21243.89 254.63 42960.50 47926.69 2018-04-01 20:26:52.000 091 21243.93 254.67 42960.51 47926.71 2018-04-01 20:26:53.000 091 21243.95 254.70 42960.52 47926.74 2018-04-01 20:26:54.000 091 21243.93 254.70 42960.54 47926.75 2018-04-01 20:26:55.000 091 21243.93 254.72 42960.54 47926.78 2018-04-01 20:26:56.000 091 21243.95 254.69 42960.56 47926.79 2018-04-01 20:26:57.000 091 21243.95 254.72 42960.57 47926.81 2018-04-01 20:26:58.000 091 21243.97 254.71 42960.58 47926.82 2018-04-01 20:26:59.000 091 21243.96 254.69 42960.60 47926.85 2018-04-01 20:27:00.000 091 21243.95 254.70 42960.59 47926.85 2018-04-01 20:27:01.000 091 21243.95 254.67 42960.60 47926.82 2018-04-01 20:27:02.000 091 21243.96 254.67 42960.64 47926.82 2018-04-01 20:27:03.000 091 21243.98 254.68 42960.59 47926.86 2018-04-01 20:27:04.000 091 21243.96 254.65 42960.60 47926.82 2018-04-01 20:27:05.000 091 21243.91 254.63 42960.65 47926.85 2018-04-01 20:27:06.000 091 21243.90 254.62 42960.65 47926.86 2018-04-01 20:27:07.000 091 21243.89 254.59 42960.67 47926.88 2018-04-01 20:27:08.000 091 21243.91 254.57 42960.66 47926.84 2018-04-01 20:27:09.000 091 21243.89 254.59 42960.62 47926.87 2018-04-01 20:27:10.000 091 21243.86 254.58 42960.64 47926.84 2018-04-01 20:27:11.000 091 21243.86 254.57 42960.62 47926.84 2018-04-01 20:27:12.000 091 21243.86 254.56 42960.63 47926.82 2018-04-01 20:27:13.000 091 21243.87 254.55 42960.63 47926.83 2018-04-01 20:27:14.000 091 21243.84 254.57 42960.60 47926.82 2018-04-01 20:27:15.000 091 21243.82 254.57 42960.60 47926.81 2018-04-01 20:27:16.000 091 21243.82 254.58 42960.63 47926.74 2018-04-01 20:27:17.000 091 21243.79 254.55 42960.61 47926.76 2018-04-01 20:27:18.000 091 21243.79 254.52 42960.60 47926.74 2018-04-01 20:27:19.000 091 21243.79 254.51 42960.57 47926.73 2018-04-01 20:27:20.000 091 21243.79 254.49 42960.58 47926.72 2018-04-01 20:27:21.000 091 21243.70 254.48 42960.54 47926.72 2018-04-01 20:27:22.000 091 21243.66 254.46 42960.54 47926.68 2018-04-01 20:27:23.000 091 21243.65 254.46 42960.54 47926.68 2018-04-01 20:27:24.000 091 21243.63 254.49 42960.49 47926.62 2018-04-01 20:27:25.000 091 21243.62 254.49 42960.51 47926.57 2018-04-01 20:27:26.000 091 21243.61 254.48 42960.50 47926.59 2018-04-01 20:27:27.000 091 21243.64 254.46 42960.48 47926.57 2018-04-01 20:27:28.000 091 21243.63 254.46 42960.48 47926.58 2018-04-01 20:27:29.000 091 21243.62 254.48 42960.51 47926.58 2018-04-01 20:27:30.000 091 21243.65 254.48 42960.51 47926.63 2018-04-01 20:27:31.000 091 21243.64 254.51 42960.51 47926.57 2018-04-01 20:27:32.000 091 21243.63 254.55 42960.52 47926.58 2018-04-01 20:27:33.000 091 21243.63 254.55 42960.48 47926.57 2018-04-01 20:27:34.000 091 21243.62 254.56 42960.46 47926.58 2018-04-01 20:27:35.000 091 21243.61 254.57 42960.45 47926.54 2018-04-01 20:27:36.000 091 21243.57 254.61 42960.45 47926.49 2018-04-01 20:27:37.000 091 21243.51 254.64 42960.43 47926.46 2018-04-01 20:27:38.000 091 21243.50 254.63 42960.37 47926.47 2018-04-01 20:27:39.000 091 21243.51 254.64 42960.35 47926.43 2018-04-01 20:27:40.000 091 21243.50 254.63 42960.36 47926.40 2018-04-01 20:27:41.000 091 21243.49 254.64 42960.36 47926.42 2018-04-01 20:27:42.000 091 21243.51 254.64 42960.38 47926.43 2018-04-01 20:27:43.000 091 21243.56 254.62 42960.39 47926.44 2018-04-01 20:27:44.000 091 21243.56 254.62 42960.39 47926.48 2018-04-01 20:27:45.000 091 21243.58 254.63 42960.38 47926.50 2018-04-01 20:27:46.000 091 21243.58 254.62 42960.38 47926.47 2018-04-01 20:27:47.000 091 21243.58 254.65 42960.40 47926.49 2018-04-01 20:27:48.000 091 21243.57 254.66 42960.39 47926.46 2018-04-01 20:27:49.000 091 21243.57 254.66 42960.39 47926.49 2018-04-01 20:27:50.000 091 21243.55 254.67 42960.37 47926.47 2018-04-01 20:27:51.000 091 21243.55 254.66 42960.36 47926.49 2018-04-01 20:27:52.000 091 21243.54 254.64 42960.35 47926.43 2018-04-01 20:27:53.000 091 21243.51 254.64 42960.38 47926.43 2018-04-01 20:27:54.000 091 21243.51 254.61 42960.38 47926.47 2018-04-01 20:27:55.000 091 21243.50 254.63 42960.41 47926.45 2018-04-01 20:27:56.000 091 21243.47 254.65 42960.37 47926.42 2018-04-01 20:27:57.000 091 21243.49 254.64 42960.38 47926.46 2018-04-01 20:27:58.000 091 21243.48 254.64 42960.38 47926.44 2018-04-01 20:27:59.000 091 21243.50 254.62 42960.40 47926.43 2018-04-01 20:28:00.000 091 21243.48 254.63 42960.41 47926.43 2018-04-01 20:28:01.000 091 21243.47 254.64 42960.40 47926.42 2018-04-01 20:28:02.000 091 21243.48 254.63 42960.40 47926.45 2018-04-01 20:28:03.000 091 21243.45 254.62 42960.37 47926.42 2018-04-01 20:28:04.000 091 21243.44 254.59 42960.37 47926.41 2018-04-01 20:28:05.000 091 21243.40 254.60 42960.35 47926.40 2018-04-01 20:28:06.000 091 21243.40 254.59 42960.37 47926.42 2018-04-01 20:28:07.000 091 21243.39 254.61 42960.36 47926.41 2018-04-01 20:28:08.000 091 21243.38 254.60 42960.39 47926.35 2018-04-01 20:28:09.000 091 21243.36 254.61 42960.34 47926.38 2018-04-01 20:28:10.000 091 21243.35 254.60 42960.35 47926.36 2018-04-01 20:28:11.000 091 21243.31 254.57 42960.35 47926.35 2018-04-01 20:28:12.000 091 21243.29 254.57 42960.33 47926.33 2018-04-01 20:28:13.000 091 21243.28 254.57 42960.36 47926.33 2018-04-01 20:28:14.000 091 21243.25 254.56 42960.35 47926.29 2018-04-01 20:28:15.000 091 21243.25 254.54 42960.32 47926.30 2018-04-01 20:28:16.000 091 21243.27 254.56 42960.33 47926.32 2018-04-01 20:28:17.000 091 21243.24 254.57 42960.32 47926.26 2018-04-01 20:28:18.000 091 21243.20 254.58 42960.35 47926.27 2018-04-01 20:28:19.000 091 21243.18 254.56 42960.33 47926.28 2018-04-01 20:28:20.000 091 21243.14 254.54 42960.32 47926.26 2018-04-01 20:28:21.000 091 21243.10 254.52 42960.30 47926.21 2018-04-01 20:28:22.000 091 21243.06 254.53 42960.28 47926.23 2018-04-01 20:28:23.000 091 21243.04 254.50 42960.30 47926.24 2018-04-01 20:28:24.000 091 21243.03 254.46 42960.31 47926.19 2018-04-01 20:28:25.000 091 21243.03 254.47 42960.28 47926.22 2018-04-01 20:28:26.000 091 21243.05 254.48 42960.31 47926.19 2018-04-01 20:28:27.000 091 21243.03 254.47 42960.30 47926.18 2018-04-01 20:28:28.000 091 21242.99 254.47 42960.30 47926.19 2018-04-01 20:28:29.000 091 21243.00 254.45 42960.32 47926.20 2018-04-01 20:28:30.000 091 21243.02 254.44 42960.32 47926.18 2018-04-01 20:28:31.000 091 21243.00 254.43 42960.32 47926.19 2018-04-01 20:28:32.000 091 21242.97 254.43 42960.32 47926.20 2018-04-01 20:28:33.000 091 21242.97 254.41 42960.36 47926.21 2018-04-01 20:28:34.000 091 21242.96 254.42 42960.39 47926.19 2018-04-01 20:28:35.000 091 21242.93 254.41 42960.39 47926.18 2018-04-01 20:28:36.000 091 21242.91 254.43 42960.36 47926.19 2018-04-01 20:28:37.000 091 21242.92 254.42 42960.36 47926.19 2018-04-01 20:28:38.000 091 21242.92 254.42 42960.39 47926.18 2018-04-01 20:28:39.000 091 21242.91 254.43 42960.37 47926.18 2018-04-01 20:28:40.000 091 21242.91 254.44 42960.38 47926.19 2018-04-01 20:28:41.000 091 21242.92 254.45 42960.40 47926.19 2018-04-01 20:28:42.000 091 21242.90 254.46 42960.42 47926.19 2018-04-01 20:28:43.000 091 21242.92 254.46 42960.43 47926.22 2018-04-01 20:28:44.000 091 21242.93 254.47 42960.40 47926.19 2018-04-01 20:28:45.000 091 21242.95 254.48 42960.39 47926.18 2018-04-01 20:28:46.000 091 21243.00 254.49 42960.39 47926.19 2018-04-01 20:28:47.000 091 21242.97 254.51 42960.39 47926.22 2018-04-01 20:28:48.000 091 21242.99 254.50 42960.41 47926.20 2018-04-01 20:28:49.000 091 21243.00 254.53 42960.41 47926.19 2018-04-01 20:28:50.000 091 21242.99 254.53 42960.40 47926.19 2018-04-01 20:28:51.000 091 21243.06 254.58 42960.39 47926.23 2018-04-01 20:28:52.000 091 21243.06 254.61 42960.36 47926.20 2018-04-01 20:28:53.000 091 21243.09 254.60 42960.35 47926.21 2018-04-01 20:28:54.000 091 21243.11 254.63 42960.34 47926.20 2018-04-01 20:28:55.000 091 21243.11 254.65 42960.31 47926.21 2018-04-01 20:28:56.000 091 21243.12 254.66 42960.30 47926.20 2018-04-01 20:28:57.000 091 21243.15 254.69 42960.32 47926.20 2018-04-01 20:28:58.000 091 21243.17 254.68 42960.30 47926.21 2018-04-01 20:28:59.000 091 21243.14 254.67 42960.32 47926.20 2018-04-01 20:29:00.000 091 21243.15 254.71 42960.31 47926.24 2018-04-01 20:29:01.000 091 21243.18 254.69 42960.34 47926.22 2018-04-01 20:29:02.000 091 21243.19 254.67 42960.34 47926.25 2018-04-01 20:29:03.000 091 21243.21 254.69 42960.36 47926.26 2018-04-01 20:29:04.000 091 21243.24 254.68 42960.36 47926.25 2018-04-01 20:29:05.000 091 21243.27 254.66 42960.35 47926.28 2018-04-01 20:29:06.000 091 21243.33 254.64 42960.38 47926.29 2018-04-01 20:29:07.000 091 21243.32 254.61 42960.41 47926.34 2018-04-01 20:29:08.000 091 21243.32 254.57 42960.41 47926.36 2018-04-01 20:29:09.000 091 21243.33 254.52 42960.43 47926.40 2018-04-01 20:29:10.000 091 21243.36 254.46 42960.48 47926.42 2018-04-01 20:29:11.000 091 21243.40 254.43 42960.50 47926.47 2018-04-01 20:29:12.000 091 21243.41 254.41 42960.55 47926.53 2018-04-01 20:29:13.000 091 21243.44 254.38 42960.60 47926.57 2018-04-01 20:29:14.000 091 21243.44 254.38 42960.63 47926.63 2018-04-01 20:29:15.000 091 21243.42 254.40 42960.66 47926.65 2018-04-01 20:29:16.000 091 21243.46 254.43 42960.67 47926.66 2018-04-01 20:29:17.000 091 21243.48 254.42 42960.64 47926.66 2018-04-01 20:29:18.000 091 21243.48 254.41 42960.64 47926.63 2018-04-01 20:29:19.000 091 21243.52 254.42 42960.61 47926.68 2018-04-01 20:29:20.000 091 21243.46 254.42 42960.64 47926.67 2018-04-01 20:29:21.000 091 21243.49 254.40 42960.64 47926.64 2018-04-01 20:29:22.000 091 21243.51 254.39 42960.63 47926.68 2018-04-01 20:29:23.000 091 21243.47 254.41 42960.66 47926.65 2018-04-01 20:29:24.000 091 21243.47 254.39 42960.68 47926.66 2018-04-01 20:29:25.000 091 21243.46 254.37 42960.72 47926.65 2018-04-01 20:29:26.000 091 21243.49 254.33 42960.71 47926.68 2018-04-01 20:29:27.000 091 21243.49 254.33 42960.68 47926.67 2018-04-01 20:29:28.000 091 21243.50 254.30 42960.65 47926.63 2018-04-01 20:29:29.000 091 21243.47 254.30 42960.69 47926.66 2018-04-01 20:29:30.000 091 21243.47 254.31 42960.69 47926.65 2018-04-01 20:29:31.000 091 21243.45 254.33 42960.70 47926.68 2018-04-01 20:29:32.000 091 21243.48 254.33 42960.71 47926.66 2018-04-01 20:29:33.000 091 21243.50 254.32 42960.69 47926.65 2018-04-01 20:29:34.000 091 21243.47 254.33 42960.70 47926.65 2018-04-01 20:29:35.000 091 21243.47 254.31 42960.68 47926.67 2018-04-01 20:29:36.000 091 21243.45 254.35 42960.69 47926.66 2018-04-01 20:29:37.000 091 21243.44 254.37 42960.69 47926.64 2018-04-01 20:29:38.000 091 21243.45 254.35 42960.67 47926.63 2018-04-01 20:29:39.000 091 21243.42 254.36 42960.65 47926.63 2018-04-01 20:29:40.000 091 21243.40 254.36 42960.65 47926.61 2018-04-01 20:29:41.000 091 21243.42 254.32 42960.69 47926.61 2018-04-01 20:29:42.000 091 21243.43 254.30 42960.66 47926.59 2018-04-01 20:29:43.000 091 21243.37 254.32 42960.66 47926.61 2018-04-01 20:29:44.000 091 21243.36 254.31 42960.67 47926.56 2018-04-01 20:29:45.000 091 21243.38 254.24 42960.66 47926.56 2018-04-01 20:29:46.000 091 21243.36 254.24 42960.67 47926.59 2018-04-01 20:29:47.000 091 21243.36 254.22 42960.68 47926.59 2018-04-01 20:29:48.000 091 21243.34 254.22 42960.64 47926.55 2018-04-01 20:29:49.000 091 21243.30 254.26 42960.63 47926.58 2018-04-01 20:29:50.000 091 21243.26 254.33 42960.63 47926.55 2018-04-01 20:29:51.000 091 21243.24 254.34 42960.62 47926.49 2018-04-01 20:29:52.000 091 21243.22 254.37 42960.58 47926.45 2018-04-01 20:29:53.000 091 21243.16 254.36 42960.56 47926.39 2018-04-01 20:29:54.000 091 21243.15 254.37 42960.56 47926.38 2018-04-01 20:29:55.000 091 21243.14 254.38 42960.55 47926.38 2018-04-01 20:29:56.000 091 21243.13 254.39 42960.51 47926.34 2018-04-01 20:29:57.000 091 21243.12 254.39 42960.50 47926.35 2018-04-01 20:29:58.000 091 21243.11 254.42 42960.49 47926.30 2018-04-01 20:29:59.000 091 21243.11 254.45 42960.47 47926.31 2018-04-01 20:30:00.000 091 21243.12 254.47 42960.46 47926.29 2018-04-01 20:30:01.000 091 21243.13 254.50 42960.44 47926.31 2018-04-01 20:30:02.000 091 21243.17 254.50 42960.45 47926.30 2018-04-01 20:30:03.000 091 21243.19 254.51 42960.44 47926.31 2018-04-01 20:30:04.000 091 21243.17 254.55 42960.45 47926.31 2018-04-01 20:30:05.000 091 21243.13 254.60 42960.46 47926.31 2018-04-01 20:30:06.000 091 21243.08 254.74 42960.39 47926.30 2018-04-01 20:30:07.000 091 21243.09 254.80 42960.32 47926.24 2018-04-01 20:30:08.000 091 21243.09 254.83 42960.29 47926.18 2018-04-01 20:30:09.000 091 21243.11 254.85 42960.26 47926.17 2018-04-01 20:30:10.000 091 21243.13 254.82 42960.26 47926.15 2018-04-01 20:30:11.000 091 21243.12 254.84 42960.27 47926.11 2018-04-01 20:30:12.000 091 21243.13 254.81 42960.25 47926.12 2018-04-01 20:30:13.000 091 21243.12 254.78 42960.27 47926.11 2018-04-01 20:30:14.000 091 21243.12 254.78 42960.28 47926.13 2018-04-01 20:30:15.000 091 21243.14 254.79 42960.29 47926.15 2018-04-01 20:30:16.000 091 21243.18 254.80 42960.34 47926.15 2018-04-01 20:30:17.000 091 21243.19 254.81 42960.33 47926.18 2018-04-01 20:30:18.000 091 21243.21 254.82 42960.32 47926.19 2018-04-01 20:30:19.000 091 21243.26 254.81 42960.32 47926.25 2018-04-01 20:30:20.000 091 21243.32 254.81 42960.38 47926.26 2018-04-01 20:30:21.000 091 21243.35 254.85 42960.40 47926.31 2018-04-01 20:30:22.000 091 21243.37 254.84 42960.40 47926.34 2018-04-01 20:30:23.000 091 21243.37 254.83 42960.41 47926.36 2018-04-01 20:30:24.000 091 21243.34 254.83 42960.40 47926.37 2018-04-01 20:30:25.000 091 21243.34 254.86 42960.42 47926.38 2018-04-01 20:30:26.000 091 21243.36 254.87 42960.42 47926.40 2018-04-01 20:30:27.000 091 21243.35 254.91 42960.42 47926.40 2018-04-01 20:30:28.000 091 21243.35 254.90 42960.45 47926.41 2018-04-01 20:30:29.000 091 21243.34 254.90 42960.46 47926.43 2018-04-01 20:30:30.000 091 21243.33 254.89 42960.46 47926.42 2018-04-01 20:30:31.000 091 21243.33 254.89 42960.46 47926.40 2018-04-01 20:30:32.000 091 21243.35 254.85 42960.46 47926.39 2018-04-01 20:30:33.000 091 21243.36 254.81 42960.44 47926.43 2018-04-01 20:30:34.000 091 21243.31 254.83 42960.45 47926.41 2018-04-01 20:30:35.000 091 21243.32 254.81 42960.43 47926.42 2018-04-01 20:30:36.000 091 21243.34 254.80 42960.44 47926.42 2018-04-01 20:30:37.000 091 21243.37 254.78 42960.43 47926.43 2018-04-01 20:30:38.000 091 21243.34 254.77 42960.42 47926.43 2018-04-01 20:30:39.000 091 21243.33 254.76 42960.41 47926.41 2018-04-01 20:30:40.000 091 21243.32 254.74 42960.43 47926.43 2018-04-01 20:30:41.000 091 21243.33 254.72 42960.42 47926.41 2018-04-01 20:30:42.000 091 21243.33 254.72 42960.46 47926.44 2018-04-01 20:30:43.000 091 21243.32 254.70 42960.46 47926.43 2018-04-01 20:30:44.000 091 21243.32 254.71 42960.49 47926.44 2018-04-01 20:30:45.000 091 21243.32 254.71 42960.47 47926.42 2018-04-01 20:30:46.000 091 21243.29 254.72 42960.46 47926.45 2018-04-01 20:30:47.000 091 21243.28 254.68 42960.46 47926.42 2018-04-01 20:30:48.000 091 21243.22 254.70 42960.42 47926.43 2018-04-01 20:30:49.000 091 21243.15 254.72 42960.42 47926.35 2018-04-01 20:30:50.000 091 21243.11 254.70 42960.39 47926.35 2018-04-01 20:30:51.000 091 21243.06 254.68 42960.38 47926.31 2018-04-01 20:30:52.000 091 21243.06 254.66 42960.35 47926.23 2018-04-01 20:30:53.000 091 21243.03 254.63 42960.33 47926.24 2018-04-01 20:30:54.000 091 21243.01 254.62 42960.34 47926.23 2018-04-01 20:30:55.000 091 21243.01 254.58 42960.33 47926.17 2018-04-01 20:30:56.000 091 21242.98 254.54 42960.32 47926.18 2018-04-01 20:30:57.000 091 21242.95 254.51 42960.34 47926.17 2018-04-01 20:30:58.000 091 21242.93 254.52 42960.34 47926.17 2018-04-01 20:30:59.000 091 21242.95 254.52 42960.34 47926.17 2018-04-01 20:31:00.000 091 21243.00 254.51 42960.37 47926.15 2018-04-01 20:31:01.000 091 21243.05 254.47 42960.41 47926.20 2018-04-01 20:31:02.000 091 21243.07 254.48 42960.42 47926.24 2018-04-01 20:31:03.000 091 21243.07 254.50 42960.42 47926.25 2018-04-01 20:31:04.000 091 21243.07 254.51 42960.43 47926.27 2018-04-01 20:31:05.000 091 21243.04 254.53 42960.46 47926.31 2018-04-01 20:31:06.000 091 21243.09 254.53 42960.47 47926.28 2018-04-01 20:31:07.000 091 21243.10 254.59 42960.48 47926.31 2018-04-01 20:31:08.000 091 21243.13 254.61 42960.46 47926.31 2018-04-01 20:31:09.000 091 21243.13 254.63 42960.47 47926.35 2018-04-01 20:31:10.000 091 21243.15 254.64 42960.47 47926.30 2018-04-01 20:31:11.000 091 21243.13 254.66 42960.45 47926.35 2018-04-01 20:31:12.000 091 21243.15 254.65 42960.47 47926.34 2018-04-01 20:31:13.000 091 21243.17 254.64 42960.44 47926.37 2018-04-01 20:31:14.000 091 21243.18 254.64 42960.44 47926.33 2018-04-01 20:31:15.000 091 21243.13 254.68 42960.43 47926.37 2018-04-01 20:31:16.000 091 21243.11 254.69 42960.44 47926.31 2018-04-01 20:31:17.000 091 21243.13 254.70 42960.42 47926.33 2018-04-01 20:31:18.000 091 21243.10 254.71 42960.41 47926.32 2018-04-01 20:31:19.000 091 21243.08 254.72 42960.41 47926.30 2018-04-01 20:31:20.000 091 21243.09 254.71 42960.36 47926.24 2018-04-01 20:31:21.000 091 21243.03 254.74 42960.35 47926.24 2018-04-01 20:31:22.000 091 21243.03 254.75 42960.34 47926.21 2018-04-01 20:31:23.000 091 21243.01 254.70 42960.32 47926.16 2018-04-01 20:31:24.000 091 21243.01 254.70 42960.30 47926.16 2018-04-01 20:31:25.000 091 21243.01 254.72 42960.31 47926.13 2018-04-01 20:31:26.000 091 21243.01 254.69 42960.28 47926.14 2018-04-01 20:31:27.000 091 21242.99 254.67 42960.29 47926.11 2018-04-01 20:31:28.000 091 21242.98 254.69 42960.31 47926.12 2018-04-01 20:31:29.000 091 21243.00 254.66 42960.28 47926.13 2018-04-01 20:31:30.000 091 21243.01 254.67 42960.29 47926.12 2018-04-01 20:31:31.000 091 21243.01 254.64 42960.29 47926.13 2018-04-01 20:31:32.000 091 21242.96 254.64 42960.29 47926.13 2018-04-01 20:31:33.000 091 21242.97 254.67 42960.30 47926.14 2018-04-01 20:31:34.000 091 21242.97 254.64 42960.31 47926.14 2018-04-01 20:31:35.000 091 21242.94 254.65 42960.30 47926.15 2018-04-01 20:31:36.000 091 21242.99 254.65 42960.29 47926.13 2018-04-01 20:31:37.000 091 21242.96 254.63 42960.32 47926.14 2018-04-01 20:31:38.000 091 21242.98 254.65 42960.32 47926.15 2018-04-01 20:31:39.000 091 21242.97 254.65 42960.34 47926.18 2018-04-01 20:31:40.000 091 21242.97 254.64 42960.34 47926.12 2018-04-01 20:31:41.000 091 21242.99 254.64 42960.35 47926.16 2018-04-01 20:31:42.000 091 21242.99 254.65 42960.35 47926.13 2018-04-01 20:31:43.000 091 21242.96 254.65 42960.33 47926.16 2018-04-01 20:31:44.000 091 21242.96 254.66 42960.32 47926.12 2018-04-01 20:31:45.000 091 21242.96 254.65 42960.32 47926.13 2018-04-01 20:31:46.000 091 21242.96 254.66 42960.33 47926.10 2018-04-01 20:31:47.000 091 21242.94 254.66 42960.32 47926.11 2018-04-01 20:31:48.000 091 21242.93 254.68 42960.31 47926.12 2018-04-01 20:31:49.000 091 21242.90 254.68 42960.28 47926.13 2018-04-01 20:31:50.000 091 21242.88 254.66 42960.29 47926.09 2018-04-01 20:31:51.000 091 21242.87 254.66 42960.29 47926.10 2018-04-01 20:31:52.000 091 21242.86 254.66 42960.26 47926.08 2018-04-01 20:31:53.000 091 21242.91 254.64 42960.27 47926.06 2018-04-01 20:31:54.000 091 21242.91 254.61 42960.29 47926.05 2018-04-01 20:31:55.000 091 21242.88 254.60 42960.30 47926.06 2018-04-01 20:31:56.000 091 21242.88 254.58 42960.31 47926.09 2018-04-01 20:31:57.000 091 21242.86 254.56 42960.28 47926.03 2018-04-01 20:31:58.000 091 21242.84 254.56 42960.24 47926.05 2018-04-01 20:31:59.000 091 21242.81 254.56 42960.24 47926.08 2018-04-01 20:32:00.000 091 21242.83 254.54 42960.27 47926.06 2018-04-01 20:32:01.000 091 21242.82 254.53 42960.29 47926.07 2018-04-01 20:32:02.000 091 21242.84 254.47 42960.31 47926.06 2018-04-01 20:32:03.000 091 21242.83 254.44 42960.33 47926.09 2018-04-01 20:32:04.000 091 21242.82 254.42 42960.36 47926.10 2018-04-01 20:32:05.000 091 21242.82 254.42 42960.38 47926.08 2018-04-01 20:32:06.000 091 21242.83 254.37 42960.36 47926.14 2018-04-01 20:32:07.000 091 21242.84 254.36 42960.42 47926.14 2018-04-01 20:32:08.000 091 21242.86 254.34 42960.43 47926.14 2018-04-01 20:32:09.000 091 21242.87 254.34 42960.43 47926.14 2018-04-01 20:32:10.000 091 21242.85 254.32 42960.43 47926.17 2018-04-01 20:32:11.000 091 21242.83 254.33 42960.44 47926.19 2018-04-01 20:32:12.000 091 21242.83 254.32 42960.46 47926.16 2018-04-01 20:32:13.000 091 21242.81 254.31 42960.44 47926.18 2018-04-01 20:32:14.000 091 21242.80 254.30 42960.42 47926.17 2018-04-01 20:32:15.000 091 21242.80 254.28 42960.47 47926.23 2018-04-01 20:32:16.000 091 21242.81 254.26 42960.50 47926.21 2018-04-01 20:32:17.000 091 21242.80 254.22 42960.53 47926.21 2018-04-01 20:32:18.000 091 21242.78 254.21 42960.59 47926.21 2018-04-01 20:32:19.000 091 21242.77 254.19 42960.58 47926.27 2018-04-01 20:32:20.000 091 21242.77 254.19 42960.58 47926.24 2018-04-01 20:32:21.000 091 21242.76 254.21 42960.55 47926.24 2018-04-01 20:32:22.000 091 21242.72 254.19 42960.55 47926.25 2018-04-01 20:32:23.000 091 21242.70 254.16 42960.56 47926.26 2018-04-01 20:32:24.000 091 21242.69 254.14 42960.58 47926.22 2018-04-01 20:32:25.000 091 21242.64 254.15 42960.58 47926.25 2018-04-01 20:32:26.000 091 21242.63 254.15 42960.58 47926.21 2018-04-01 20:32:27.000 091 21242.61 254.13 42960.59 47926.24 2018-04-01 20:32:28.000 091 21242.61 254.12 42960.62 47926.26 2018-04-01 20:32:29.000 091 21242.60 254.10 42960.62 47926.24 2018-04-01 20:32:30.000 091 21242.60 254.09 42960.64 47926.23 2018-04-01 20:32:31.000 091 21242.54 254.08 42960.64 47926.24 2018-04-01 20:32:32.000 091 21242.55 254.06 42960.62 47926.19 2018-04-01 20:32:33.000 091 21242.53 254.06 42960.57 47926.24 2018-04-01 20:32:34.000 091 21242.50 254.06 42960.60 47926.23 2018-04-01 20:32:35.000 091 21242.48 254.05 42960.64 47926.15 2018-04-01 20:32:36.000 091 21242.46 254.05 42960.62 47926.20 2018-04-01 20:32:37.000 091 21242.46 254.03 42960.62 47926.19 2018-04-01 20:32:38.000 091 21242.45 254.05 42960.60 47926.18 2018-04-01 20:32:39.000 091 21242.38 254.06 42960.62 47926.14 2018-04-01 20:32:40.000 091 21242.36 254.04 42960.62 47926.13 2018-04-01 20:32:41.000 091 21242.39 254.03 42960.60 47926.11 2018-04-01 20:32:42.000 091 21242.36 254.07 42960.61 47926.10 2018-04-01 20:32:43.000 091 21242.34 254.07 42960.60 47926.08 2018-04-01 20:32:44.000 091 21242.32 254.07 42960.59 47926.07 2018-04-01 20:32:45.000 091 21242.30 254.07 42960.57 47926.06 2018-04-01 20:32:46.000 091 21242.30 254.03 42960.58 47926.06 2018-04-01 20:32:47.000 091 21242.30 254.02 42960.57 47926.05 2018-04-01 20:32:48.000 091 21242.27 254.05 42960.60 47926.05 2018-04-01 20:32:49.000 091 21242.26 254.10 42960.56 47926.06 2018-04-01 20:32:50.000 091 21242.20 254.17 42960.54 47926.02 2018-04-01 20:32:51.000 091 21242.20 254.19 42960.53 47925.99 2018-04-01 20:32:52.000 091 21242.19 254.21 42960.51 47925.92 2018-04-01 20:32:53.000 091 21242.18 254.22 42960.45 47925.92 2018-04-01 20:32:54.000 091 21242.15 254.24 42960.41 47925.89 2018-04-01 20:32:55.000 091 21242.16 254.29 42960.41 47925.91 2018-04-01 20:32:56.000 091 21242.15 254.31 42960.39 47925.84 2018-04-01 20:32:57.000 091 21242.13 254.33 42960.40 47925.84 2018-04-01 20:32:58.000 091 21242.16 254.33 42960.42 47925.85 2018-04-01 20:32:59.000 091 21242.16 254.34 42960.42 47925.85 2018-04-01 20:33:00.000 091 21242.17 254.38 42960.39 47925.85 2018-04-01 20:33:01.000 091 21242.14 254.38 42960.37 47925.83 2018-04-01 20:33:02.000 091 21242.16 254.36 42960.41 47925.85 2018-04-01 20:33:03.000 091 21242.18 254.40 42960.37 47925.84 2018-04-01 20:33:04.000 091 21242.20 254.43 42960.40 47925.86 2018-04-01 20:33:05.000 091 21242.18 254.47 42960.41 47925.88 2018-04-01 20:33:06.000 091 21242.22 254.45 42960.38 47925.85 2018-04-01 20:33:07.000 091 21242.23 254.49 42960.41 47925.85 2018-04-01 20:33:08.000 091 21242.24 254.50 42960.39 47925.88 2018-04-01 20:33:09.000 091 21242.24 254.52 42960.37 47925.86 2018-04-01 20:33:10.000 091 21242.24 254.55 42960.34 47925.85 2018-04-01 20:33:11.000 091 21242.25 254.57 42960.33 47925.84 2018-04-01 20:33:12.000 091 21242.22 254.65 42960.32 47925.82 2018-04-01 20:33:13.000 091 21242.21 254.71 42960.30 47925.85 2018-04-01 20:33:14.000 091 21242.22 254.76 42960.24 47925.78 2018-04-01 20:33:15.000 091 21242.23 254.79 42960.23 47925.78 2018-04-01 20:33:16.000 091 21242.24 254.80 42960.19 47925.70 2018-04-01 20:33:17.000 091 21242.30 254.78 42960.20 47925.70 2018-04-01 20:33:18.000 091 21242.34 254.71 42960.22 47925.71 2018-04-01 20:33:19.000 091 21242.35 254.68 42960.23 47925.77 2018-04-01 20:33:20.000 091 21242.38 254.67 42960.25 47925.74 2018-04-01 20:33:21.000 091 21242.39 254.68 42960.26 47925.79 2018-04-01 20:33:22.000 091 21242.37 254.69 42960.27 47925.83 2018-04-01 20:33:23.000 091 21242.35 254.71 42960.25 47925.82 2018-04-01 20:33:24.000 091 21242.37 254.76 42960.23 47925.80 2018-04-01 20:33:25.000 091 21242.33 254.81 42960.22 47925.80 2018-04-01 20:33:26.000 091 21242.34 254.82 42960.20 47925.74 2018-04-01 20:33:27.000 091 21242.35 254.76 42960.18 47925.72 2018-04-01 20:33:28.000 091 21242.35 254.73 42960.20 47925.74 2018-04-01 20:33:29.000 091 21242.40 254.71 42960.21 47925.76 2018-04-01 20:33:30.000 091 21242.41 254.68 42960.20 47925.78 2018-04-01 20:33:31.000 091 21242.40 254.71 42960.21 47925.82 2018-04-01 20:33:32.000 091 21242.39 254.73 42960.24 47925.80 2018-04-01 20:33:33.000 091 21242.40 254.78 42960.21 47925.80 2018-04-01 20:33:34.000 091 21242.45 254.78 42960.25 47925.83 2018-04-01 20:33:35.000 091 21242.49 254.77 42960.31 47925.87 2018-04-01 20:33:36.000 091 21242.55 254.75 42960.33 47925.91 2018-04-01 20:33:37.000 091 21242.61 254.79 42960.33 47925.94 2018-04-01 20:33:38.000 091 21242.65 254.80 42960.35 47926.01 2018-04-01 20:33:39.000 091 21242.66 254.82 42960.38 47926.03 2018-04-01 20:33:40.000 091 21242.67 254.83 42960.41 47926.03 2018-04-01 20:33:41.000 091 21242.71 254.88 42960.40 47926.06 2018-04-01 20:33:42.000 091 21242.72 254.89 42960.38 47926.08 2018-04-01 20:33:43.000 091 21242.73 254.87 42960.39 47926.10 2018-04-01 20:33:44.000 091 21242.76 254.87 42960.38 47926.11 2018-04-01 20:33:45.000 091 21242.76 254.85 42960.39 47926.13 2018-04-01 20:33:46.000 091 21242.77 254.87 42960.41 47926.11 2018-04-01 20:33:47.000 091 21242.76 254.87 42960.38 47926.11 2018-04-01 20:33:48.000 091 21242.75 254.88 42960.40 47926.14 2018-04-01 20:33:49.000 091 21242.74 254.86 42960.44 47926.15 2018-04-01 20:33:50.000 091 21242.76 254.81 42960.45 47926.15 2018-04-01 20:33:51.000 091 21242.78 254.81 42960.47 47926.18 2018-04-01 20:33:52.000 091 21242.75 254.81 42960.47 47926.16 2018-04-01 20:33:53.000 091 21242.74 254.83 42960.45 47926.18 2018-04-01 20:33:54.000 091 21242.72 254.83 42960.47 47926.19 2018-04-01 20:33:55.000 091 21242.70 254.82 42960.44 47926.17 2018-04-01 20:33:56.000 091 21242.74 254.81 42960.45 47926.16 2018-04-01 20:33:57.000 091 21242.76 254.80 42960.47 47926.19 2018-04-01 20:33:58.000 091 21242.76 254.80 42960.44 47926.18 2018-04-01 20:33:59.000 091 21242.75 254.81 42960.47 47926.19 2018-04-01 20:34:00.000 091 21242.76 254.81 42960.47 47926.17 2018-04-01 20:34:01.000 091 21242.76 254.80 42960.44 47926.19 2018-04-01 20:34:02.000 091 21242.77 254.78 42960.46 47926.18 2018-04-01 20:34:03.000 091 21242.79 254.77 42960.45 47926.19 2018-04-01 20:34:04.000 091 21242.79 254.73 42960.47 47926.19 2018-04-01 20:34:05.000 091 21242.81 254.71 42960.49 47926.17 2018-04-01 20:34:06.000 091 21242.81 254.71 42960.48 47926.20 2018-04-01 20:34:07.000 091 21242.80 254.68 42960.49 47926.22 2018-04-01 20:34:08.000 091 21242.78 254.64 42960.49 47926.21 2018-04-01 20:34:09.000 091 21242.74 254.67 42960.46 47926.20 2018-04-01 20:34:10.000 091 21242.74 254.67 42960.45 47926.14 2018-04-01 20:34:11.000 091 21242.73 254.67 42960.44 47926.15 2018-04-01 20:34:12.000 091 21242.72 254.64 42960.39 47926.10 2018-04-01 20:34:13.000 091 21242.72 254.62 42960.38 47926.07 2018-04-01 20:34:14.000 091 21242.73 254.60 42960.35 47926.09 2018-04-01 20:34:15.000 091 21242.74 254.58 42960.37 47926.08 2018-04-01 20:34:16.000 091 21242.73 254.56 42960.37 47926.05 2018-04-01 20:34:17.000 091 21242.72 254.55 42960.35 47926.07 2018-04-01 20:34:18.000 091 21242.76 254.52 42960.38 47926.07 2018-04-01 20:34:19.000 091 21242.79 254.51 42960.42 47926.10 2018-04-01 20:34:20.000 091 21242.84 254.47 42960.43 47926.13 2018-04-01 20:34:21.000 091 21242.88 254.45 42960.42 47926.19 2018-04-01 20:34:22.000 091 21242.88 254.43 42960.47 47926.21 2018-04-01 20:34:23.000 091 21242.89 254.44 42960.47 47926.25 2018-04-01 20:34:24.000 091 21242.89 254.43 42960.50 47926.26 2018-04-01 20:34:25.000 091 21242.89 254.43 42960.50 47926.28 2018-04-01 20:34:26.000 091 21242.91 254.46 42960.51 47926.30 2018-04-01 20:34:27.000 091 21242.90 254.45 42960.53 47926.33 2018-04-01 20:34:28.000 091 21242.89 254.46 42960.52 47926.32 2018-04-01 20:34:29.000 091 21242.87 254.45 42960.53 47926.29 2018-04-01 20:34:30.000 091 21242.85 254.43 42960.55 47926.28 2018-04-01 20:34:31.000 091 21242.82 254.45 42960.54 47926.27 2018-04-01 20:34:32.000 091 21242.76 254.50 42960.52 47926.23 2018-04-01 20:34:33.000 091 21242.72 254.48 42960.46 47926.20 2018-04-01 20:34:34.000 091 21242.70 254.48 42960.46 47926.15 2018-04-01 20:34:35.000 091 21242.72 254.46 42960.42 47926.14 2018-04-01 20:34:36.000 091 21242.74 254.44 42960.42 47926.11 2018-04-01 20:34:37.000 091 21242.73 254.42 42960.46 47926.13 2018-04-01 20:34:38.000 091 21242.75 254.38 42960.42 47926.13 2018-04-01 20:34:39.000 091 21242.71 254.40 42960.42 47926.14 2018-04-01 20:34:40.000 091 21242.70 254.41 42960.45 47926.14 2018-04-01 20:34:41.000 091 21242.72 254.42 42960.44 47926.12 2018-04-01 20:34:42.000 091 21242.75 254.39 42960.42 47926.14 2018-04-01 20:34:43.000 091 21242.74 254.40 42960.41 47926.13 2018-04-01 20:34:44.000 091 21242.74 254.40 42960.40 47926.12 2018-04-01 20:34:45.000 091 21242.71 254.43 42960.38 47926.11 2018-04-01 20:34:46.000 091 21242.73 254.42 42960.36 47926.06 2018-04-01 20:34:47.000 091 21242.72 254.45 42960.36 47926.09 2018-04-01 20:34:48.000 091 21242.72 254.45 42960.35 47926.06 2018-04-01 20:34:49.000 091 21242.69 254.45 42960.35 47926.07 2018-04-01 20:34:50.000 091 21242.68 254.47 42960.37 47926.06 2018-04-01 20:34:51.000 091 21242.69 254.47 42960.36 47926.06 2018-04-01 20:34:52.000 091 21242.68 254.49 42960.36 47926.03 2018-04-01 20:34:53.000 091 21242.68 254.47 42960.35 47926.03 2018-04-01 20:34:54.000 091 21242.65 254.48 42960.33 47926.02 2018-04-01 20:34:55.000 091 21242.63 254.49 42960.34 47926.06 2018-04-01 20:34:56.000 091 21242.65 254.51 42960.35 47925.99 2018-04-01 20:34:57.000 091 21242.65 254.52 42960.34 47926.01 2018-04-01 20:34:58.000 091 21242.64 254.56 42960.32 47926.03 2018-04-01 20:34:59.000 091 21242.62 254.58 42960.28 47926.00 2018-04-01 20:35:00.000 091 21242.64 254.56 42960.28 47925.98 2018-04-01 20:35:01.000 091 21242.60 254.56 42960.28 47925.99 2018-04-01 20:35:02.000 091 21242.58 254.56 42960.29 47925.93 2018-04-01 20:35:03.000 091 21242.56 254.57 42960.29 47925.98 2018-04-01 20:35:04.000 091 21242.54 254.56 42960.27 47925.93 2018-04-01 20:35:05.000 091 21242.50 254.61 42960.26 47925.93 2018-04-01 20:35:06.000 091 21242.48 254.62 42960.25 47925.89 2018-04-01 20:35:07.000 091 21242.46 254.64 42960.28 47925.86 2018-04-01 20:35:08.000 091 21242.43 254.66 42960.25 47925.83 2018-04-01 20:35:09.000 091 21242.39 254.68 42960.24 47925.82 2018-04-01 20:35:10.000 091 21242.37 254.67 42960.24 47925.82 2018-04-01 20:35:11.000 091 21242.36 254.69 42960.23 47925.81 2018-04-01 20:35:12.000 091 21242.37 254.66 42960.23 47925.80 2018-04-01 20:35:13.000 091 21242.37 254.66 42960.25 47925.83 2018-04-01 20:35:14.000 091 21242.39 254.62 42960.27 47925.85 2018-04-01 20:35:15.000 091 21242.38 254.62 42960.27 47925.85 2018-04-01 20:35:16.000 091 21242.42 254.59 42960.29 47925.87 2018-04-01 20:35:17.000 091 21242.42 254.61 42960.31 47925.89 2018-04-01 20:35:18.000 091 21242.45 254.59 42960.34 47925.92 2018-04-01 20:35:19.000 091 21242.46 254.59 42960.37 47925.92 2018-04-01 20:35:20.000 091 21242.45 254.56 42960.37 47925.97 2018-04-01 20:35:21.000 091 21242.42 254.58 42960.38 47925.97 2018-04-01 20:35:22.000 091 21242.42 254.57 42960.36 47925.96 2018-04-01 20:35:23.000 091 21242.47 254.58 42960.38 47926.00 2018-04-01 20:35:24.000 091 21242.51 254.57 42960.38 47925.99 2018-04-01 20:35:25.000 091 21242.53 254.57 42960.41 47926.00 2018-04-01 20:35:26.000 091 21242.52 254.57 42960.43 47926.04 2018-04-01 20:35:27.000 091 21242.52 254.57 42960.40 47926.03 2018-04-01 20:35:28.000 091 21242.51 254.57 42960.41 47926.01 2018-04-01 20:35:29.000 091 21242.52 254.57 42960.43 47926.04 2018-04-01 20:35:30.000 091 21242.56 254.60 42960.43 47926.04 2018-04-01 20:35:31.000 091 21242.56 254.59 42960.42 47926.07 2018-04-01 20:35:32.000 091 21242.54 254.58 42960.46 47926.05 2018-04-01 20:35:33.000 091 21242.52 254.53 42960.47 47926.05 2018-04-01 20:35:34.000 091 21242.51 254.53 42960.46 47926.06 2018-04-01 20:35:35.000 091 21242.49 254.54 42960.45 47926.08 2018-04-01 20:35:36.000 091 21242.50 254.52 42960.51 47926.07 2018-04-01 20:35:37.000 091 21242.52 254.48 42960.49 47926.12 2018-04-01 20:35:38.000 091 21242.56 254.46 42960.46 47926.10 2018-04-01 20:35:39.000 091 21242.54 254.46 42960.47 47926.11 2018-04-01 20:35:40.000 091 21242.51 254.45 42960.51 47926.11 2018-04-01 20:35:41.000 091 21242.48 254.44 42960.52 47926.11 2018-04-01 20:35:42.000 091 21242.46 254.44 42960.53 47926.12 2018-04-01 20:35:43.000 091 21242.48 254.46 42960.51 47926.12 2018-04-01 20:35:44.000 091 21242.49 254.45 42960.53 47926.11 2018-04-01 20:35:45.000 091 21242.45 254.46 42960.55 47926.10 2018-04-01 20:35:46.000 091 21242.42 254.45 42960.51 47926.08 2018-04-01 20:35:47.000 091 21242.47 254.42 42960.51 47926.09 2018-04-01 20:35:48.000 091 21242.47 254.44 42960.51 47926.12 2018-04-01 20:35:49.000 091 21242.43 254.47 42960.51 47926.08 2018-04-01 20:35:50.000 091 21242.43 254.49 42960.50 47926.09 2018-04-01 20:35:51.000 091 21242.47 254.50 42960.51 47926.08 2018-04-01 20:35:52.000 091 21242.45 254.47 42960.50 47926.09 2018-04-01 20:35:53.000 091 21242.43 254.48 42960.50 47926.08 2018-04-01 20:35:54.000 091 21242.41 254.48 42960.50 47926.09 2018-04-01 20:35:55.000 091 21242.41 254.53 42960.51 47926.09 2018-04-01 20:35:56.000 091 21242.38 254.58 42960.47 47926.04 2018-04-01 20:35:57.000 091 21242.36 254.66 42960.43 47926.04 2018-04-01 20:35:58.000 091 21242.36 254.68 42960.39 47925.97 2018-04-01 20:35:59.000 091 21242.40 254.68 42960.35 47925.94 2018-04-01 20:36:00.000 091 21242.40 254.65 42960.35 47925.95 2018-04-01 20:36:01.000 091 21242.38 254.63 42960.35 47925.92 2018-04-01 20:36:02.000 091 21242.37 254.61 42960.35 47925.90 2018-04-01 20:36:03.000 091 21242.39 254.62 42960.34 47925.90 2018-04-01 20:36:04.000 091 21242.38 254.62 42960.38 47925.88 2018-04-01 20:36:05.000 091 21242.38 254.63 42960.36 47925.92 2018-04-01 20:36:06.000 091 21242.37 254.66 42960.34 47925.90 2018-04-01 20:36:07.000 091 21242.37 254.67 42960.34 47925.90 2018-04-01 20:36:08.000 091 21242.41 254.69 42960.38 47925.94 2018-04-01 20:36:09.000 091 21242.41 254.69 42960.34 47925.94 2018-04-01 20:36:10.000 091 21242.41 254.72 42960.34 47925.90 2018-04-01 20:36:11.000 091 21242.41 254.69 42960.32 47925.89 2018-04-01 20:36:12.000 091 21242.43 254.68 42960.32 47925.92 2018-04-01 20:36:13.000 091 21242.42 254.70 42960.31 47925.90 2018-04-01 20:36:14.000 091 21242.46 254.70 42960.32 47925.91 2018-04-01 20:36:15.000 091 21242.49 254.68 42960.32 47925.91 2018-04-01 20:36:16.000 091 21242.51 254.69 42960.29 47925.93 2018-04-01 20:36:17.000 091 21242.53 254.72 42960.29 47925.90 2018-04-01 20:36:18.000 091 21242.55 254.71 42960.27 47925.94 2018-04-01 20:36:19.000 091 21242.58 254.71 42960.28 47925.94 2018-04-01 20:36:20.000 091 21242.58 254.73 42960.28 47925.94 2018-04-01 20:36:21.000 091 21242.59 254.72 42960.29 47925.95 2018-04-01 20:36:22.000 091 21242.55 254.69 42960.30 47925.97 2018-04-01 20:36:23.000 091 21242.57 254.68 42960.30 47925.97 2018-04-01 20:36:24.000 091 21242.61 254.70 42960.31 47925.96 2018-04-01 20:36:25.000 091 21242.58 254.75 42960.32 47925.96 2018-04-01 20:36:26.000 091 21242.58 254.75 42960.32 47925.96 2018-04-01 20:36:27.000 091 21242.60 254.75 42960.32 47925.97 2018-04-01 20:36:28.000 091 21242.60 254.74 42960.32 47925.97 2018-04-01 20:36:29.000 091 21242.61 254.74 42960.31 47925.94 2018-04-01 20:36:30.000 091 21242.63 254.75 42960.32 47925.97 2018-04-01 20:36:31.000 091 21242.62 254.75 42960.36 47926.00 2018-04-01 20:36:32.000 091 21242.65 254.75 42960.34 47925.98 2018-04-01 20:36:33.000 091 21242.65 254.79 42960.33 47925.96 2018-04-01 20:36:34.000 091 21242.62 254.83 42960.30 47925.96 2018-04-01 20:36:35.000 091 21242.63 254.85 42960.28 47925.99 2018-04-01 20:36:36.000 091 21242.63 254.83 42960.27 47925.92 2018-04-01 20:36:37.000 091 21242.64 254.85 42960.26 47925.95 2018-04-01 20:36:38.000 091 21242.63 254.87 42960.28 47925.98 2018-04-01 20:36:39.000 091 21242.61 254.88 42960.26 47925.97 2018-04-01 20:36:40.000 091 21242.62 254.90 42960.28 47925.95 2018-04-01 20:36:41.000 091 21242.67 254.93 42960.27 47925.96 2018-04-01 20:36:42.000 091 21242.72 254.91 42960.26 47925.96 2018-04-01 20:36:43.000 091 21242.78 254.89 42960.31 47926.02 2018-04-01 20:36:44.000 091 21242.81 254.87 42960.36 47926.11 2018-04-01 20:36:45.000 091 21242.82 254.88 42960.39 47926.14 2018-04-01 20:36:46.000 091 21242.90 254.93 42960.41 47926.18 2018-04-01 20:36:47.000 091 21242.90 254.95 42960.46 47926.22 2018-04-01 20:36:48.000 091 21242.91 254.97 42960.44 47926.25 2018-04-01 20:36:49.000 091 21242.94 254.98 42960.46 47926.27 2018-04-01 20:36:50.000 091 21242.96 255.00 42960.46 47926.28 2018-04-01 20:36:51.000 091 21242.98 255.02 42960.48 47926.31 2018-04-01 20:36:52.000 091 21243.00 255.03 42960.48 47926.29 2018-04-01 20:36:53.000 091 21242.96 255.03 42960.46 47926.30 2018-04-01 20:36:54.000 091 21242.95 255.07 42960.47 47926.31 2018-04-01 20:36:55.000 091 21242.95 255.08 42960.45 47926.29 2018-04-01 20:36:56.000 091 21242.99 255.09 42960.44 47926.28 2018-04-01 20:36:57.000 091 21242.99 255.12 42960.49 47926.31 2018-04-01 20:36:58.000 091 21242.99 255.10 42960.48 47926.28 2018-04-01 20:36:59.000 091 21242.97 255.09 42960.47 47926.32 2018-04-01 20:37:00.000 091 21242.96 255.07 42960.46 47926.31 2018-04-01 20:37:01.000 091 21242.95 255.07 42960.49 47926.31 2018-04-01 20:37:02.000 091 21242.95 255.06 42960.49 47926.34 2018-04-01 20:37:03.000 091 21242.95 255.08 42960.52 47926.34 2018-04-01 20:37:04.000 091 21242.95 255.08 42960.53 47926.30 2018-04-01 20:37:05.000 091 21242.93 255.08 42960.49 47926.34 2018-04-01 20:37:06.000 091 21242.93 255.09 42960.51 47926.32 2018-04-01 20:37:07.000 091 21242.93 255.08 42960.53 47926.36 2018-04-01 20:37:08.000 091 21242.93 255.05 42960.54 47926.35 2018-04-01 20:37:09.000 091 21242.95 255.08 42960.54 47926.38 2018-04-01 20:37:10.000 091 21242.93 255.11 42960.52 47926.33 2018-04-01 20:37:11.000 091 21242.93 255.14 42960.53 47926.34 2018-04-01 20:37:12.000 091 21242.95 255.16 42960.53 47926.32 2018-04-01 20:37:13.000 091 21242.96 255.15 42960.51 47926.34 2018-04-01 20:37:14.000 091 21242.95 255.16 42960.50 47926.35 2018-04-01 20:37:15.000 091 21242.96 255.17 42960.52 47926.33 2018-04-01 20:37:16.000 091 21242.97 255.18 42960.52 47926.36 2018-04-01 20:37:17.000 091 21243.00 255.19 42960.53 47926.35 2018-04-01 20:37:18.000 091 21243.02 255.20 42960.50 47926.37 2018-04-01 20:37:19.000 091 21243.04 255.21 42960.51 47926.36 2018-04-01 20:37:20.000 091 21243.00 255.22 42960.50 47926.37 2018-04-01 20:37:21.000 091 21243.01 255.20 42960.51 47926.38 2018-04-01 20:37:22.000 091 21243.04 255.15 42960.51 47926.39 2018-04-01 20:37:23.000 091 21243.01 255.15 42960.51 47926.39 2018-04-01 20:37:24.000 091 21243.03 255.14 42960.50 47926.40 2018-04-01 20:37:25.000 091 21243.06 255.14 42960.54 47926.37 2018-04-01 20:37:26.000 091 21243.06 255.14 42960.53 47926.37 2018-04-01 20:37:27.000 091 21243.05 255.17 42960.51 47926.40 2018-04-01 20:37:28.000 091 21243.06 255.15 42960.49 47926.40 2018-04-01 20:37:29.000 091 21243.09 255.15 42960.49 47926.38 2018-04-01 20:37:30.000 091 21243.09 255.14 42960.49 47926.39 2018-04-01 20:37:31.000 091 21243.13 255.14 42960.51 47926.39 2018-04-01 20:37:32.000 091 21243.10 255.12 42960.52 47926.38 2018-04-01 20:37:33.000 091 21243.10 255.12 42960.51 47926.39 2018-04-01 20:37:34.000 091 21243.12 255.11 42960.55 47926.43 2018-04-01 20:37:35.000 091 21243.13 255.10 42960.54 47926.41 2018-04-01 20:37:36.000 091 21243.14 255.08 42960.52 47926.42 2018-04-01 20:37:37.000 091 21243.15 255.08 42960.49 47926.41 2018-04-01 20:37:38.000 091 21243.12 255.05 42960.50 47926.40 2018-04-01 20:37:39.000 091 21243.12 255.03 42960.51 47926.41 2018-04-01 20:37:40.000 091 21243.08 255.05 42960.49 47926.38 2018-04-01 20:37:41.000 091 21243.07 255.07 42960.49 47926.36 2018-04-01 20:37:42.000 091 21243.05 255.08 42960.46 47926.34 2018-04-01 20:37:43.000 091 21243.06 255.07 42960.43 47926.31 2018-04-01 20:37:44.000 091 21243.05 255.02 42960.36 47926.31 2018-04-01 20:37:45.000 091 21243.03 255.01 42960.38 47926.29 2018-04-01 20:37:46.000 091 21243.01 255.03 42960.39 47926.24 2018-04-01 20:37:47.000 091 21242.95 255.03 42960.39 47926.21 2018-04-01 20:37:48.000 091 21242.94 255.03 42960.36 47926.18 2018-04-01 20:37:49.000 091 21242.94 255.02 42960.34 47926.18 2018-04-01 20:37:50.000 091 21242.94 255.00 42960.34 47926.17 2018-04-01 20:37:51.000 091 21242.88 254.99 42960.33 47926.18 2018-04-01 20:37:52.000 091 21242.89 254.96 42960.32 47926.16 2018-04-01 20:37:53.000 091 21242.89 254.97 42960.34 47926.12 2018-04-01 20:37:54.000 091 21242.88 254.94 42960.31 47926.11 2018-04-01 20:37:55.000 091 21242.85 254.95 42960.30 47926.12 2018-04-01 20:37:56.000 091 21242.85 254.93 42960.32 47926.10 2018-04-01 20:37:57.000 091 21242.85 254.92 42960.30 47926.11 2018-04-01 20:37:58.000 091 21242.83 254.91 42960.33 47926.09 2018-04-01 20:37:59.000 091 21242.86 254.89 42960.35 47926.14 2018-04-01 20:38:00.000 091 21242.86 254.89 42960.35 47926.11 2018-04-01 20:38:01.000 091 21242.87 254.89 42960.34 47926.14 2018-04-01 20:38:02.000 091 21242.91 254.90 42960.33 47926.13 2018-04-01 20:38:03.000 091 21242.90 254.89 42960.34 47926.10 2018-04-01 20:38:04.000 091 21242.90 254.89 42960.29 47926.12 2018-04-01 20:38:05.000 091 21242.92 254.90 42960.29 47926.13 2018-04-01 20:38:06.000 091 21242.93 254.89 42960.29 47926.13 2018-04-01 20:38:07.000 091 21242.91 254.89 42960.28 47926.10 2018-04-01 20:38:08.000 091 21242.91 254.90 42960.28 47926.14 2018-04-01 20:38:09.000 091 21242.93 254.87 42960.29 47926.10 2018-04-01 20:38:10.000 091 21242.93 254.88 42960.26 47926.11 2018-04-01 20:38:11.000 091 21242.98 254.91 42960.28 47926.10 2018-04-01 20:38:12.000 091 21242.99 254.89 42960.29 47926.11 2018-04-01 20:38:13.000 091 21242.98 254.88 42960.28 47926.09 2018-04-01 20:38:14.000 091 21242.97 254.89 42960.27 47926.09 2018-04-01 20:38:15.000 091 21242.99 254.89 42960.25 47926.11 2018-04-01 20:38:16.000 091 21242.97 254.89 42960.26 47926.11 2018-04-01 20:38:17.000 091 21242.96 254.89 42960.25 47926.09 2018-04-01 20:38:18.000 091 21242.94 254.89 42960.26 47926.10 2018-04-01 20:38:19.000 091 21242.94 254.91 42960.24 47926.09 2018-04-01 20:38:20.000 091 21242.94 254.92 42960.21 47926.10 2018-04-01 20:38:21.000 091 21242.92 254.88 42960.25 47926.11 2018-04-01 20:38:22.000 091 21242.93 254.87 42960.26 47926.09 2018-04-01 20:38:23.000 091 21242.95 254.88 42960.26 47926.08 2018-04-01 20:38:24.000 091 21242.98 254.85 42960.27 47926.10 2018-04-01 20:38:25.000 091 21242.94 254.84 42960.25 47926.11 2018-04-01 20:38:26.000 091 21242.93 254.82 42960.23 47926.11 2018-04-01 20:38:27.000 091 21242.93 254.83 42960.25 47926.11 2018-04-01 20:38:28.000 091 21242.91 254.79 42960.27 47926.08 2018-04-01 20:38:29.000 091 21242.90 254.77 42960.27 47926.11 2018-04-01 20:38:30.000 091 21242.89 254.77 42960.26 47926.11 2018-04-01 20:38:31.000 091 21242.90 254.76 42960.26 47926.09 2018-04-01 20:38:32.000 091 21242.91 254.73 42960.27 47926.07 2018-04-01 20:38:33.000 091 21242.90 254.68 42960.28 47926.11 2018-04-01 20:38:34.000 091 21242.85 254.67 42960.34 47926.12 2018-04-01 20:38:35.000 091 21242.89 254.65 42960.35 47926.12 2018-04-01 20:38:36.000 091 21242.90 254.60 42960.34 47926.11 2018-04-01 20:38:37.000 091 21242.88 254.59 42960.38 47926.15 2018-04-01 20:38:38.000 091 21242.88 254.58 42960.38 47926.17 2018-04-01 20:38:39.000 091 21242.89 254.60 42960.35 47926.15 2018-04-01 20:38:40.000 091 21242.85 254.58 42960.34 47926.16 2018-04-01 20:38:41.000 091 21242.84 254.56 42960.35 47926.15 2018-04-01 20:38:42.000 091 21242.82 254.54 42960.39 47926.15 2018-04-01 20:38:43.000 091 21242.81 254.56 42960.36 47926.14 2018-04-01 20:38:44.000 091 21242.81 254.57 42960.35 47926.15 2018-04-01 20:38:45.000 091 21242.82 254.54 42960.37 47926.14 2018-04-01 20:38:46.000 091 21242.80 254.54 42960.40 47926.16 2018-04-01 20:38:47.000 091 21242.79 254.54 42960.42 47926.14 2018-04-01 20:38:48.000 091 21242.79 254.58 42960.43 47926.17 2018-04-01 20:38:49.000 091 21242.84 254.56 42960.46 47926.15 2018-04-01 20:38:50.000 091 21242.85 254.53 42960.41 47926.16 2018-04-01 20:38:51.000 091 21242.84 254.53 42960.41 47926.18 2018-04-01 20:38:52.000 091 21242.83 254.48 42960.43 47926.18 2018-04-01 20:38:53.000 091 21242.80 254.49 42960.44 47926.19 2018-04-01 20:38:54.000 091 21242.81 254.49 42960.46 47926.17 2018-04-01 20:38:55.000 091 21242.83 254.50 42960.41 47926.18 2018-04-01 20:38:56.000 091 21242.84 254.50 42960.44 47926.18 2018-04-01 20:38:57.000 091 21242.82 254.50 42960.42 47926.19 2018-04-01 20:38:58.000 091 21242.81 254.50 42960.42 47926.19 2018-04-01 20:38:59.000 091 21242.84 254.51 42960.41 47926.20 2018-04-01 20:39:00.000 091 21242.84 254.50 42960.43 47926.20 2018-04-01 20:39:01.000 091 21242.84 254.50 42960.45 47926.20 2018-04-01 20:39:02.000 091 21242.83 254.52 42960.46 47926.18 2018-04-01 20:39:03.000 091 21242.82 254.48 42960.46 47926.17 2018-04-01 20:39:04.000 091 21242.83 254.47 42960.45 47926.18 2018-04-01 20:39:05.000 091 21242.82 254.47 42960.44 47926.18 2018-04-01 20:39:06.000 091 21242.78 254.50 42960.44 47926.16 2018-04-01 20:39:07.000 091 21242.75 254.50 42960.43 47926.17 2018-04-01 20:39:08.000 091 21242.75 254.51 42960.44 47926.14 2018-04-01 20:39:09.000 091 21242.72 254.49 42960.43 47926.18 2018-04-01 20:39:10.000 091 21242.71 254.49 42960.46 47926.15 2018-04-01 20:39:11.000 091 21242.75 254.48 42960.45 47926.13 2018-04-01 20:39:12.000 091 21242.72 254.47 42960.44 47926.13 2018-04-01 20:39:13.000 091 21242.67 254.50 42960.45 47926.11 2018-04-01 20:39:14.000 091 21242.67 254.50 42960.42 47926.15 2018-04-01 20:39:15.000 091 21242.66 254.52 42960.41 47926.12 2018-04-01 20:39:16.000 091 21242.66 254.53 42960.41 47926.10 2018-04-01 20:39:17.000 091 21242.64 254.56 42960.42 47926.10 2018-04-01 20:39:18.000 091 21242.64 254.56 42960.43 47926.09 2018-04-01 20:39:19.000 091 21242.64 254.55 42960.41 47926.07 2018-04-01 20:39:20.000 091 21242.63 254.55 42960.43 47926.07 2018-04-01 20:39:21.000 091 21242.64 254.55 42960.43 47926.05 2018-04-01 20:39:22.000 091 21242.60 254.54 42960.42 47926.07 2018-04-01 20:39:23.000 091 21242.63 254.55 42960.41 47926.08 2018-04-01 20:39:24.000 091 21242.63 254.56 42960.42 47926.09 2018-04-01 20:39:25.000 091 21242.61 254.53 42960.40 47926.05 2018-04-01 20:39:26.000 091 21242.58 254.54 42960.42 47926.08 2018-04-01 20:39:27.000 091 21242.59 254.50 42960.42 47926.08 2018-04-01 20:39:28.000 091 21242.60 254.50 42960.45 47926.08 2018-04-01 20:39:29.000 091 21242.59 254.53 42960.44 47926.08 2018-04-01 20:39:30.000 091 21242.59 254.53 42960.44 47926.11 2018-04-01 20:39:31.000 091 21242.59 254.51 42960.47 47926.10 2018-04-01 20:39:32.000 091 21242.56 254.51 42960.49 47926.09 2018-04-01 20:39:33.000 091 21242.56 254.50 42960.47 47926.13 2018-04-01 20:39:34.000 091 21242.59 254.50 42960.49 47926.09 2018-04-01 20:39:35.000 091 21242.57 254.50 42960.49 47926.11 2018-04-01 20:39:36.000 091 21242.56 254.53 42960.48 47926.09 2018-04-01 20:39:37.000 091 21242.55 254.54 42960.49 47926.09 2018-04-01 20:39:38.000 091 21242.51 254.58 42960.46 47926.07 2018-04-01 20:39:39.000 091 21242.49 254.59 42960.43 47926.08 2018-04-01 20:39:40.000 091 21242.48 254.63 42960.44 47926.04 2018-04-01 20:39:41.000 091 21242.45 254.64 42960.45 47926.06 2018-04-01 20:39:42.000 091 21242.50 254.66 42960.47 47926.04 2018-04-01 20:39:43.000 091 21242.52 254.66 42960.47 47926.03 2018-04-01 20:39:44.000 091 21242.52 254.65 42960.44 47926.05 2018-04-01 20:39:45.000 091 21242.52 254.68 42960.43 47926.04 2018-04-01 20:39:46.000 091 21242.52 254.71 42960.41 47926.07 2018-04-01 20:39:47.000 091 21242.51 254.72 42960.38 47926.02 2018-04-01 20:39:48.000 091 21242.47 254.73 42960.38 47926.02 2018-04-01 20:39:49.000 091 21242.48 254.75 42960.38 47925.99 2018-04-01 20:39:50.000 091 21242.47 254.81 42960.39 47926.00 2018-04-01 20:39:51.000 091 21242.45 254.85 42960.35 47925.99 2018-04-01 20:39:52.000 091 21242.48 254.85 42960.35 47925.99 2018-04-01 20:39:53.000 091 21242.45 254.88 42960.33 47925.94 2018-04-01 20:39:54.000 091 21242.44 254.90 42960.35 47925.94 2018-04-01 20:39:55.000 091 21242.42 254.94 42960.31 47925.94 2018-04-01 20:39:56.000 091 21242.42 254.98 42960.31 47925.93 2018-04-01 20:39:57.000 091 21242.42 255.02 42960.32 47925.91 2018-04-01 20:39:58.000 091 21242.40 255.09 42960.31 47925.91 2018-04-01 20:39:59.000 091 21242.39 255.17 42960.31 47925.88 2018-04-01 20:40:00.000 091 21242.38 255.22 42960.27 47925.87 2018-04-01 20:40:01.000 091 21242.33 255.28 42960.26 47925.85 2018-04-01 20:40:02.000 091 21242.33 255.33 42960.27 47925.81 2018-04-01 20:40:03.000 091 21242.34 255.33 42960.28 47925.80 2018-04-01 20:40:04.000 091 21242.32 255.35 42960.24 47925.76 2018-04-01 20:40:05.000 091 21242.31 255.39 42960.21 47925.76 2018-04-01 20:40:06.000 091 21242.32 255.39 42960.24 47925.77 2018-04-01 20:40:07.000 091 21242.32 255.39 42960.23 47925.77 2018-04-01 20:40:08.000 091 21242.32 255.37 42960.22 47925.76 2018-04-01 20:40:09.000 091 21242.32 255.36 42960.22 47925.75 2018-04-01 20:40:10.000 091 21242.36 255.40 42960.22 47925.80 2018-04-01 20:40:11.000 091 21242.41 255.43 42960.20 47925.81 2018-04-01 20:40:12.000 091 21242.38 255.43 42960.23 47925.79 2018-04-01 20:40:13.000 091 21242.37 255.47 42960.22 47925.80 2018-04-01 20:40:14.000 091 21242.38 255.48 42960.19 47925.82 2018-04-01 20:40:15.000 091 21242.39 255.48 42960.21 47925.79 2018-04-01 20:40:16.000 091 21242.44 255.49 42960.24 47925.80 2018-04-01 20:40:17.000 091 21242.41 255.52 42960.23 47925.79 2018-04-01 20:40:18.000 091 21242.43 255.53 42960.17 47925.82 2018-04-01 20:40:19.000 091 21242.47 255.50 42960.18 47925.77 2018-04-01 20:40:20.000 091 21242.47 255.50 42960.20 47925.81 2018-04-01 20:40:21.000 091 21242.50 255.52 42960.21 47925.79 2018-04-01 20:40:22.000 091 21242.49 255.54 42960.20 47925.83 2018-04-01 20:40:23.000 091 21242.49 255.54 42960.23 47925.84 2018-04-01 20:40:24.000 091 21242.51 255.53 42960.20 47925.83 2018-04-01 20:40:25.000 091 21242.53 255.55 42960.16 47925.84 2018-04-01 20:40:26.000 091 21242.53 255.56 42960.23 47925.88 2018-04-01 20:40:27.000 091 21242.55 255.59 42960.19 47925.86 2018-04-01 20:40:28.000 091 21242.56 255.60 42960.17 47925.88 2018-04-01 20:40:29.000 091 21242.56 255.59 42960.19 47925.88 2018-04-01 20:40:30.000 091 21242.56 255.61 42960.18 47925.84 2018-04-01 20:40:31.000 091 21242.60 255.62 42960.18 47925.83 2018-04-01 20:40:32.000 091 21242.59 255.60 42960.19 47925.84 2018-04-01 20:40:33.000 091 21242.59 255.57 42960.16 47925.84 2018-04-01 20:40:34.000 091 21242.59 255.57 42960.17 47925.84 2018-04-01 20:40:35.000 091 21242.56 255.54 42960.17 47925.83 2018-04-01 20:40:36.000 091 21242.55 255.53 42960.16 47925.84 2018-04-01 20:40:37.000 091 21242.56 255.57 42960.17 47925.85 2018-04-01 20:40:38.000 091 21242.52 255.58 42960.15 47925.82 2018-04-01 20:40:39.000 091 21242.55 255.55 42960.14 47925.85 2018-04-01 20:40:40.000 091 21242.55 255.52 42960.15 47925.82 2018-04-01 20:40:41.000 091 21242.55 255.51 42960.18 47925.85 2018-04-01 20:40:42.000 091 21242.55 255.51 42960.16 47925.86 2018-04-01 20:40:43.000 091 21242.54 255.50 42960.16 47925.84 2018-04-01 20:40:44.000 091 21242.53 255.49 42960.17 47925.87 2018-04-01 20:40:45.000 091 21242.53 255.46 42960.19 47925.83 2018-04-01 20:40:46.000 091 21242.56 255.44 42960.19 47925.83 2018-04-01 20:40:47.000 091 21242.55 255.45 42960.20 47925.86 2018-04-01 20:40:48.000 091 21242.56 255.44 42960.17 47925.85 2018-04-01 20:40:49.000 091 21242.53 255.44 42960.17 47925.83 2018-04-01 20:40:50.000 091 21242.54 255.40 42960.19 47925.84 2018-04-01 20:40:51.000 091 21242.55 255.39 42960.14 47925.85 2018-04-01 20:40:52.000 091 21242.55 255.38 42960.13 47925.84 2018-04-01 20:40:53.000 091 21242.55 255.36 42960.15 47925.85 2018-04-01 20:40:54.000 091 21242.56 255.35 42960.20 47925.87 2018-04-01 20:40:55.000 091 21242.54 255.36 42960.19 47925.86 2018-04-01 20:40:56.000 091 21242.55 255.34 42960.20 47925.85 2018-04-01 20:40:57.000 091 21242.55 255.33 42960.19 47925.84 2018-04-01 20:40:58.000 091 21242.54 255.32 42960.20 47925.85 2018-04-01 20:40:59.000 091 21242.53 255.31 42960.17 47925.86 2018-04-01 20:41:00.000 091 21242.53 255.31 42960.19 47925.84 2018-04-01 20:41:01.000 091 21242.55 255.30 42960.19 47925.85 2018-04-01 20:41:02.000 091 21242.55 255.29 42960.21 47925.86 2018-04-01 20:41:03.000 091 21242.51 255.27 42960.22 47925.86 2018-04-01 20:41:04.000 091 21242.53 255.27 42960.19 47925.87 2018-04-01 20:41:05.000 091 21242.55 255.27 42960.21 47925.86 2018-04-01 20:41:06.000 091 21242.54 255.23 42960.22 47925.86 2018-04-01 20:41:07.000 091 21242.52 255.24 42960.23 47925.86 2018-04-01 20:41:08.000 091 21242.57 255.23 42960.23 47925.88 2018-04-01 20:41:09.000 091 21242.59 255.21 42960.23 47925.88 2018-04-01 20:41:10.000 091 21242.57 255.19 42960.23 47925.89 2018-04-01 20:41:11.000 091 21242.55 255.18 42960.26 47925.90 2018-04-01 20:41:12.000 091 21242.54 255.16 42960.23 47925.92 2018-04-01 20:41:13.000 091 21242.54 255.13 42960.26 47925.88 2018-04-01 20:41:14.000 091 21242.53 255.11 42960.29 47925.89 2018-04-01 20:41:15.000 091 21242.52 255.09 42960.32 47925.92 2018-04-01 20:41:16.000 091 21242.51 255.08 42960.30 47925.92 2018-04-01 20:41:17.000 091 21242.48 255.06 42960.31 47925.92 2018-04-01 20:41:18.000 091 21242.46 255.02 42960.32 47925.95 2018-04-01 20:41:19.000 091 21242.47 254.96 42960.35 47925.95 2018-04-01 20:41:20.000 091 21242.49 254.93 42960.36 47925.99 2018-04-01 20:41:21.000 091 21242.49 254.90 42960.40 47925.98 2018-04-01 20:41:22.000 091 21242.50 254.89 42960.44 47926.03 2018-04-01 20:41:23.000 091 21242.48 254.84 42960.46 47926.06 2018-04-01 20:41:24.000 091 21242.51 254.79 42960.46 47926.04 2018-04-01 20:41:25.000 091 21242.46 254.76 42960.46 47926.05 2018-04-01 20:41:26.000 091 21242.47 254.75 42960.47 47926.07 2018-04-01 20:41:27.000 091 21242.46 254.75 42960.47 47926.12 2018-04-01 20:41:28.000 091 21242.49 254.73 42960.51 47926.10 2018-04-01 20:41:29.000 091 21242.51 254.72 42960.50 47926.11 2018-04-01 20:41:30.000 091 21242.50 254.71 42960.51 47926.12 2018-04-01 20:41:31.000 091 21242.50 254.68 42960.52 47926.12 2018-04-01 20:41:32.000 091 21242.48 254.69 42960.50 47926.12 2018-04-01 20:41:33.000 091 21242.42 254.65 42960.52 47926.12 2018-04-01 20:41:34.000 091 21242.44 254.65 42960.54 47926.16 2018-04-01 20:41:35.000 091 21242.46 254.67 42960.56 47926.15 2018-04-01 20:41:36.000 091 21242.43 254.66 42960.56 47926.13 2018-04-01 20:41:37.000 091 21242.43 254.64 42960.60 47926.15 2018-04-01 20:41:38.000 091 21242.45 254.63 42960.58 47926.14 2018-04-01 20:41:39.000 091 21242.43 254.62 42960.60 47926.17 2018-04-01 20:41:40.000 091 21242.42 254.60 42960.61 47926.18 2018-04-01 20:41:41.000 091 21242.40 254.58 42960.62 47926.17 2018-04-01 20:41:42.000 091 21242.41 254.58 42960.63 47926.16 2018-04-01 20:41:43.000 091 21242.38 254.57 42960.61 47926.17 2018-04-01 20:41:44.000 091 21242.39 254.57 42960.60 47926.17 2018-04-01 20:41:45.000 091 21242.40 254.58 42960.63 47926.18 2018-04-01 20:41:46.000 091 21242.44 254.54 42960.61 47926.20 2018-04-01 20:41:47.000 091 21242.40 254.52 42960.64 47926.19 2018-04-01 20:41:48.000 091 21242.41 254.52 42960.64 47926.19 2018-04-01 20:41:49.000 091 21242.41 254.49 42960.67 47926.21 2018-04-01 20:41:50.000 091 21242.40 254.49 42960.66 47926.21 2018-04-01 20:41:51.000 091 21242.38 254.53 42960.64 47926.21 2018-04-01 20:41:52.000 091 21242.36 254.53 42960.66 47926.22 2018-04-01 20:41:53.000 091 21242.33 254.53 42960.65 47926.19 2018-04-01 20:41:54.000 091 21242.32 254.54 42960.65 47926.18 2018-04-01 20:41:55.000 091 21242.28 254.55 42960.61 47926.18 2018-04-01 20:41:56.000 091 21242.26 254.58 42960.64 47926.19 2018-04-01 20:41:57.000 091 21242.27 254.64 42960.62 47926.12 2018-04-01 20:41:58.000 091 21242.29 254.63 42960.61 47926.13 2018-04-01 20:41:59.000 091 21242.34 254.64 42960.63 47926.17 2018-04-01 20:42:00.000 091 21242.39 254.68 42960.64 47926.17 2018-04-01 20:42:01.000 091 21242.43 254.72 42960.65 47926.19 2018-04-01 20:42:02.000 091 21242.49 254.73 42960.64 47926.20 2018-04-01 20:42:03.000 091 21242.51 254.75 42960.66 47926.22 2018-04-01 20:42:04.000 091 21242.50 254.79 42960.67 47926.22 2018-04-01 20:42:05.000 091 21242.52 254.80 42960.69 47926.23 2018-04-01 20:42:06.000 091 21242.53 254.83 42960.68 47926.25 2018-04-01 20:42:07.000 091 21242.55 254.86 42960.72 47926.24 2018-04-01 20:42:08.000 091 21242.56 254.85 42960.71 47926.23 2018-04-01 20:42:09.000 091 21242.51 254.88 42960.71 47926.25 2018-04-01 20:42:10.000 091 21242.49 254.93 42960.67 47926.25 2018-04-01 20:42:11.000 091 21242.48 254.96 42960.66 47926.22 2018-04-01 20:42:12.000 091 21242.47 255.02 42960.67 47926.20 2018-04-01 20:42:13.000 091 21242.47 255.09 42960.62 47926.20 2018-04-01 20:42:14.000 091 21242.47 255.13 42960.58 47926.18 2018-04-01 20:42:15.000 091 21242.38 255.16 42960.53 47926.12 2018-04-01 20:42:16.000 091 21242.33 255.16 42960.48 47926.07 2018-04-01 20:42:17.000 091 21242.30 255.14 42960.45 47925.97 2018-04-01 20:42:18.000 091 21242.30 255.12 42960.42 47925.93 2018-04-01 20:42:19.000 091 21242.25 255.09 42960.39 47925.90 2018-04-01 20:42:20.000 091 21242.20 255.06 42960.38 47925.89 2018-04-01 20:42:21.000 091 21242.18 255.06 42960.40 47925.83 2018-04-01 20:42:22.000 091 21242.19 255.07 42960.34 47925.85 2018-04-01 20:42:23.000 091 21242.24 255.02 42960.35 47925.80 2018-04-01 20:42:24.000 091 21242.23 255.00 42960.42 47925.84 2018-04-01 20:42:25.000 091 21242.19 255.05 42960.36 47925.82 2018-04-01 20:42:26.000 091 21242.14 255.08 42960.33 47925.80 2018-04-01 20:42:27.000 091 21242.12 255.10 42960.30 47925.75 2018-04-01 20:42:28.000 091 21242.12 255.14 42960.28 47925.71 2018-04-01 20:42:29.000 091 21242.13 255.15 42960.28 47925.67 2018-04-01 20:42:30.000 091 21242.10 255.15 42960.24 47925.68 2018-04-01 20:42:31.000 091 21242.07 255.18 42960.24 47925.67 2018-04-01 20:42:32.000 091 21242.09 255.15 42960.24 47925.64 2018-04-01 20:42:33.000 091 21242.09 255.15 42960.23 47925.61 2018-04-01 20:42:34.000 091 21242.08 255.13 42960.24 47925.62 2018-04-01 20:42:35.000 091 21242.05 255.10 42960.23 47925.60 2018-04-01 20:42:36.000 091 21242.04 255.09 42960.21 47925.64 2018-04-01 20:42:37.000 091 21242.09 255.13 42960.24 47925.64 2018-04-01 20:42:38.000 091 21242.15 255.13 42960.28 47925.68 2018-04-01 20:42:39.000 091 21242.20 255.12 42960.34 47925.75 2018-04-01 20:42:40.000 091 21242.28 255.12 42960.37 47925.80 2018-04-01 20:42:41.000 091 21242.34 255.11 42960.41 47925.88 2018-04-01 20:42:42.000 091 21242.34 255.11 42960.46 47925.91 2018-04-01 20:42:43.000 091 21242.35 255.12 42960.46 47925.97 2018-04-01 20:42:44.000 091 21242.36 255.14 42960.45 47925.97 2018-04-01 20:42:45.000 091 21242.36 255.15 42960.52 47926.00 2018-04-01 20:42:46.000 091 21242.38 255.17 42960.50 47926.04 2018-04-01 20:42:47.000 091 21242.39 255.18 42960.49 47926.00 2018-04-01 20:42:48.000 091 21242.44 255.19 42960.48 47926.05 2018-04-01 20:42:49.000 091 21242.44 255.20 42960.49 47926.04 2018-04-01 20:42:50.000 091 21242.45 255.18 42960.48 47926.05 2018-04-01 20:42:51.000 091 21242.38 255.25 42960.49 47926.03 2018-04-01 20:42:52.000 091 21242.37 255.27 42960.46 47926.02 2018-04-01 20:42:53.000 091 21242.28 255.33 42960.43 47925.97 2018-04-01 20:42:54.000 091 21242.23 255.40 42960.34 47925.91 2018-04-01 20:42:55.000 091 21242.18 255.45 42960.31 47925.82 2018-04-01 20:42:56.000 091 21242.20 255.41 42960.32 47925.79 2018-04-01 20:42:57.000 091 21242.22 255.38 42960.34 47925.77 2018-04-01 20:42:58.000 091 21242.25 255.36 42960.36 47925.78 2018-04-01 20:42:59.000 091 21242.25 255.39 42960.34 47925.80 2018-04-01 20:43:00.000 091 21242.23 255.43 42960.35 47925.80 2018-04-01 20:43:01.000 091 21242.22 255.45 42960.37 47925.84 2018-04-01 20:43:02.000 091 21242.19 255.49 42960.31 47925.79 2018-04-01 20:43:03.000 091 21242.15 255.54 42960.29 47925.80 2018-04-01 20:43:04.000 091 21242.13 255.52 42960.30 47925.76 2018-04-01 20:43:05.000 091 21242.10 255.54 42960.23 47925.75 2018-04-01 20:43:06.000 091 21242.08 255.55 42960.21 47925.68 2018-04-01 20:43:07.000 091 21242.05 255.56 42960.22 47925.68 2018-04-01 20:43:08.000 091 21242.03 255.56 42960.21 47925.64 2018-04-01 20:43:09.000 091 21242.02 255.58 42960.15 47925.62 2018-04-01 20:43:10.000 091 21242.00 255.54 42960.18 47925.62 2018-04-01 20:43:11.000 091 21241.99 255.53 42960.19 47925.57 2018-04-01 20:43:12.000 091 21242.00 255.54 42960.17 47925.59 2018-04-01 20:43:13.000 091 21242.00 255.57 42960.14 47925.61 2018-04-01 20:43:14.000 091 21241.98 255.57 42960.21 47925.59 2018-04-01 20:43:15.000 091 21242.01 255.58 42960.18 47925.60 2018-04-01 20:43:16.000 091 21242.05 255.57 42960.21 47925.63 2018-04-01 20:43:17.000 091 21242.07 255.61 42960.22 47925.62 2018-04-01 20:43:18.000 091 21242.10 255.60 42960.22 47925.61 2018-04-01 20:43:19.000 091 21242.13 255.61 42960.18 47925.62 2018-04-01 20:43:20.000 091 21242.15 255.60 42960.19 47925.65 2018-04-01 20:43:21.000 091 21242.17 255.61 42960.22 47925.67 2018-04-01 20:43:22.000 091 21242.18 255.61 42960.22 47925.71 2018-04-01 20:43:23.000 091 21242.20 255.61 42960.21 47925.71 2018-04-01 20:43:24.000 091 21242.23 255.63 42960.23 47925.73 2018-04-01 20:43:25.000 091 21242.23 255.68 42960.24 47925.73 2018-04-01 20:43:26.000 091 21242.21 255.67 42960.24 47925.76 2018-04-01 20:43:27.000 091 21242.18 255.66 42960.27 47925.75 2018-04-01 20:43:28.000 091 21242.20 255.66 42960.26 47925.73 2018-04-01 20:43:29.000 091 21242.24 255.66 42960.28 47925.79 2018-04-01 20:43:30.000 091 21242.26 255.64 42960.30 47925.78 2018-04-01 20:43:31.000 091 21242.26 255.62 42960.31 47925.83 2018-04-01 20:43:32.000 091 21242.23 255.62 42960.32 47925.85 2018-04-01 20:43:33.000 091 21242.25 255.66 42960.30 47925.83 2018-04-01 20:43:34.000 091 21242.27 255.71 42960.32 47925.83 2018-04-01 20:43:35.000 091 21242.25 255.75 42960.30 47925.83 2018-04-01 20:43:36.000 091 21242.28 255.79 42960.27 47925.80 2018-04-01 20:43:37.000 091 21242.30 255.81 42960.24 47925.80 2018-04-01 20:43:38.000 091 21242.33 255.85 42960.20 47925.80 2018-04-01 20:43:39.000 091 21242.39 255.88 42960.21 47925.81 2018-04-01 20:43:40.000 091 21242.39 255.88 42960.21 47925.79 2018-04-01 20:43:41.000 091 21242.41 255.89 42960.23 47925.82 2018-04-01 20:43:42.000 091 21242.44 255.90 42960.22 47925.85 2018-04-01 20:43:43.000 091 21242.49 255.89 42960.23 47925.83 2018-04-01 20:43:44.000 091 21242.51 255.88 42960.26 47925.86 2018-04-01 20:43:45.000 091 21242.53 255.88 42960.26 47925.88 2018-04-01 20:43:46.000 091 21242.56 255.93 42960.26 47925.87 2018-04-01 20:43:47.000 091 21242.57 255.92 42960.27 47925.92 2018-04-01 20:43:48.000 091 21242.55 255.93 42960.27 47925.91 2018-04-01 20:43:49.000 091 21242.57 255.91 42960.27 47925.93 2018-04-01 20:43:50.000 091 21242.58 255.92 42960.27 47925.93 2018-04-01 20:43:51.000 091 21242.58 255.92 42960.29 47925.94 2018-04-01 20:43:52.000 091 21242.57 255.87 42960.27 47925.97 2018-04-01 20:43:53.000 091 21242.57 255.87 42960.29 47925.94 2018-04-01 20:43:54.000 091 21242.58 255.88 42960.32 47925.97 2018-04-01 20:43:55.000 091 21242.57 255.90 42960.31 47925.98 2018-04-01 20:43:56.000 091 21242.59 255.89 42960.29 47925.96 2018-04-01 20:43:57.000 091 21242.57 255.88 42960.30 47925.93 2018-04-01 20:43:58.000 091 21242.55 255.88 42960.28 47925.97 2018-04-01 20:43:59.000 091 21242.57 255.86 42960.29 47925.96 2018-04-01 20:44:00.000 091 21242.56 255.83 42960.29 47925.94 2018-04-01 20:44:01.000 091 21242.52 255.79 42960.32 47925.91 2018-04-01 20:44:02.000 091 21242.52 255.77 42960.34 47925.96 2018-04-01 20:44:03.000 091 21242.55 255.76 42960.35 47925.98 2018-04-01 20:44:04.000 091 21242.56 255.73 42960.33 47926.00 2018-04-01 20:44:05.000 091 21242.56 255.70 42960.35 47925.98 2018-04-01 20:44:06.000 091 21242.59 255.68 42960.40 47925.99 2018-04-01 20:44:07.000 091 21242.61 255.63 42960.39 47926.02 2018-04-01 20:44:08.000 091 21242.62 255.59 42960.40 47926.01 2018-04-01 20:44:09.000 091 21242.61 255.58 42960.42 47926.05 2018-04-01 20:44:10.000 091 21242.62 255.57 42960.42 47926.02 2018-04-01 20:44:11.000 091 21242.63 255.56 42960.41 47926.05 2018-04-01 20:44:12.000 091 21242.64 255.50 42960.42 47926.06 2018-04-01 20:44:13.000 091 21242.62 255.49 42960.42 47926.08 2018-04-01 20:44:14.000 091 21242.60 255.48 42960.47 47926.10 2018-04-01 20:44:15.000 091 21242.63 255.44 42960.46 47926.07 2018-04-01 20:44:16.000 091 21242.62 255.41 42960.43 47926.09 2018-04-01 20:44:17.000 091 21242.61 255.43 42960.42 47926.12 2018-04-01 20:44:18.000 091 21242.62 255.38 42960.43 47926.09 2018-04-01 20:44:19.000 091 21242.60 255.38 42960.42 47926.11 2018-04-01 20:44:20.000 091 21242.60 255.38 42960.45 47926.10 2018-04-01 20:44:21.000 091 21242.59 255.41 42960.44 47926.11 2018-04-01 20:44:22.000 091 21242.57 255.43 42960.40 47926.08 2018-04-01 20:44:23.000 091 21242.56 255.45 42960.36 47926.04 2018-04-01 20:44:24.000 091 21242.59 255.46 42960.37 47926.03 2018-04-01 20:44:25.000 091 21242.58 255.45 42960.37 47926.02 2018-04-01 20:44:26.000 091 21242.56 255.46 42960.39 47926.01 2018-04-01 20:44:27.000 091 21242.54 255.45 42960.34 47926.00 2018-04-01 20:44:28.000 091 21242.55 255.46 42960.34 47925.99 2018-04-01 20:44:29.000 091 21242.57 255.43 42960.32 47926.01 2018-04-01 20:44:30.000 091 21242.54 255.44 42960.30 47925.99 2018-04-01 20:44:31.000 091 21242.55 255.39 42960.25 47925.98 2018-04-01 20:44:32.000 091 21242.55 255.39 42960.31 47925.99 2018-04-01 20:44:33.000 091 21242.56 255.37 42960.32 47925.99 2018-04-01 20:44:34.000 091 21242.57 255.35 42960.31 47926.00 2018-04-01 20:44:35.000 091 21242.58 255.36 42960.33 47926.02 2018-04-01 20:44:36.000 091 21242.62 255.35 42960.32 47926.01 2018-04-01 20:44:37.000 091 21242.57 255.32 42960.33 47925.99 2018-04-01 20:44:38.000 091 21242.53 255.31 42960.30 47926.00 2018-04-01 20:44:39.000 091 21242.54 255.27 42960.31 47926.01 2018-04-01 20:44:40.000 091 21242.50 255.26 42960.34 47926.01 2018-04-01 20:44:41.000 091 21242.50 255.23 42960.37 47925.99 2018-04-01 20:44:42.000 091 21242.50 255.24 42960.37 47926.00 2018-04-01 20:44:43.000 091 21242.53 255.22 42960.34 47926.00 2018-04-01 20:44:44.000 091 21242.49 255.21 42960.35 47926.03 2018-04-01 20:44:45.000 091 21242.49 255.24 42960.35 47925.98 2018-04-01 20:44:46.000 091 21242.50 255.22 42960.35 47926.00 2018-04-01 20:44:47.000 091 21242.45 255.18 42960.35 47925.99 2018-04-01 20:44:48.000 091 21242.47 255.16 42960.36 47926.00 2018-04-01 20:44:49.000 091 21242.50 255.14 42960.40 47926.02 2018-04-01 20:44:50.000 091 21242.50 255.09 42960.45 47926.03 2018-04-01 20:44:51.000 091 21242.47 255.08 42960.41 47926.06 2018-04-01 20:44:52.000 091 21242.47 255.06 42960.41 47926.04 2018-04-01 20:44:53.000 091 21242.48 255.04 42960.45 47926.05 2018-04-01 20:44:54.000 091 21242.48 255.04 42960.47 47926.05 2018-04-01 20:44:55.000 091 21242.44 255.07 42960.45 47926.09 2018-04-01 20:44:56.000 091 21242.44 255.06 42960.46 47926.07 2018-04-01 20:44:57.000 091 21242.44 255.07 42960.46 47926.12 2018-04-01 20:44:58.000 091 21242.46 255.03 42960.47 47926.08 2018-04-01 20:44:59.000 091 21242.47 255.05 42960.48 47926.12 2018-04-01 20:45:00.000 091 21242.49 255.06 42960.50 47926.11 2018-04-01 20:45:01.000 091 21242.52 255.09 42960.47 47926.11 2018-04-01 20:45:02.000 091 21242.53 255.09 42960.46 47926.14 2018-04-01 20:45:03.000 091 21242.53 255.09 42960.47 47926.13 2018-04-01 20:45:04.000 091 21242.49 255.09 42960.46 47926.11 2018-04-01 20:45:05.000 091 21242.51 255.10 42960.42 47926.11 2018-04-01 20:45:06.000 091 21242.47 255.15 42960.44 47926.13 2018-04-01 20:45:07.000 091 21242.48 255.16 42960.42 47926.12 2018-04-01 20:45:08.000 091 21242.51 255.18 42960.41 47926.10 2018-04-01 20:45:09.000 091 21242.53 255.18 42960.42 47926.07 2018-04-01 20:45:10.000 091 21242.54 255.21 42960.41 47926.10 2018-04-01 20:45:11.000 091 21242.55 255.20 42960.41 47926.10 2018-04-01 20:45:12.000 091 21242.57 255.20 42960.40 47926.10 2018-04-01 20:45:13.000 091 21242.61 255.18 42960.41 47926.08 2018-04-01 20:45:14.000 091 21242.62 255.19 42960.40 47926.12 2018-04-01 20:45:15.000 091 21242.61 255.20 42960.40 47926.12 2018-04-01 20:45:16.000 091 21242.61 255.20 42960.43 47926.09 2018-04-01 20:45:17.000 091 21242.65 255.18 42960.41 47926.12 2018-04-01 20:45:18.000 091 21242.68 255.19 42960.39 47926.13 2018-04-01 20:45:19.000 091 21242.65 255.23 42960.40 47926.12 2018-04-01 20:45:20.000 091 21242.72 255.24 42960.43 47926.13 2018-04-01 20:45:21.000 091 21242.81 255.19 42960.46 47926.17 2018-04-01 20:45:22.000 091 21242.89 255.19 42960.46 47926.24 2018-04-01 20:45:23.000 091 21242.90 255.21 42960.50 47926.28 2018-04-01 20:45:24.000 091 21242.93 255.23 42960.52 47926.33 2018-04-01 20:45:25.000 091 21242.95 255.25 42960.54 47926.38 2018-04-01 20:45:26.000 091 21242.93 255.27 42960.57 47926.39 2018-04-01 20:45:27.000 091 21242.96 255.26 42960.59 47926.43 2018-04-01 20:45:28.000 091 21242.99 255.28 42960.61 47926.44 2018-04-01 20:45:29.000 091 21243.00 255.28 42960.59 47926.42 2018-04-01 20:45:30.000 091 21242.94 255.28 42960.57 47926.42 2018-04-01 20:45:31.000 091 21242.97 255.25 42960.60 47926.42 2018-04-01 20:45:32.000 091 21242.97 255.25 42960.56 47926.43 2018-04-01 20:45:33.000 091 21242.98 255.27 42960.56 47926.43 2018-04-01 20:45:34.000 091 21243.00 255.25 42960.58 47926.44 2018-04-01 20:45:35.000 091 21243.01 255.24 42960.56 47926.41 2018-04-01 20:45:36.000 091 21243.02 255.24 42960.55 47926.44 2018-04-01 20:45:37.000 091 21242.97 255.27 42960.54 47926.47 2018-04-01 20:45:38.000 091 21242.90 255.33 42960.52 47926.39 2018-04-01 20:45:39.000 091 21242.84 255.35 42960.49 47926.34 2018-04-01 20:45:40.000 091 21242.82 255.36 42960.45 47926.27 2018-04-01 20:45:41.000 091 21242.78 255.36 42960.38 47926.22 2018-04-01 20:45:42.000 091 21242.70 255.34 42960.37 47926.17 2018-04-01 20:45:43.000 091 21242.72 255.37 42960.31 47926.13 2018-04-01 20:45:44.000 091 21242.77 255.36 42960.31 47926.12 2018-04-01 20:45:45.000 091 21242.80 255.39 42960.31 47926.13 2018-04-01 20:45:46.000 091 21242.80 255.37 42960.28 47926.10 2018-04-01 20:45:47.000 091 21242.82 255.33 42960.30 47926.12 2018-04-01 20:45:48.000 091 21242.81 255.28 42960.30 47926.10 2018-04-01 20:45:49.000 091 21242.80 255.29 42960.33 47926.12 2018-04-01 20:45:50.000 091 21242.85 255.27 42960.35 47926.11 2018-04-01 20:45:51.000 091 21242.84 255.27 42960.34 47926.12 2018-04-01 20:45:52.000 091 21242.85 255.27 42960.33 47926.14 2018-04-01 20:45:53.000 091 21242.88 255.24 42960.33 47926.13 2018-04-01 20:45:54.000 091 21242.91 255.21 42960.33 47926.17 2018-04-01 20:45:55.000 091 21242.94 255.16 42960.36 47926.19 2018-04-01 20:45:56.000 091 21242.96 255.16 42960.39 47926.23 2018-04-01 20:45:57.000 091 21242.99 255.14 42960.41 47926.27 2018-04-01 20:45:58.000 091 21243.00 255.17 42960.44 47926.33 2018-04-01 20:45:59.000 091 21243.03 255.19 42960.45 47926.32 2018-04-01 20:46:00.000 091 21243.05 255.19 42960.45 47926.33 2018-04-01 20:46:01.000 091 21243.04 255.21 42960.45 47926.33 2018-04-01 20:46:02.000 091 21243.01 255.23 42960.45 47926.31 2018-04-01 20:46:03.000 091 21242.96 255.23 42960.40 47926.29 2018-04-01 20:46:04.000 091 21242.94 255.23 42960.40 47926.27 2018-04-01 20:46:05.000 091 21242.92 255.24 42960.39 47926.27 2018-04-01 20:46:06.000 091 21242.91 255.22 42960.37 47926.23 2018-04-01 20:46:07.000 091 21242.92 255.20 42960.38 47926.21 2018-04-01 20:46:08.000 091 21242.93 255.20 42960.37 47926.25 2018-04-01 20:46:09.000 091 21242.99 255.16 42960.37 47926.25 2018-04-01 20:46:10.000 091 21243.00 255.15 42960.40 47926.25 2018-04-01 20:46:11.000 091 21242.98 255.15 42960.38 47926.25 2018-04-01 20:46:12.000 091 21242.96 255.14 42960.39 47926.23 2018-04-01 20:46:13.000 091 21242.93 255.11 42960.38 47926.25 2018-04-01 20:46:14.000 091 21242.94 255.08 42960.37 47926.26 2018-04-01 20:46:15.000 091 21242.91 255.06 42960.37 47926.24 2018-04-01 20:46:16.000 091 21242.95 255.05 42960.40 47926.25 2018-04-01 20:46:17.000 091 21242.94 255.03 42960.35 47926.27 2018-04-01 20:46:18.000 091 21242.96 255.00 42960.38 47926.25 2018-04-01 20:46:19.000 091 21243.00 255.03 42960.39 47926.24 2018-04-01 20:46:20.000 091 21243.05 255.03 42960.41 47926.30 2018-04-01 20:46:21.000 091 21243.08 255.03 42960.38 47926.31 2018-04-01 20:46:22.000 091 21243.08 255.06 42960.39 47926.28 2018-04-01 20:46:23.000 091 21243.08 255.03 42960.38 47926.29 2018-04-01 20:46:24.000 091 21243.03 255.04 42960.35 47926.29 2018-04-01 20:46:25.000 091 21243.04 255.03 42960.35 47926.29 2018-04-01 20:46:26.000 091 21243.02 255.01 42960.35 47926.26 2018-04-01 20:46:27.000 091 21243.03 255.03 42960.35 47926.28 2018-04-01 20:46:28.000 091 21243.03 255.01 42960.33 47926.25 2018-04-01 20:46:29.000 091 21243.04 254.95 42960.34 47926.27 2018-04-01 20:46:30.000 091 21243.01 254.90 42960.35 47926.26 2018-04-01 20:46:31.000 091 21243.02 254.89 42960.36 47926.26 2018-04-01 20:46:32.000 091 21243.04 254.86 42960.36 47926.29 2018-04-01 20:46:33.000 091 21243.04 254.84 42960.39 47926.30 2018-04-01 20:46:34.000 091 21243.03 254.83 42960.39 47926.29 2018-04-01 20:46:35.000 091 21243.03 254.79 42960.39 47926.32 2018-04-01 20:46:36.000 091 21243.08 254.75 42960.41 47926.32 2018-04-01 20:46:37.000 091 21243.06 254.75 42960.45 47926.33 2018-04-01 20:46:38.000 091 21243.06 254.70 42960.45 47926.33 2018-04-01 20:46:39.000 091 21243.08 254.69 42960.49 47926.37 2018-04-01 20:46:40.000 091 21243.10 254.69 42960.43 47926.35 2018-04-01 20:46:41.000 091 21243.11 254.66 42960.48 47926.40 2018-04-01 20:46:42.000 091 21243.11 254.63 42960.53 47926.42 2018-04-01 20:46:43.000 091 21243.10 254.62 42960.53 47926.40 2018-04-01 20:46:44.000 091 21243.07 254.57 42960.52 47926.43 2018-04-01 20:46:45.000 091 21243.11 254.58 42960.53 47926.45 2018-04-01 20:46:46.000 091 21243.13 254.53 42960.56 47926.46 2018-04-01 20:46:47.000 091 21243.12 254.50 42960.59 47926.46 2018-04-01 20:46:48.000 091 21243.14 254.49 42960.60 47926.48 2018-04-01 20:46:49.000 091 21243.15 254.47 42960.58 47926.51 2018-04-01 20:46:50.000 091 21243.18 254.47 42960.61 47926.56 2018-04-01 20:46:51.000 091 21243.19 254.46 42960.60 47926.54 2018-04-01 20:46:52.000 091 21243.22 254.46 42960.61 47926.56 2018-04-01 20:46:53.000 091 21243.28 254.47 42960.59 47926.58 2018-04-01 20:46:54.000 091 21243.29 254.44 42960.58 47926.56 2018-04-01 20:46:55.000 091 21243.29 254.41 42960.57 47926.58 2018-04-01 20:46:56.000 091 21243.29 254.39 42960.61 47926.58 2018-04-01 20:46:57.000 091 21243.30 254.42 42960.60 47926.59 2018-04-01 20:46:58.000 091 21243.34 254.42 42960.58 47926.60 2018-04-01 20:46:59.000 091 21243.37 254.39 42960.56 47926.60 2018-04-01 20:47:00.000 091 21243.34 254.37 42960.55 47926.58 2018-04-01 20:47:01.000 091 21243.33 254.37 42960.57 47926.59 2018-04-01 20:47:02.000 091 21243.34 254.38 42960.59 47926.59 2018-04-01 20:47:03.000 091 21243.36 254.38 42960.58 47926.61 2018-04-01 20:47:04.000 091 21243.31 254.36 42960.56 47926.59 2018-04-01 20:47:05.000 091 21243.34 254.36 42960.59 47926.62 2018-04-01 20:47:06.000 091 21243.37 254.34 42960.56 47926.61 2018-04-01 20:47:07.000 091 21243.38 254.31 42960.58 47926.61 2018-04-01 20:47:08.000 091 21243.39 254.30 42960.59 47926.60 2018-04-01 20:47:09.000 091 21243.38 254.30 42960.55 47926.60 2018-04-01 20:47:10.000 091 21243.39 254.26 42960.58 47926.62 2018-04-01 20:47:11.000 091 21243.39 254.23 42960.61 47926.63 2018-04-01 20:47:12.000 091 21243.37 254.22 42960.65 47926.63 2018-04-01 20:47:13.000 091 21243.36 254.22 42960.62 47926.62 2018-04-01 20:47:14.000 091 21243.35 254.21 42960.61 47926.63 2018-04-01 20:47:15.000 091 21243.34 254.18 42960.65 47926.65 2018-04-01 20:47:16.000 091 21243.34 254.18 42960.64 47926.61 2018-04-01 20:47:17.000 091 21243.38 254.20 42960.58 47926.63 2018-04-01 20:47:18.000 091 21243.40 254.21 42960.57 47926.62 2018-04-01 20:47:19.000 091 21243.38 254.21 42960.56 47926.62 2018-04-01 20:47:20.000 091 21243.40 254.20 42960.58 47926.62 2018-04-01 20:47:21.000 091 21243.43 254.20 42960.56 47926.63 2018-04-01 20:47:22.000 091 21243.45 254.16 42960.56 47926.64 2018-04-01 20:47:23.000 091 21243.45 254.18 42960.54 47926.64 2018-04-01 20:47:24.000 091 21243.47 254.18 42960.51 47926.62 2018-04-01 20:47:25.000 091 21243.51 254.17 42960.52 47926.63 2018-04-01 20:47:26.000 091 21243.53 254.18 42960.51 47926.62 2018-04-01 20:47:27.000 091 21243.52 254.23 42960.52 47926.63 2018-04-01 20:47:28.000 091 21243.55 254.23 42960.53 47926.62 2018-04-01 20:47:29.000 091 21243.52 254.26 42960.49 47926.59 2018-04-01 20:47:30.000 091 21243.55 254.27 42960.47 47926.63 2018-04-01 20:47:31.000 091 21243.57 254.29 42960.47 47926.57 2018-04-01 20:47:32.000 091 21243.56 254.31 42960.45 47926.58 2018-04-01 20:47:33.000 091 21243.55 254.27 42960.40 47926.57 2018-04-01 20:47:34.000 091 21243.58 254.26 42960.40 47926.56 2018-04-01 20:47:35.000 091 21243.62 254.27 42960.43 47926.58 2018-04-01 20:47:36.000 091 21243.58 254.26 42960.46 47926.59 2018-04-01 20:47:37.000 091 21243.60 254.23 42960.46 47926.59 2018-04-01 20:47:38.000 091 21243.61 254.25 42960.45 47926.58 2018-04-01 20:47:39.000 091 21243.56 254.25 42960.42 47926.58 2018-04-01 20:47:40.000 091 21243.56 254.23 42960.43 47926.59 2018-04-01 20:47:41.000 091 21243.63 254.24 42960.47 47926.59 2018-04-01 20:47:42.000 091 21243.64 254.23 42960.46 47926.59 2018-04-01 20:47:43.000 091 21243.63 254.20 42960.47 47926.61 2018-04-01 20:47:44.000 091 21243.61 254.21 42960.47 47926.60 2018-04-01 20:47:45.000 091 21243.62 254.19 42960.46 47926.65 2018-04-01 20:47:46.000 091 21243.65 254.21 42960.48 47926.60 2018-04-01 20:47:47.000 091 21243.64 254.21 42960.46 47926.63 2018-04-01 20:47:48.000 091 21243.67 254.23 42960.48 47926.64 2018-04-01 20:47:49.000 091 21243.64 254.25 42960.46 47926.61 2018-04-01 20:47:50.000 091 21243.63 254.25 42960.50 47926.61 2018-04-01 20:47:51.000 091 21243.64 254.25 42960.46 47926.60 2018-04-01 20:47:52.000 091 21243.64 254.26 42960.42 47926.58 2018-04-01 20:47:53.000 091 21243.67 254.26 42960.42 47926.60 2018-04-01 20:47:54.000 091 21243.64 254.28 42960.41 47926.59 2018-04-01 20:47:55.000 091 21243.62 254.30 42960.39 47926.54 2018-04-01 20:47:56.000 091 21243.61 254.33 42960.35 47926.57 2018-04-01 20:47:57.000 091 21243.61 254.35 42960.34 47926.53 2018-04-01 20:47:58.000 091 21243.61 254.38 42960.34 47926.52 2018-04-01 20:47:59.000 091 21243.62 254.37 42960.35 47926.53 2018-04-01 20:48:00.000 091 21243.64 254.36 42960.38 47926.52 2018-04-01 20:48:01.000 091 21243.64 254.35 42960.33 47926.53 2018-04-01 20:48:02.000 091 21243.63 254.37 42960.31 47926.50 2018-04-01 20:48:03.000 091 21243.62 254.39 42960.29 47926.47 2018-04-01 20:48:04.000 091 21243.64 254.37 42960.30 47926.47 2018-04-01 20:48:05.000 091 21243.63 254.39 42960.30 47926.49 2018-04-01 20:48:06.000 091 21243.64 254.36 42960.27 47926.46 2018-04-01 20:48:07.000 091 21243.65 254.39 42960.27 47926.43 2018-04-01 20:48:08.000 091 21243.63 254.41 42960.24 47926.44 2018-04-01 20:48:09.000 091 21243.60 254.41 42960.23 47926.43 2018-04-01 20:48:10.000 091 21243.61 254.45 42960.19 47926.41 2018-04-01 20:48:11.000 091 21243.60 254.50 42960.19 47926.38 2018-04-01 20:48:12.000 091 21243.59 254.50 42960.15 47926.36 2018-04-01 20:48:13.000 091 21243.56 254.51 42960.14 47926.35 2018-04-01 20:48:14.000 091 21243.61 254.48 42960.13 47926.31 2018-04-01 20:48:15.000 091 21243.60 254.48 42960.10 47926.32 2018-04-01 20:48:16.000 091 21243.59 254.45 42960.13 47926.28 2018-04-01 20:48:17.000 091 21243.58 254.48 42960.12 47926.28 2018-04-01 20:48:18.000 091 21243.61 254.46 42960.11 47926.33 2018-04-01 20:48:19.000 091 21243.63 254.42 42960.15 47926.31 2018-04-01 20:48:20.000 091 21243.64 254.42 42960.14 47926.32 2018-04-01 20:48:21.000 091 21243.65 254.40 42960.15 47926.37 2018-04-01 20:48:22.000 091 21243.67 254.40 42960.14 47926.32 2018-04-01 20:48:23.000 091 21243.68 254.38 42960.15 47926.32 2018-04-01 20:48:24.000 091 21243.68 254.40 42960.14 47926.33 2018-04-01 20:48:25.000 091 21243.67 254.39 42960.12 47926.37 2018-04-01 20:48:26.000 091 21243.68 254.37 42960.13 47926.33 2018-04-01 20:48:27.000 091 21243.69 254.36 42960.13 47926.32 2018-04-01 20:48:28.000 091 21243.71 254.35 42960.11 47926.35 2018-04-01 20:48:29.000 091 21243.71 254.31 42960.12 47926.33 2018-04-01 20:48:30.000 091 21243.69 254.30 42960.19 47926.37 2018-04-01 20:48:31.000 091 21243.68 254.29 42960.16 47926.36 2018-04-01 20:48:32.000 091 21243.68 254.29 42960.15 47926.38 2018-04-01 20:48:33.000 091 21243.68 254.27 42960.18 47926.37 2018-04-01 20:48:34.000 091 21243.68 254.22 42960.19 47926.38 2018-04-01 20:48:35.000 091 21243.71 254.22 42960.17 47926.38 2018-04-01 20:48:36.000 091 21243.72 254.18 42960.17 47926.39 2018-04-01 20:48:37.000 091 21243.69 254.18 42960.20 47926.39 2018-04-01 20:48:38.000 091 21243.70 254.15 42960.21 47926.41 2018-04-01 20:48:39.000 091 21243.72 254.14 42960.20 47926.40 2018-04-01 20:48:40.000 091 21243.70 254.10 42960.23 47926.41 2018-04-01 20:48:41.000 091 21243.70 254.09 42960.22 47926.42 2018-04-01 20:48:42.000 091 21243.72 254.09 42960.24 47926.44 2018-04-01 20:48:43.000 091 21243.75 254.08 42960.24 47926.43 2018-04-01 20:48:44.000 091 21243.75 254.10 42960.24 47926.45 2018-04-01 20:48:45.000 091 21243.76 254.09 42960.23 47926.44 2018-04-01 20:48:46.000 091 21243.79 254.09 42960.24 47926.46 2018-04-01 20:48:47.000 091 21243.76 254.08 42960.27 47926.45 2018-04-01 20:48:48.000 091 21243.76 254.12 42960.23 47926.49 2018-04-01 20:48:49.000 091 21243.76 254.15 42960.20 47926.45 2018-04-01 20:48:50.000 091 21243.77 254.17 42960.20 47926.46 2018-04-01 20:48:51.000 091 21243.76 254.20 42960.21 47926.46 2018-04-01 20:48:52.000 091 21243.77 254.20 42960.19 47926.46 2018-04-01 20:48:53.000 091 21243.82 254.18 42960.13 47926.45 2018-04-01 20:48:54.000 091 21243.86 254.19 42960.13 47926.41 2018-04-01 20:48:55.000 091 21243.84 254.19 42960.14 47926.43 2018-04-01 20:48:56.000 091 21243.86 254.18 42960.10 47926.42 2018-04-01 20:48:57.000 091 21243.89 254.14 42960.13 47926.41 2018-04-01 20:48:58.000 091 21243.86 254.10 42960.13 47926.45 2018-04-01 20:48:59.000 091 21243.86 254.08 42960.14 47926.44 2018-04-01 20:49:00.000 091 21243.85 254.06 42960.17 47926.45 2018-04-01 20:49:01.000 091 21243.84 254.06 42960.17 47926.46 2018-04-01 20:49:02.000 091 21243.80 254.07 42960.20 47926.46 2018-04-01 20:49:03.000 091 21243.79 254.03 42960.23 47926.45 2018-04-01 20:49:04.000 091 21243.82 253.97 42960.21 47926.46 2018-04-01 20:49:05.000 091 21243.84 253.90 42960.26 47926.47 2018-04-01 20:49:06.000 091 21243.86 253.84 42960.30 47926.53 2018-04-01 20:49:07.000 091 21243.85 253.78 42960.33 47926.56 2018-04-01 20:49:08.000 091 21243.84 253.77 42960.35 47926.61 2018-04-01 20:49:09.000 091 21243.83 253.78 42960.37 47926.60 2018-04-01 20:49:10.000 091 21243.83 253.78 42960.39 47926.63 2018-04-01 20:49:11.000 091 21243.79 253.79 42960.39 47926.64 2018-04-01 20:49:12.000 091 21243.79 253.76 42960.42 47926.64 2018-04-01 20:49:13.000 091 21243.79 253.77 42960.42 47926.65 2018-04-01 20:49:14.000 091 21243.82 253.74 42960.43 47926.67 2018-04-01 20:49:15.000 091 21243.85 253.74 42960.39 47926.68 2018-04-01 20:49:16.000 091 21243.83 253.73 42960.42 47926.64 2018-04-01 20:49:17.000 091 21243.79 253.74 42960.43 47926.68 2018-04-01 20:49:18.000 091 21243.81 253.72 42960.46 47926.71 2018-04-01 20:49:19.000 091 21243.78 253.75 42960.44 47926.66 2018-04-01 20:49:20.000 091 21243.77 253.77 42960.44 47926.70 2018-04-01 20:49:21.000 091 21243.77 253.82 42960.42 47926.67 2018-04-01 20:49:22.000 091 21243.75 253.84 42960.42 47926.64 2018-04-01 20:49:23.000 091 21243.77 253.85 42960.36 47926.62 2018-04-01 20:49:24.000 091 21243.79 253.86 42960.33 47926.60 2018-04-01 20:49:25.000 091 21243.76 253.87 42960.34 47926.60 2018-04-01 20:49:26.000 091 21243.74 253.88 42960.36 47926.57 2018-04-01 20:49:27.000 091 21243.75 253.87 42960.36 47926.59 2018-04-01 20:49:28.000 091 21243.74 253.89 42960.36 47926.59 2018-04-01 20:49:29.000 091 21243.71 253.89 42960.36 47926.55 2018-04-01 20:49:30.000 091 21243.73 253.85 42960.36 47926.60 2018-04-01 20:49:31.000 091 21243.70 253.84 42960.36 47926.58 2018-04-01 20:49:32.000 091 21243.71 253.84 42960.37 47926.61 2018-04-01 20:49:33.000 091 21243.75 253.83 42960.35 47926.60 2018-04-01 20:49:34.000 091 21243.72 253.85 42960.35 47926.59 2018-04-01 20:49:35.000 091 21243.73 253.84 42960.36 47926.60 2018-04-01 20:49:36.000 091 21243.75 253.84 42960.37 47926.59 2018-04-01 20:49:37.000 091 21243.74 253.85 42960.38 47926.57 2018-04-01 20:49:38.000 091 21243.74 253.85 42960.40 47926.62 2018-04-01 20:49:39.000 091 21243.74 253.85 42960.41 47926.62 2018-04-01 20:49:40.000 091 21243.71 253.87 42960.40 47926.61 2018-04-01 20:49:41.000 091 21243.68 253.90 42960.41 47926.58 2018-04-01 20:49:42.000 091 21243.68 253.90 42960.36 47926.60 2018-04-01 20:49:43.000 091 21243.70 253.89 42960.40 47926.59 2018-04-01 20:49:44.000 091 21243.70 253.91 42960.40 47926.61 2018-04-01 20:49:45.000 091 21243.68 253.92 42960.42 47926.59 2018-04-01 20:49:46.000 091 21243.67 253.93 42960.41 47926.59 2018-04-01 20:49:47.000 091 21243.67 253.93 42960.40 47926.59 2018-04-01 20:49:48.000 091 21243.64 253.93 42960.41 47926.59 2018-04-01 20:49:49.000 091 21243.64 253.94 42960.41 47926.56 2018-04-01 20:49:50.000 091 21243.65 253.91 42960.36 47926.56 2018-04-01 20:49:51.000 091 21243.65 253.90 42960.39 47926.55 2018-04-01 20:49:52.000 091 21243.66 253.90 42960.40 47926.57 2018-04-01 20:49:53.000 091 21243.64 253.92 42960.35 47926.56 2018-04-01 20:49:54.000 091 21243.63 253.92 42960.34 47926.54 2018-04-01 20:49:55.000 091 21243.61 253.91 42960.34 47926.54 2018-04-01 20:49:56.000 091 21243.58 253.91 42960.36 47926.54 2018-04-01 20:49:57.000 091 21243.56 253.90 42960.35 47926.53 2018-04-01 20:49:58.000 091 21243.56 253.90 42960.35 47926.54 2018-04-01 20:49:59.000 091 21243.54 253.92 42960.34 47926.53 2018-04-01 20:50:00.000 091 21243.53 253.97 42960.36 47926.53 2018-04-01 20:50:01.000 091 21243.51 253.95 42960.34 47926.52 2018-04-01 20:50:02.000 091 21243.52 253.94 42960.35 47926.49 2018-04-01 20:50:03.000 091 21243.55 253.95 42960.36 47926.49 2018-04-01 20:50:04.000 091 21243.53 253.98 42960.34 47926.50 2018-04-01 20:50:05.000 091 21243.52 254.02 42960.36 47926.48 2018-04-01 20:50:06.000 091 21243.50 254.01 42960.38 47926.48 2018-04-01 20:50:07.000 091 21243.52 254.03 42960.36 47926.49 2018-04-01 20:50:08.000 091 21243.52 254.08 42960.35 47926.47 2018-04-01 20:50:09.000 091 21243.51 254.08 42960.34 47926.47 2018-04-01 20:50:10.000 091 21243.53 254.11 42960.36 47926.49 2018-04-01 20:50:11.000 091 21243.52 254.13 42960.37 47926.46 2018-04-01 20:50:12.000 091 21243.54 254.13 42960.34 47926.43 2018-04-01 20:50:13.000 091 21243.57 254.15 42960.32 47926.47 2018-04-01 20:50:14.000 091 21243.54 254.16 42960.31 47926.48 2018-04-01 20:50:15.000 091 21243.53 254.18 42960.32 47926.50 2018-04-01 20:50:16.000 091 21243.51 254.20 42960.30 47926.47 2018-04-01 20:50:17.000 091 21243.56 254.21 42960.30 47926.47 2018-04-01 20:50:18.000 091 21243.65 254.18 42960.35 47926.49 2018-04-01 20:50:19.000 091 21243.70 254.17 42960.39 47926.58 2018-04-01 20:50:20.000 091 21243.72 254.20 42960.42 47926.58 2018-04-01 20:50:21.000 091 21243.76 254.16 42960.47 47926.67 2018-04-01 20:50:22.000 091 21243.76 254.19 42960.47 47926.69 2018-04-01 20:50:23.000 091 21243.76 254.23 42960.48 47926.69 2018-04-01 20:50:24.000 091 21243.78 254.26 42960.48 47926.73 2018-04-01 20:50:25.000 091 21243.76 254.29 42960.52 47926.73 2018-04-01 20:50:26.000 091 21243.78 254.33 42960.49 47926.75 2018-04-01 20:50:27.000 091 21243.77 254.35 42960.50 47926.70 2018-04-01 20:50:28.000 091 21243.80 254.36 42960.50 47926.73 2018-04-01 20:50:29.000 091 21243.81 254.39 42960.50 47926.74 2018-04-01 20:50:30.000 091 21243.83 254.41 42960.49 47926.70 2018-04-01 20:50:31.000 091 21243.90 254.45 42960.49 47926.77 2018-04-01 20:50:32.000 091 21243.95 254.46 42960.48 47926.74 2018-04-01 20:50:33.000 091 21243.97 254.46 42960.45 47926.74 2018-04-01 20:50:34.000 091 21243.99 254.46 42960.46 47926.78 2018-04-01 20:50:35.000 091 21244.00 254.49 42960.46 47926.75 2018-04-01 20:50:36.000 091 21244.04 254.50 42960.44 47926.78 2018-04-01 20:50:37.000 091 21244.03 254.53 42960.39 47926.76 2018-04-01 20:50:38.000 091 21244.02 254.54 42960.43 47926.78 2018-04-01 20:50:39.000 091 21244.01 254.55 42960.41 47926.73 2018-04-01 20:50:40.000 091 21244.03 254.57 42960.40 47926.73 2018-04-01 20:50:41.000 091 21244.04 254.57 42960.35 47926.74 2018-04-01 20:50:42.000 091 21244.04 254.54 42960.35 47926.74 2018-04-01 20:50:43.000 091 21244.00 254.55 42960.33 47926.72 2018-04-01 20:50:44.000 091 21243.93 254.61 42960.31 47926.68 2018-04-01 20:50:45.000 091 21243.89 254.59 42960.25 47926.65 2018-04-01 20:50:46.000 091 21243.88 254.58 42960.23 47926.61 2018-04-01 20:50:47.000 091 21243.84 254.57 42960.18 47926.54 2018-04-01 20:50:48.000 091 21243.84 254.55 42960.18 47926.53 2018-04-01 20:50:49.000 091 21243.84 254.55 42960.17 47926.51 2018-04-01 20:50:50.000 091 21243.83 254.49 42960.20 47926.50 2018-04-01 20:50:51.000 091 21243.80 254.51 42960.19 47926.49 2018-04-01 20:50:52.000 091 21243.80 254.46 42960.18 47926.49 2018-04-01 20:50:53.000 091 21243.78 254.46 42960.15 47926.44 2018-04-01 20:50:54.000 091 21243.76 254.43 42960.17 47926.46 2018-04-01 20:50:55.000 091 21243.77 254.43 42960.19 47926.46 2018-04-01 20:50:56.000 091 21243.79 254.41 42960.16 47926.44 2018-04-01 20:50:57.000 091 21243.80 254.39 42960.18 47926.45 2018-04-01 20:50:58.000 091 21243.77 254.39 42960.19 47926.43 2018-04-01 20:50:59.000 091 21243.78 254.36 42960.18 47926.45 2018-04-01 20:51:00.000 091 21243.77 254.37 42960.18 47926.48 2018-04-01 20:51:01.000 091 21243.77 254.38 42960.18 47926.45 2018-04-01 20:51:02.000 091 21243.77 254.36 42960.24 47926.46 2018-04-01 20:51:03.000 091 21243.76 254.34 42960.22 47926.46 2018-04-01 20:51:04.000 091 21243.78 254.35 42960.22 47926.47 2018-04-01 20:51:05.000 091 21243.79 254.35 42960.20 47926.47 2018-04-01 20:51:06.000 091 21243.80 254.37 42960.21 47926.46 2018-04-01 20:51:07.000 091 21243.81 254.39 42960.19 47926.47 2018-04-01 20:51:08.000 091 21243.81 254.35 42960.19 47926.48 2018-04-01 20:51:09.000 091 21243.78 254.36 42960.18 47926.47 2018-04-01 20:51:10.000 091 21243.79 254.36 42960.20 47926.48 2018-04-01 20:51:11.000 091 21243.79 254.40 42960.19 47926.47 2018-04-01 20:51:12.000 091 21243.78 254.42 42960.20 47926.48 2018-04-01 20:51:13.000 091 21243.81 254.39 42960.21 47926.48 2018-04-01 20:51:14.000 091 21243.84 254.39 42960.22 47926.49 2018-04-01 20:51:15.000 091 21243.87 254.39 42960.21 47926.51 2018-04-01 20:51:16.000 091 21243.91 254.38 42960.23 47926.52 2018-04-01 20:51:17.000 091 21243.96 254.40 42960.27 47926.57 2018-04-01 20:51:18.000 091 21243.99 254.41 42960.27 47926.64 2018-04-01 20:51:19.000 091 21244.02 254.43 42960.26 47926.62 2018-04-01 20:51:20.000 091 21244.02 254.46 42960.27 47926.65 2018-04-01 20:51:21.000 091 21243.99 254.49 42960.24 47926.64 2018-04-01 20:51:22.000 091 21243.97 254.49 42960.26 47926.61 2018-04-01 20:51:23.000 091 21243.91 254.47 42960.24 47926.62 2018-04-01 20:51:24.000 091 21243.88 254.46 42960.23 47926.57 2018-04-01 20:51:25.000 091 21243.86 254.50 42960.22 47926.56 2018-04-01 20:51:26.000 091 21243.86 254.53 42960.23 47926.56 2018-04-01 20:51:27.000 091 21243.86 254.50 42960.23 47926.54 2018-04-01 20:51:28.000 091 21243.86 254.50 42960.24 47926.52 2018-04-01 20:51:29.000 091 21243.83 254.48 42960.26 47926.53 2018-04-01 20:51:30.000 091 21243.81 254.44 42960.27 47926.52 2018-04-01 20:51:31.000 091 21243.78 254.43 42960.25 47926.52 2018-04-01 20:51:32.000 091 21243.77 254.41 42960.25 47926.52 2018-04-01 20:51:33.000 091 21243.79 254.41 42960.27 47926.52 2018-04-01 20:51:34.000 091 21243.79 254.43 42960.22 47926.53 2018-04-01 20:51:35.000 091 21243.79 254.45 42960.24 47926.50 2018-04-01 20:51:36.000 091 21243.80 254.48 42960.25 47926.50 2018-04-01 20:51:37.000 091 21243.84 254.47 42960.22 47926.52 2018-04-01 20:51:38.000 091 21243.83 254.46 42960.20 47926.49 2018-04-01 20:51:39.000 091 21243.81 254.46 42960.22 47926.46 2018-04-01 20:51:40.000 091 21243.85 254.47 42960.21 47926.49 2018-04-01 20:51:41.000 091 21243.86 254.46 42960.16 47926.48 2018-04-01 20:51:42.000 091 21243.83 254.47 42960.16 47926.43 2018-04-01 20:51:43.000 091 21243.83 254.46 42960.18 47926.44 2018-04-01 20:51:44.000 091 21243.82 254.49 42960.18 47926.42 2018-04-01 20:51:45.000 091 21243.81 254.50 42960.16 47926.45 2018-04-01 20:51:46.000 091 21243.80 254.51 42960.14 47926.45 2018-04-01 20:51:47.000 091 21243.79 254.51 42960.15 47926.43 2018-04-01 20:51:48.000 091 21243.76 254.53 42960.14 47926.43 2018-04-01 20:51:49.000 091 21243.76 254.53 42960.15 47926.41 2018-04-01 20:51:50.000 091 21243.77 254.50 42960.13 47926.39 2018-04-01 20:51:51.000 091 21243.77 254.51 42960.14 47926.41 2018-04-01 20:51:52.000 091 21243.75 254.51 42960.15 47926.41 2018-04-01 20:51:53.000 091 21243.73 254.48 42960.14 47926.39 2018-04-01 20:51:54.000 091 21243.70 254.47 42960.13 47926.37 2018-04-01 20:51:55.000 091 21243.69 254.50 42960.11 47926.38 2018-04-01 20:51:56.000 091 21243.67 254.52 42960.14 47926.39 2018-04-01 20:51:57.000 091 21243.68 254.53 42960.14 47926.36 2018-04-01 20:51:58.000 091 21243.68 254.55 42960.11 47926.37 2018-04-01 20:51:59.000 091 21243.66 254.56 42960.10 47926.33 2018-04-01 20:52:00.000 091 21243.64 254.57 42960.06 47926.30 2018-04-01 20:52:01.000 091 21243.65 254.57 42960.03 47926.30 2018-04-01 20:52:02.000 091 21243.64 254.56 42960.05 47926.28 2018-04-01 20:52:03.000 091 21243.67 254.55 42960.06 47926.26 2018-04-01 20:52:04.000 091 21243.67 254.55 42960.06 47926.29 2018-04-01 20:52:05.000 091 21243.70 254.55 42960.07 47926.28 2018-04-01 20:52:06.000 091 21243.73 254.54 42960.07 47926.30 2018-04-01 20:52:07.000 091 21243.71 254.56 42960.07 47926.32 2018-04-01 20:52:08.000 091 21243.75 254.56 42960.01 47926.33 2018-04-01 20:52:09.000 091 21243.75 254.55 42960.05 47926.37 2018-04-01 20:52:10.000 091 21243.78 254.52 42960.06 47926.34 2018-04-01 20:52:11.000 091 21243.79 254.51 42960.05 47926.33 2018-04-01 20:52:12.000 091 21243.79 254.52 42960.10 47926.36 2018-04-01 20:52:13.000 091 21243.77 254.49 42960.12 47926.36 2018-04-01 20:52:14.000 091 21243.73 254.48 42960.15 47926.35 2018-04-01 20:52:15.000 091 21243.73 254.48 42960.17 47926.40 2018-04-01 20:52:16.000 091 21243.72 254.48 42960.17 47926.39 2018-04-01 20:52:17.000 091 21243.72 254.48 42960.21 47926.40 2018-04-01 20:52:18.000 091 21243.71 254.47 42960.19 47926.45 2018-04-01 20:52:19.000 091 21243.70 254.43 42960.22 47926.43 2018-04-01 20:52:20.000 091 21243.75 254.43 42960.25 47926.46 2018-04-01 20:52:21.000 091 21243.75 254.45 42960.21 47926.47 2018-04-01 20:52:22.000 091 21243.75 254.45 42960.24 47926.51 2018-04-01 20:52:23.000 091 21243.77 254.44 42960.28 47926.48 2018-04-01 20:52:24.000 091 21243.76 254.45 42960.24 47926.52 2018-04-01 20:52:25.000 091 21243.76 254.43 42960.27 47926.51 2018-04-01 20:52:26.000 091 21243.74 254.42 42960.28 47926.53 2018-04-01 20:52:27.000 091 21243.74 254.40 42960.28 47926.54 2018-04-01 20:52:28.000 091 21243.77 254.38 42960.28 47926.53 2018-04-01 20:52:29.000 091 21243.78 254.38 42960.31 47926.56 2018-04-01 20:52:30.000 091 21243.80 254.36 42960.32 47926.56 2018-04-01 20:52:31.000 091 21243.77 254.36 42960.32 47926.58 2018-04-01 20:52:32.000 091 21243.74 254.42 42960.31 47926.60 2018-04-01 20:52:33.000 091 21243.73 254.44 42960.31 47926.58 2018-04-01 20:52:34.000 091 21243.75 254.47 42960.28 47926.56 2018-04-01 20:52:35.000 091 21243.74 254.49 42960.24 47926.49 2018-04-01 20:52:36.000 091 21243.72 254.47 42960.22 47926.51 2018-04-01 20:52:37.000 091 21243.71 254.48 42960.25 47926.49 2018-04-01 20:52:38.000 091 21243.73 254.50 42960.22 47926.52 2018-04-01 20:52:39.000 091 21243.73 254.50 42960.22 47926.45 2018-04-01 20:52:40.000 091 21243.76 254.48 42960.25 47926.48 2018-04-01 20:52:41.000 091 21243.78 254.49 42960.22 47926.49 2018-04-01 20:52:42.000 091 21243.83 254.49 42960.25 47926.51 2018-04-01 20:52:43.000 091 21243.82 254.49 42960.22 47926.49 2018-04-01 20:52:44.000 091 21243.80 254.50 42960.20 47926.49 2018-04-01 20:52:45.000 091 21243.84 254.50 42960.18 47926.49 2018-04-01 20:52:46.000 091 21243.82 254.51 42960.21 47926.47 2018-04-01 20:52:47.000 091 21243.83 254.50 42960.21 47926.47 2018-04-01 20:52:48.000 091 21243.84 254.49 42960.21 47926.49 2018-04-01 20:52:49.000 091 21243.83 254.49 42960.22 47926.47 2018-04-01 20:52:50.000 091 21243.83 254.50 42960.21 47926.48 2018-04-01 20:52:51.000 091 21243.86 254.50 42960.20 47926.51 2018-04-01 20:52:52.000 091 21243.88 254.48 42960.19 47926.48 2018-04-01 20:52:53.000 091 21243.88 254.47 42960.21 47926.49 2018-04-01 20:52:54.000 091 21243.85 254.48 42960.20 47926.46 2018-04-01 20:52:55.000 091 21243.89 254.47 42960.19 47926.48 2018-04-01 20:52:56.000 091 21243.89 254.48 42960.20 47926.49 2018-04-01 20:52:57.000 091 21243.88 254.50 42960.21 47926.47 2018-04-01 20:52:58.000 091 21243.89 254.50 42960.18 47926.48 2018-04-01 20:52:59.000 091 21243.87 254.48 42960.21 47926.50 2018-04-01 20:53:00.000 091 21243.88 254.49 42960.22 47926.51 2018-04-01 20:53:01.000 091 21243.88 254.48 42960.19 47926.48 2018-04-01 20:53:02.000 091 21243.88 254.49 42960.24 47926.50 2018-04-01 20:53:03.000 091 21243.84 254.50 42960.23 47926.50 2018-04-01 20:53:04.000 091 21243.84 254.54 42960.21 47926.47 2018-04-01 20:53:05.000 091 21243.86 254.55 42960.21 47926.49 2018-04-01 20:53:06.000 091 21243.86 254.56 42960.24 47926.48 2018-04-01 20:53:07.000 091 21243.84 254.57 42960.23 47926.50 2018-04-01 20:53:08.000 091 21243.85 254.60 42960.25 47926.49 2018-04-01 20:53:09.000 091 21243.85 254.61 42960.21 47926.50 2018-04-01 20:53:10.000 091 21243.86 254.61 42960.24 47926.54 2018-04-01 20:53:11.000 091 21243.83 254.63 42960.21 47926.50 2018-04-01 20:53:12.000 091 21243.80 254.66 42960.22 47926.50 2018-04-01 20:53:13.000 091 21243.82 254.66 42960.22 47926.48 2018-04-01 20:53:14.000 091 21243.81 254.69 42960.17 47926.48 2018-04-01 20:53:15.000 091 21243.80 254.68 42960.21 47926.48 2018-04-01 20:53:16.000 091 21243.78 254.70 42960.19 47926.45 2018-04-01 20:53:17.000 091 21243.79 254.70 42960.21 47926.47 2018-04-01 20:53:18.000 091 21243.78 254.69 42960.21 47926.42 2018-04-01 20:53:19.000 091 21243.80 254.67 42960.21 47926.44 2018-04-01 20:53:20.000 091 21243.73 254.71 42960.19 47926.44 2018-04-01 20:53:21.000 091 21243.70 254.76 42960.16 47926.38 2018-04-01 20:53:22.000 091 21243.67 254.78 42960.16 47926.39 2018-04-01 20:53:23.000 091 21243.68 254.81 42960.14 47926.32 2018-04-01 20:53:24.000 091 21243.67 254.85 42960.13 47926.30 2018-04-01 20:53:25.000 091 21243.67 254.86 42960.10 47926.31 2018-04-01 20:53:26.000 091 21243.67 254.85 42960.08 47926.27 2018-04-01 20:53:27.000 091 21243.68 254.87 42960.06 47926.26 2018-04-01 20:53:28.000 091 21243.70 254.86 42960.04 47926.27 2018-04-01 20:53:29.000 091 21243.72 254.89 42960.06 47926.25 2018-04-01 20:53:30.000 091 21243.73 254.91 42960.05 47926.25 2018-04-01 20:53:31.000 091 21243.74 254.94 42960.03 47926.26 2018-04-01 20:53:32.000 091 21243.73 254.94 42960.04 47926.26 2018-04-01 20:53:33.000 091 21243.73 254.96 42960.03 47926.28 2018-04-01 20:53:34.000 091 21243.74 254.93 42960.03 47926.28 2018-04-01 20:53:35.000 091 21243.74 254.93 42960.04 47926.26 2018-04-01 20:53:36.000 091 21243.74 254.90 42960.04 47926.27 2018-04-01 20:53:37.000 091 21243.75 254.93 42960.06 47926.31 2018-04-01 20:53:38.000 091 21243.79 254.88 42960.07 47926.31 2018-04-01 20:53:39.000 091 21243.84 254.86 42960.12 47926.34 2018-04-01 20:53:40.000 091 21243.92 254.83 42960.18 47926.41 2018-04-01 20:53:41.000 091 21243.95 254.84 42960.20 47926.42 2018-04-01 20:53:42.000 091 21243.92 254.87 42960.22 47926.50 2018-04-01 20:53:43.000 091 21243.90 254.86 42960.25 47926.53 2018-04-01 20:53:44.000 091 21243.93 254.85 42960.27 47926.53 2018-04-01 20:53:45.000 091 21243.91 254.89 42960.29 47926.55 2018-04-01 20:53:46.000 091 21243.93 254.92 42960.28 47926.57 2018-04-01 20:53:47.000 091 21243.95 254.93 42960.31 47926.59 2018-04-01 20:53:48.000 091 21243.93 254.90 42960.32 47926.60 2018-04-01 20:53:49.000 091 21243.94 254.89 42960.32 47926.66 2018-04-01 20:53:50.000 091 21243.95 254.89 42960.32 47926.64 2018-04-01 20:53:51.000 091 21243.99 254.91 42960.34 47926.67 2018-04-01 20:53:52.000 091 21244.01 254.90 42960.33 47926.64 2018-04-01 20:53:53.000 091 21243.98 254.89 42960.32 47926.67 2018-04-01 20:53:54.000 091 21243.93 254.92 42960.34 47926.65 2018-04-01 20:53:55.000 091 21243.95 254.95 42960.31 47926.63 2018-04-01 20:53:56.000 091 21243.97 254.91 42960.30 47926.60 2018-04-01 20:53:57.000 091 21243.96 254.86 42960.35 47926.63 2018-04-01 20:53:58.000 091 21243.96 254.82 42960.33 47926.63 2018-04-01 20:53:59.000 091 21243.95 254.85 42960.32 47926.63 2018-04-01 20:54:00.000 091 21243.96 254.82 42960.31 47926.62 2018-04-01 20:54:01.000 091 21243.92 254.81 42960.32 47926.65 2018-04-01 20:54:02.000 091 21243.90 254.83 42960.32 47926.61 2018-04-01 20:54:03.000 091 21243.88 254.85 42960.32 47926.62 2018-04-01 20:54:04.000 091 21243.84 254.86 42960.31 47926.54 2018-04-01 20:54:05.000 091 21243.80 254.87 42960.30 47926.56 2018-04-01 20:54:06.000 091 21243.77 254.84 42960.27 47926.52 2018-04-01 20:54:07.000 091 21243.77 254.86 42960.22 47926.49 2018-04-01 20:54:08.000 091 21243.75 254.89 42960.19 47926.45 2018-04-01 20:54:09.000 091 21243.73 254.89 42960.16 47926.44 2018-04-01 20:54:10.000 091 21243.76 254.87 42960.19 47926.40 2018-04-01 20:54:11.000 091 21243.78 254.87 42960.19 47926.43 2018-04-01 20:54:12.000 091 21243.75 254.87 42960.20 47926.38 2018-04-01 20:54:13.000 091 21243.76 254.84 42960.18 47926.39 2018-04-01 20:54:14.000 091 21243.77 254.84 42960.15 47926.39 2018-04-01 20:54:15.000 091 21243.77 254.82 42960.17 47926.40 2018-04-01 20:54:16.000 091 21243.80 254.79 42960.20 47926.40 2018-04-01 20:54:17.000 091 21243.85 254.74 42960.23 47926.45 2018-04-01 20:54:18.000 091 21243.88 254.69 42960.28 47926.47 2018-04-01 20:54:19.000 091 21243.85 254.68 42960.31 47926.54 2018-04-01 20:54:20.000 091 21243.85 254.68 42960.33 47926.55 2018-04-01 20:54:21.000 091 21243.85 254.72 42960.32 47926.57 2018-04-01 20:54:22.000 091 21243.81 254.75 42960.31 47926.55 2018-04-01 20:54:23.000 091 21243.79 254.75 42960.31 47926.54 2018-04-01 20:54:24.000 091 21243.76 254.76 42960.31 47926.53 2018-04-01 20:54:25.000 091 21243.74 254.80 42960.30 47926.50 2018-04-01 20:54:26.000 091 21243.71 254.84 42960.24 47926.49 2018-04-01 20:54:27.000 091 21243.72 254.86 42960.24 47926.46 2018-04-01 20:54:28.000 091 21243.67 254.86 42960.24 47926.45 2018-04-01 20:54:29.000 091 21243.67 254.85 42960.22 47926.40 2018-04-01 20:54:30.000 091 21243.68 254.85 42960.23 47926.43 2018-04-01 20:54:31.000 091 21243.65 254.87 42960.24 47926.41 2018-04-01 20:54:32.000 091 21243.66 254.86 42960.22 47926.40 2018-04-01 20:54:33.000 091 21243.59 254.84 42960.20 47926.39 2018-04-01 20:54:34.000 091 21243.52 254.87 42960.22 47926.37 2018-04-01 20:54:35.000 091 21243.49 254.90 42960.21 47926.37 2018-04-01 20:54:36.000 091 21243.49 254.90 42960.21 47926.34 2018-04-01 20:54:37.000 091 21243.51 254.90 42960.19 47926.34 2018-04-01 20:54:38.000 091 21243.52 254.91 42960.22 47926.32 2018-04-01 20:54:39.000 091 21243.54 254.96 42960.21 47926.36 2018-04-01 20:54:40.000 091 21243.53 254.97 42960.16 47926.33 2018-04-01 20:54:41.000 091 21243.51 254.99 42960.17 47926.32 2018-04-01 20:54:42.000 091 21243.52 254.99 42960.23 47926.35 2018-04-01 20:54:43.000 091 21243.51 254.98 42960.16 47926.30 2018-04-01 20:54:44.000 091 21243.51 254.96 42960.12 47926.28 2018-04-01 20:54:45.000 091 21243.51 254.92 42960.15 47926.28 2018-04-01 20:54:46.000 091 21243.51 254.93 42960.18 47926.30 2018-04-01 20:54:47.000 091 21243.55 254.88 42960.18 47926.28 2018-04-01 20:54:48.000 091 21243.57 254.84 42960.21 47926.34 2018-04-01 20:54:49.000 091 21243.56 254.86 42960.25 47926.35 2018-04-01 20:54:50.000 091 21243.56 254.90 42960.29 47926.37 2018-04-01 20:54:51.000 091 21243.59 254.90 42960.25 47926.39 2018-04-01 20:54:52.000 091 21243.60 254.89 42960.27 47926.38 2018-04-01 20:54:53.000 091 21243.59 254.92 42960.28 47926.39 2018-04-01 20:54:54.000 091 21243.58 254.94 42960.30 47926.40 2018-04-01 20:54:55.000 091 21243.54 254.96 42960.29 47926.43 2018-04-01 20:54:56.000 091 21243.54 254.97 42960.28 47926.39 2018-04-01 20:54:57.000 091 21243.49 254.99 42960.25 47926.38 2018-04-01 20:54:58.000 091 21243.49 254.99 42960.26 47926.36 2018-04-01 20:54:59.000 091 21243.47 255.02 42960.24 47926.39 2018-04-01 20:55:00.000 091 21243.43 255.01 42960.23 47926.30 2018-04-01 20:55:01.000 091 21243.43 254.99 42960.22 47926.31 2018-04-01 20:55:02.000 091 21243.41 255.04 42960.17 47926.30 2018-04-01 20:55:03.000 091 21243.42 255.01 42960.16 47926.29 2018-04-01 20:55:04.000 091 21243.43 255.00 42960.14 47926.29 2018-04-01 20:55:05.000 091 21243.43 254.97 42960.18 47926.27 2018-04-01 20:55:06.000 091 21243.42 254.99 42960.17 47926.26 2018-04-01 20:55:07.000 091 21243.43 254.99 42960.17 47926.25 2018-04-01 20:55:08.000 091 21243.42 254.98 42960.16 47926.25 2018-04-01 20:55:09.000 091 21243.43 254.97 42960.16 47926.25 2018-04-01 20:55:10.000 091 21243.44 254.95 42960.16 47926.23 2018-04-01 20:55:11.000 091 21243.48 254.93 42960.19 47926.25 2018-04-01 20:55:12.000 091 21243.44 254.95 42960.18 47926.24 2018-04-01 20:55:13.000 091 21243.42 254.92 42960.19 47926.25 2018-04-01 20:55:14.000 091 21243.42 254.91 42960.20 47926.27 2018-04-01 20:55:15.000 091 21243.39 254.91 42960.21 47926.23 2018-04-01 20:55:16.000 091 21243.39 254.93 42960.21 47926.21 2018-04-01 20:55:17.000 091 21243.38 254.93 42960.17 47926.25 2018-04-01 20:55:18.000 091 21243.39 254.88 42960.19 47926.24 2018-04-01 20:55:19.000 091 21243.39 254.87 42960.23 47926.25 2018-04-01 20:55:20.000 091 21243.37 254.87 42960.21 47926.27 2018-04-01 20:55:21.000 091 21243.39 254.88 42960.20 47926.24 2018-04-01 20:55:22.000 091 21243.40 254.89 42960.20 47926.29 2018-04-01 20:55:23.000 091 21243.38 254.90 42960.20 47926.27 2018-04-01 20:55:24.000 091 21243.41 254.89 42960.24 47926.27 2018-04-01 20:55:25.000 091 21243.44 254.87 42960.22 47926.28 2018-04-01 20:55:26.000 091 21243.44 254.87 42960.21 47926.28 2018-04-01 20:55:27.000 091 21243.40 254.89 42960.24 47926.27 2018-04-01 20:55:28.000 091 21243.39 254.84 42960.23 47926.28 2018-04-01 20:55:29.000 091 21243.38 254.80 42960.26 47926.30 2018-04-01 20:55:30.000 091 21243.39 254.75 42960.29 47926.29 2018-04-01 20:55:31.000 091 21243.42 254.72 42960.28 47926.33 2018-04-01 20:55:32.000 091 21243.41 254.70 42960.33 47926.37 2018-04-01 20:55:33.000 091 21243.43 254.64 42960.38 47926.40 2018-04-01 20:55:34.000 091 21243.45 254.62 42960.43 47926.44 2018-04-01 20:55:35.000 091 21243.46 254.64 42960.45 47926.48 2018-04-01 20:55:36.000 091 21243.48 254.64 42960.46 47926.48 2018-04-01 20:55:37.000 091 21243.47 254.66 42960.43 47926.53 2018-04-01 20:55:38.000 091 21243.48 254.58 42960.47 47926.54 2018-04-01 20:55:39.000 091 21243.52 254.54 42960.49 47926.54 2018-04-01 20:55:40.000 091 21243.54 254.57 42960.51 47926.56 2018-04-01 20:55:41.000 091 21243.54 254.59 42960.49 47926.59 2018-04-01 20:55:42.000 091 21243.54 254.57 42960.51 47926.60 2018-04-01 20:55:43.000 091 21243.54 254.51 42960.54 47926.60 2018-04-01 20:55:44.000 091 21243.55 254.53 42960.53 47926.61 2018-04-01 20:55:45.000 091 21243.57 254.53 42960.53 47926.61 2018-04-01 20:55:46.000 091 21243.55 254.51 42960.54 47926.61 2018-04-01 20:55:47.000 091 21243.53 254.49 42960.53 47926.61 2018-04-01 20:55:48.000 091 21243.52 254.47 42960.53 47926.61 2018-04-01 20:55:49.000 091 21243.48 254.45 42960.53 47926.62 2018-04-01 20:55:50.000 091 21243.50 254.42 42960.56 47926.62 2018-04-01 20:55:51.000 091 21243.48 254.41 42960.59 47926.67 2018-04-01 20:55:52.000 091 21243.46 254.39 42960.59 47926.65 2018-04-01 20:55:53.000 091 21243.45 254.40 42960.55 47926.62 2018-04-01 20:55:54.000 091 21243.47 254.41 42960.55 47926.60 2018-04-01 20:55:55.000 091 21243.46 254.37 42960.53 47926.62 2018-04-01 20:55:56.000 091 21243.45 254.38 42960.54 47926.58 2018-04-01 20:55:57.000 091 21243.45 254.39 42960.52 47926.59 2018-04-01 20:55:58.000 091 21243.41 254.40 42960.49 47926.56 2018-04-01 20:55:59.000 091 21243.40 254.43 42960.50 47926.57 2018-04-01 20:56:00.000 091 21243.39 254.44 42960.49 47926.55 2018-04-01 20:56:01.000 091 21243.36 254.45 42960.49 47926.52 2018-04-01 20:56:02.000 091 21243.33 254.47 42960.48 47926.49 2018-04-01 20:56:03.000 091 21243.33 254.50 42960.45 47926.49 2018-04-01 20:56:04.000 091 21243.32 254.55 42960.43 47926.44 2018-04-01 20:56:05.000 091 21243.30 254.57 42960.40 47926.43 2018-04-01 20:56:06.000 091 21243.26 254.60 42960.39 47926.41 2018-04-01 20:56:07.000 091 21243.24 254.63 42960.36 47926.36 2018-04-01 20:56:08.000 091 21243.25 254.64 42960.33 47926.37 2018-04-01 20:56:09.000 091 21243.21 254.66 42960.35 47926.32 2018-04-01 20:56:10.000 091 21243.18 254.69 42960.31 47926.29 2018-04-01 20:56:11.000 091 21243.14 254.74 42960.31 47926.24 2018-04-01 20:56:12.000 091 21243.07 254.80 42960.29 47926.24 2018-04-01 20:56:13.000 091 21243.03 254.82 42960.23 47926.15 2018-04-01 20:56:14.000 091 21243.00 254.83 42960.21 47926.11 2018-04-01 20:56:15.000 091 21243.03 254.85 42960.18 47926.10 2018-04-01 20:56:16.000 091 21243.05 254.85 42960.17 47926.08 2018-04-01 20:56:17.000 091 21243.06 254.86 42960.17 47926.08 2018-04-01 20:56:18.000 091 21243.09 254.86 42960.14 47926.06 2018-04-01 20:56:19.000 091 21243.10 254.87 42960.09 47926.07 2018-04-01 20:56:20.000 091 21243.11 254.84 42960.08 47926.01 2018-04-01 20:56:21.000 091 21243.09 254.81 42960.10 47926.01 2018-04-01 20:56:22.000 091 21243.10 254.82 42960.11 47926.06 2018-04-01 20:56:23.000 091 21243.08 254.82 42960.13 47926.03 2018-04-01 20:56:24.000 091 21243.10 254.80 42960.11 47926.05 2018-04-01 20:56:25.000 091 21243.09 254.80 42960.14 47926.06 2018-04-01 20:56:26.000 091 21243.09 254.78 42960.12 47926.04 2018-04-01 20:56:27.000 091 21243.08 254.82 42960.14 47926.07 2018-04-01 20:56:28.000 091 21243.09 254.82 42960.13 47926.07 2018-04-01 20:56:29.000 091 21243.07 254.82 42960.13 47926.09 2018-04-01 20:56:30.000 091 21243.09 254.83 42960.13 47926.05 2018-04-01 20:56:31.000 091 21243.08 254.84 42960.16 47926.06 2018-04-01 20:56:32.000 091 21243.09 254.86 42960.13 47926.06 2018-04-01 20:56:33.000 091 21243.07 254.90 42960.10 47926.07 2018-04-01 20:56:34.000 091 21243.10 254.87 42960.13 47926.07 2018-04-01 20:56:35.000 091 21243.12 254.90 42960.15 47926.09 2018-04-01 20:56:36.000 091 21243.12 254.92 42960.15 47926.06 2018-04-01 20:56:37.000 091 21243.11 254.91 42960.15 47926.10 2018-04-01 20:56:38.000 091 21243.11 254.90 42960.17 47926.12 2018-04-01 20:56:39.000 091 21243.12 254.91 42960.17 47926.10 2018-04-01 20:56:40.000 091 21243.12 254.92 42960.21 47926.10 2018-04-01 20:56:41.000 091 21243.10 254.93 42960.20 47926.10 2018-04-01 20:56:42.000 091 21243.08 254.94 42960.20 47926.10 2018-04-01 20:56:43.000 091 21243.05 254.95 42960.23 47926.10 2018-04-01 20:56:44.000 091 21243.06 254.96 42960.19 47926.09 2018-04-01 20:56:45.000 091 21243.03 254.95 42960.18 47926.10 2018-04-01 20:56:46.000 091 21243.06 254.95 42960.21 47926.09 2018-04-01 20:56:47.000 091 21243.06 254.96 42960.20 47926.10 2018-04-01 20:56:48.000 091 21243.06 254.96 42960.18 47926.10 2018-04-01 20:56:49.000 091 21243.05 254.97 42960.19 47926.10 2018-04-01 20:56:50.000 091 21243.06 254.97 42960.16 47926.10 2018-04-01 20:56:51.000 091 21243.08 254.95 42960.20 47926.11 2018-04-01 20:56:52.000 091 21243.13 255.00 42960.21 47926.14 2018-04-01 20:56:53.000 091 21243.19 255.00 42960.22 47926.17 2018-04-01 20:56:54.000 091 21243.23 254.98 42960.27 47926.20 2018-04-01 20:56:55.000 091 21243.24 254.96 42960.27 47926.26 2018-04-01 20:56:56.000 091 21243.22 255.00 42960.30 47926.27 2018-04-01 20:56:57.000 091 21243.22 255.07 42960.30 47926.28 2018-04-01 20:56:58.000 091 21243.19 255.08 42960.28 47926.28 2018-04-01 20:56:59.000 091 21243.17 255.09 42960.25 47926.23 2018-04-01 20:57:00.000 091 21243.14 255.10 42960.24 47926.24 2018-04-01 20:57:01.000 091 21243.11 255.10 42960.25 47926.21 2018-04-01 20:57:02.000 091 21243.10 255.08 42960.25 47926.20 2018-04-01 20:57:03.000 091 21243.11 255.10 42960.24 47926.20 2018-04-01 20:57:04.000 091 21243.14 255.07 42960.24 47926.18 2018-04-01 20:57:05.000 091 21243.13 255.05 42960.27 47926.19 2018-04-01 20:57:06.000 091 21243.09 255.07 42960.26 47926.20 2018-04-01 20:57:07.000 091 21243.09 255.07 42960.27 47926.16 2018-04-01 20:57:08.000 091 21243.09 255.06 42960.23 47926.20 2018-04-01 20:57:09.000 091 21243.10 255.09 42960.24 47926.16 2018-04-01 20:57:10.000 091 21243.14 255.03 42960.25 47926.19 2018-04-01 20:57:11.000 091 21243.11 255.07 42960.26 47926.17 2018-04-01 20:57:12.000 091 21243.09 255.09 42960.23 47926.19 2018-04-01 20:57:13.000 091 21243.13 255.09 42960.26 47926.18 2018-04-01 20:57:14.000 091 21243.19 255.08 42960.32 47926.24 2018-04-01 20:57:15.000 091 21243.18 255.08 42960.33 47926.29 2018-04-01 20:57:16.000 091 21243.14 255.14 42960.32 47926.30 2018-04-01 20:57:17.000 091 21243.09 255.23 42960.29 47926.29 2018-04-01 20:57:18.000 091 21243.10 255.25 42960.28 47926.23 2018-04-01 20:57:19.000 091 21243.16 255.23 42960.30 47926.24 2018-04-01 20:57:20.000 091 21243.19 255.20 42960.35 47926.26 2018-04-01 20:57:21.000 091 21243.18 255.21 42960.37 47926.29 2018-04-01 20:57:22.000 091 21243.21 255.18 42960.40 47926.35 2018-04-01 20:57:23.000 091 21243.22 255.18 42960.45 47926.38 2018-04-01 20:57:24.000 091 21243.23 255.21 42960.46 47926.39 2018-04-01 20:57:25.000 091 21243.22 255.21 42960.47 47926.39 2018-04-01 20:57:26.000 091 21243.20 255.22 42960.49 47926.42 2018-04-01 20:57:27.000 091 21243.15 255.23 42960.48 47926.41 2018-04-01 20:57:28.000 091 21243.15 255.26 42960.45 47926.37 2018-04-01 20:57:29.000 091 21243.17 255.25 42960.46 47926.40 2018-04-01 20:57:30.000 091 21243.20 255.26 42960.47 47926.40 2018-04-01 20:57:31.000 091 21243.19 255.28 42960.50 47926.43 2018-04-01 20:57:32.000 091 21243.18 255.28 42960.47 47926.42 2018-04-01 20:57:33.000 091 21243.18 255.25 42960.47 47926.41 2018-04-01 20:57:34.000 091 21243.19 255.25 42960.53 47926.45 2018-04-01 20:57:35.000 091 21243.21 255.29 42960.50 47926.44 2018-04-01 20:57:36.000 091 21243.18 255.28 42960.49 47926.43 2018-04-01 20:57:37.000 091 21243.18 255.25 42960.51 47926.44 2018-04-01 20:57:38.000 091 21243.19 255.24 42960.57 47926.44 2018-04-01 20:57:39.000 091 21243.19 255.22 42960.58 47926.46 2018-04-01 20:57:40.000 091 21243.14 255.22 42960.56 47926.41 2018-04-01 20:57:41.000 091 21243.11 255.26 42960.59 47926.48 2018-04-01 20:57:42.000 091 21243.11 255.28 42960.54 47926.45 2018-04-01 20:57:43.000 091 21243.08 255.28 42960.53 47926.38 2018-04-01 20:57:44.000 091 21243.04 255.27 42960.52 47926.37 2018-04-01 20:57:45.000 091 21243.02 255.24 42960.54 47926.39 2018-04-01 20:57:46.000 091 21243.03 255.24 42960.52 47926.33 2018-04-01 20:57:47.000 091 21243.02 255.21 42960.50 47926.34 2018-04-01 20:57:48.000 091 21243.00 255.16 42960.50 47926.35 2018-04-01 20:57:49.000 091 21243.00 255.15 42960.52 47926.36 2018-04-01 20:57:50.000 091 21243.02 255.13 42960.49 47926.34 2018-04-01 20:57:51.000 091 21243.01 255.11 42960.50 47926.38 2018-04-01 20:57:52.000 091 21243.02 255.14 42960.49 47926.34 2018-04-01 20:57:53.000 091 21242.99 255.15 42960.50 47926.34 2018-04-01 20:57:54.000 091 21242.95 255.15 42960.49 47926.33 2018-04-01 20:57:55.000 091 21242.95 255.14 42960.50 47926.37 2018-04-01 20:57:56.000 091 21242.95 255.12 42960.50 47926.32 2018-04-01 20:57:57.000 091 21242.95 255.10 42960.52 47926.36 2018-04-01 20:57:58.000 091 21242.91 255.11 42960.54 47926.34 2018-04-01 20:57:59.000 091 21242.89 255.13 42960.52 47926.38 2018-04-01 20:58:00.000 091 21242.91 255.13 42960.53 47926.35 2018-04-01 20:58:01.000 091 21242.90 255.15 42960.56 47926.36 2018-04-01 20:58:02.000 091 21242.88 255.16 42960.58 47926.35 2018-04-01 20:58:03.000 091 21242.86 255.16 42960.58 47926.31 2018-04-01 20:58:04.000 091 21242.82 255.17 42960.57 47926.32 2018-04-01 20:58:05.000 091 21242.81 255.18 42960.54 47926.26 2018-04-01 20:58:06.000 091 21242.82 255.20 42960.51 47926.28 2018-04-01 20:58:07.000 091 21242.81 255.19 42960.50 47926.28 2018-04-01 20:58:08.000 091 21242.82 255.17 42960.53 47926.27 2018-04-01 20:58:09.000 091 21242.81 255.15 42960.52 47926.26 2018-04-01 20:58:10.000 091 21242.78 255.20 42960.48 47926.25 2018-04-01 20:58:11.000 091 21242.77 255.20 42960.49 47926.23 2018-04-01 20:58:12.000 091 21242.77 255.22 42960.44 47926.23 2018-04-01 20:58:13.000 091 21242.80 255.21 42960.45 47926.23 2018-04-01 20:58:14.000 091 21242.77 255.22 42960.46 47926.21 2018-04-01 20:58:15.000 091 21242.81 255.23 42960.44 47926.17 2018-04-01 20:58:16.000 091 21242.81 255.22 42960.41 47926.18 2018-04-01 20:58:17.000 091 21242.81 255.21 42960.39 47926.17 2018-04-01 20:58:18.000 091 21242.78 255.26 42960.37 47926.12 2018-04-01 20:58:19.000 091 21242.77 255.27 42960.33 47926.13 2018-04-01 20:58:20.000 091 21242.77 255.28 42960.31 47926.11 2018-04-01 20:58:21.000 091 21242.76 255.29 42960.32 47926.12 2018-04-01 20:58:22.000 091 21242.74 255.30 42960.31 47926.09 2018-04-01 20:58:23.000 091 21242.72 255.33 42960.26 47926.06 2018-04-01 20:58:24.000 091 21242.71 255.36 42960.24 47926.04 2018-04-01 20:58:25.000 091 21242.71 255.37 42960.28 47926.06 2018-04-01 20:58:26.000 091 21242.73 255.39 42960.22 47925.97 2018-04-01 20:58:27.000 091 21242.68 255.41 42960.21 47925.96 2018-04-01 20:58:28.000 091 21242.69 255.43 42960.19 47925.97 2018-04-01 20:58:29.000 091 21242.68 255.42 42960.17 47925.92 2018-04-01 20:58:30.000 091 21242.71 255.43 42960.20 47925.93 2018-04-01 20:58:31.000 091 21242.72 255.42 42960.19 47925.90 2018-04-01 20:58:32.000 091 21242.70 255.44 42960.17 47925.91 2018-04-01 20:58:33.000 091 21242.70 255.43 42960.16 47925.92 2018-04-01 20:58:34.000 091 21242.68 255.46 42960.16 47925.89 2018-04-01 20:58:35.000 091 21242.70 255.47 42960.16 47925.90 2018-04-01 20:58:36.000 091 21242.71 255.49 42960.16 47925.91 2018-04-01 20:58:37.000 091 21242.70 255.49 42960.17 47925.88 2018-04-01 20:58:38.000 091 21242.68 255.48 42960.16 47925.87 2018-04-01 20:58:39.000 091 21242.67 255.54 42960.14 47925.90 2018-04-01 20:58:40.000 091 21242.69 255.57 42960.13 47925.88 2018-04-01 20:58:41.000 091 21242.70 255.55 42960.13 47925.86 2018-04-01 20:58:42.000 091 21242.69 255.57 42960.10 47925.84 2018-04-01 20:58:43.000 091 21242.70 255.58 42960.09 47925.85 2018-04-01 20:58:44.000 091 21242.68 255.57 42960.09 47925.87 2018-04-01 20:58:45.000 091 21242.65 255.58 42960.10 47925.83 2018-04-01 20:58:46.000 091 21242.67 255.58 42960.09 47925.86 2018-04-01 20:58:47.000 091 21242.67 255.58 42960.13 47925.87 2018-04-01 20:58:48.000 091 21242.68 255.60 42960.14 47925.87 2018-04-01 20:58:49.000 091 21242.68 255.61 42960.10 47925.86 2018-04-01 20:58:50.000 091 21242.67 255.59 42960.11 47925.84 2018-04-01 20:58:51.000 091 21242.64 255.61 42960.12 47925.86 2018-04-01 20:58:52.000 091 21242.65 255.62 42960.12 47925.84 2018-04-01 20:58:53.000 091 21242.66 255.58 42960.14 47925.83 2018-04-01 20:58:54.000 091 21242.62 255.54 42960.16 47925.85 2018-04-01 20:58:55.000 091 21242.60 255.51 42960.16 47925.84 2018-04-01 20:58:56.000 091 21242.61 255.47 42960.12 47925.83 2018-04-01 20:58:57.000 091 21242.61 255.38 42960.14 47925.82 2018-04-01 20:58:58.000 091 21242.60 255.31 42960.16 47925.81 2018-04-01 20:58:59.000 091 21242.58 255.22 42960.16 47925.81 2018-04-01 20:59:00.000 091 21242.58 255.18 42960.17 47925.83 2018-04-01 20:59:01.000 091 21242.56 255.13 42960.17 47925.85 2018-04-01 20:59:02.000 091 21242.54 255.09 42960.18 47925.85 2018-04-01 20:59:03.000 091 21242.54 255.05 42960.21 47925.85 2018-04-01 20:59:04.000 091 21242.52 255.02 42960.23 47925.85 2018-04-01 20:59:05.000 091 21242.50 255.01 42960.20 47925.85 2018-04-01 20:59:06.000 091 21242.51 255.05 42960.21 47925.86 2018-04-01 20:59:07.000 091 21242.51 255.05 42960.21 47925.85 2018-04-01 20:59:08.000 091 21242.51 255.08 42960.20 47925.83 2018-04-01 20:59:09.000 091 21242.49 255.08 42960.20 47925.82 2018-04-01 20:59:10.000 091 21242.51 255.04 42960.20 47925.81 2018-04-01 20:59:11.000 091 21242.52 255.05 42960.16 47925.80 2018-04-01 20:59:12.000 091 21242.50 255.02 42960.18 47925.81 2018-04-01 20:59:13.000 091 21242.52 255.01 42960.20 47925.84 2018-04-01 20:59:14.000 091 21242.53 255.00 42960.22 47925.83 2018-04-01 20:59:15.000 091 21242.52 254.96 42960.23 47925.87 2018-04-01 20:59:16.000 091 21242.47 254.95 42960.18 47925.82 2018-04-01 20:59:17.000 091 21242.45 254.94 42960.17 47925.84 2018-04-01 20:59:18.000 091 21242.44 254.94 42960.21 47925.84 2018-04-01 20:59:19.000 091 21242.45 254.92 42960.21 47925.83 2018-04-01 20:59:20.000 091 21242.45 254.92 42960.23 47925.83 2018-04-01 20:59:21.000 091 21242.43 254.92 42960.22 47925.82 2018-04-01 20:59:22.000 091 21242.43 254.89 42960.22 47925.84 2018-04-01 20:59:23.000 091 21242.43 254.89 42960.23 47925.83 2018-04-01 20:59:24.000 091 21242.42 254.88 42960.24 47925.81 2018-04-01 20:59:25.000 091 21242.41 254.87 42960.22 47925.85 2018-04-01 20:59:26.000 091 21242.42 254.87 42960.22 47925.81 2018-04-01 20:59:27.000 091 21242.41 254.89 42960.19 47925.82 2018-04-01 20:59:28.000 091 21242.37 254.89 42960.18 47925.80 2018-04-01 20:59:29.000 091 21242.41 254.91 42960.18 47925.79 2018-04-01 20:59:30.000 091 21242.42 254.90 42960.15 47925.79 2018-04-01 20:59:31.000 091 21242.43 254.90 42960.19 47925.76 2018-04-01 20:59:32.000 091 21242.41 254.92 42960.17 47925.80 2018-04-01 20:59:33.000 091 21242.41 254.91 42960.13 47925.79 2018-04-01 20:59:34.000 091 21242.42 254.87 42960.12 47925.76 2018-04-01 20:59:35.000 091 21242.41 254.89 42960.17 47925.79 2018-04-01 20:59:36.000 091 21242.43 254.89 42960.18 47925.78 2018-04-01 20:59:37.000 091 21242.46 254.90 42960.17 47925.79 2018-04-01 20:59:38.000 091 21242.46 254.94 42960.19 47925.81 2018-04-01 20:59:39.000 091 21242.44 254.97 42960.16 47925.80 2018-04-01 20:59:40.000 091 21242.50 255.02 42960.17 47925.81 2018-04-01 20:59:41.000 091 21242.51 255.04 42960.18 47925.81 2018-04-01 20:59:42.000 091 21242.49 255.03 42960.17 47925.85 2018-04-01 20:59:43.000 091 21242.47 255.06 42960.17 47925.84 2018-04-01 20:59:44.000 091 21242.44 255.06 42960.19 47925.84 2018-04-01 20:59:45.000 091 21242.46 255.03 42960.20 47925.83 2018-04-01 20:59:46.000 091 21242.46 255.02 42960.20 47925.84 2018-04-01 20:59:47.000 091 21242.45 255.06 42960.14 47925.82 2018-04-01 20:59:48.000 091 21242.49 255.05 42960.14 47925.80 2018-04-01 20:59:49.000 091 21242.47 255.06 42960.15 47925.83 2018-04-01 20:59:50.000 091 21242.44 255.11 42960.16 47925.79 2018-04-01 20:59:51.000 091 21242.44 255.19 42960.11 47925.81 2018-04-01 20:59:52.000 091 21242.48 255.23 42960.12 47925.78 2018-04-01 20:59:53.000 091 21242.46 255.25 42960.11 47925.78 2018-04-01 20:59:54.000 091 21242.45 255.27 42960.13 47925.74 2018-04-01 20:59:55.000 091 21242.47 255.26 42960.10 47925.76 2018-04-01 20:59:56.000 091 21242.45 255.30 42960.05 47925.72 2018-04-01 20:59:57.000 091 21242.48 255.32 42960.06 47925.73 2018-04-01 20:59:58.000 091 21242.49 255.31 42960.08 47925.72 2018-04-01 20:59:59.000 091 21242.47 255.32 42960.05 47925.72 2018-04-01 21:00:00.000 091 21242.51 255.31 42960.06 47925.71 2018-04-01 21:00:01.000 091 21242.53 255.31 42960.07 47925.75 2018-04-01 21:00:02.000 091 21242.52 255.32 42960.06 47925.74 2018-04-01 21:00:03.000 091 21242.53 255.33 42960.06 47925.74 2018-04-01 21:00:04.000 091 21242.55 255.31 42960.09 47925.78 2018-04-01 21:00:05.000 091 21242.57 255.31 42960.10 47925.75 2018-04-01 21:00:06.000 091 21242.56 255.30 42960.13 47925.78 2018-04-01 21:00:07.000 091 21242.54 255.32 42960.15 47925.79 2018-04-01 21:00:08.000 091 21242.55 255.30 42960.14 47925.79 2018-04-01 21:00:09.000 091 21242.54 255.28 42960.10 47925.81 2018-04-01 21:00:10.000 091 21242.55 255.29 42960.13 47925.79 2018-04-01 21:00:11.000 091 21242.56 255.29 42960.14 47925.79 2018-04-01 21:00:12.000 091 21242.56 255.30 42960.15 47925.81 2018-04-01 21:00:13.000 091 21242.54 255.31 42960.14 47925.82 2018-04-01 21:00:14.000 091 21242.54 255.32 42960.13 47925.81 2018-04-01 21:00:15.000 091 21242.54 255.29 42960.14 47925.79 2018-04-01 21:00:16.000 091 21242.56 255.28 42960.14 47925.82 2018-04-01 21:00:17.000 091 21242.55 255.29 42960.13 47925.83 2018-04-01 21:00:18.000 091 21242.56 255.26 42960.17 47925.82 2018-04-01 21:00:19.000 091 21242.54 255.27 42960.17 47925.83 2018-04-01 21:00:20.000 091 21242.55 255.27 42960.18 47925.84 2018-04-01 21:00:21.000 091 21242.54 255.29 42960.18 47925.79 2018-04-01 21:00:22.000 091 21242.58 255.30 42960.18 47925.83 2018-04-01 21:00:23.000 091 21242.61 255.31 42960.22 47925.87 2018-04-01 21:00:24.000 091 21242.63 255.32 42960.25 47925.93 2018-04-01 21:00:25.000 091 21242.66 255.32 42960.27 47925.93 2018-04-01 21:00:26.000 091 21242.70 255.36 42960.31 47925.98 2018-04-01 21:00:27.000 091 21242.70 255.40 42960.31 47926.02 2018-04-01 21:00:28.000 091 21242.69 255.43 42960.32 47926.04 2018-04-01 21:00:29.000 091 21242.70 255.45 42960.36 47926.07 2018-04-01 21:00:30.000 091 21242.73 255.48 42960.35 47926.06 2018-04-01 21:00:31.000 091 21242.74 255.49 42960.39 47926.11 2018-04-01 21:00:32.000 091 21242.71 255.50 42960.39 47926.09 2018-04-01 21:00:33.000 091 21242.71 255.51 42960.40 47926.13 2018-04-01 21:00:34.000 091 21242.72 255.53 42960.41 47926.12 2018-04-01 21:00:35.000 091 21242.78 255.55 42960.44 47926.15 2018-04-01 21:00:36.000 091 21242.79 255.57 42960.44 47926.14 2018-04-01 21:00:37.000 091 21242.76 255.58 42960.43 47926.18 2018-04-01 21:00:38.000 091 21242.79 255.63 42960.45 47926.20 2018-04-01 21:00:39.000 091 21242.81 255.64 42960.44 47926.17 2018-04-01 21:00:40.000 091 21242.82 255.64 42960.41 47926.21 2018-04-01 21:00:41.000 091 21242.85 255.67 42960.42 47926.18 2018-04-01 21:00:42.000 091 21242.86 255.68 42960.42 47926.21 2018-04-01 21:00:43.000 091 21242.84 255.68 42960.43 47926.25 2018-04-01 21:00:44.000 091 21242.88 255.69 42960.43 47926.20 2018-04-01 21:00:45.000 091 21242.88 255.71 42960.44 47926.20 2018-04-01 21:00:46.000 091 21242.88 255.72 42960.42 47926.21 2018-04-01 21:00:47.000 091 21242.86 255.72 42960.39 47926.22 2018-04-01 21:00:48.000 091 21242.86 255.72 42960.42 47926.21 2018-04-01 21:00:49.000 091 21242.85 255.74 42960.45 47926.20 2018-04-01 21:00:50.000 091 21242.88 255.74 42960.45 47926.22 2018-04-01 21:00:51.000 091 21242.85 255.75 42960.48 47926.20 2018-04-01 21:00:52.000 091 21242.82 255.73 42960.47 47926.20 2018-04-01 21:00:53.000 091 21242.82 255.72 42960.45 47926.23 2018-04-01 21:00:54.000 091 21242.79 255.71 42960.43 47926.20 2018-04-01 21:00:55.000 091 21242.74 255.72 42960.42 47926.19 2018-04-01 21:00:56.000 091 21242.71 255.71 42960.44 47926.18 2018-04-01 21:00:57.000 091 21242.74 255.67 42960.38 47926.16 2018-04-01 21:00:58.000 091 21242.72 255.67 42960.40 47926.14 2018-04-01 21:00:59.000 091 21242.72 255.66 42960.38 47926.12 2018-04-01 21:01:00.000 091 21242.70 255.66 42960.41 47926.12 2018-04-01 21:01:01.000 091 21242.71 255.63 42960.41 47926.10 2018-04-01 21:01:02.000 091 21242.68 255.61 42960.45 47926.12 2018-04-01 21:01:03.000 091 21242.68 255.64 42960.41 47926.10 2018-04-01 21:01:04.000 091 21242.67 255.68 42960.38 47926.09 2018-04-01 21:01:05.000 091 21242.67 255.70 42960.36 47926.11 2018-04-01 21:01:06.000 091 21242.67 255.73 42960.35 47926.04 2018-04-01 21:01:07.000 091 21242.68 255.77 42960.32 47926.09 2018-04-01 21:01:08.000 091 21242.70 255.75 42960.33 47926.06 2018-04-01 21:01:09.000 091 21242.75 255.78 42960.34 47926.10 2018-04-01 21:01:10.000 091 21242.78 255.80 42960.32 47926.07 2018-04-01 21:01:11.000 091 21242.79 255.83 42960.35 47926.12 2018-04-01 21:01:12.000 091 21242.82 255.83 42960.34 47926.13 2018-04-01 21:01:13.000 091 21242.86 255.83 42960.35 47926.15 2018-04-01 21:01:14.000 091 21242.86 255.84 42960.37 47926.16 2018-04-01 21:01:15.000 091 21242.88 255.83 42960.36 47926.17 2018-04-01 21:01:16.000 091 21242.91 255.83 42960.35 47926.12 2018-04-01 21:01:17.000 091 21242.89 255.84 42960.36 47926.17 2018-04-01 21:01:18.000 091 21242.88 255.84 42960.36 47926.17 2018-04-01 21:01:19.000 091 21242.89 255.85 42960.37 47926.18 2018-04-01 21:01:20.000 091 21242.90 255.84 42960.35 47926.16 2018-04-01 21:01:21.000 091 21242.93 255.83 42960.37 47926.18 2018-04-01 21:01:22.000 091 21242.92 255.83 42960.38 47926.17 2018-04-01 21:01:23.000 091 21242.90 255.84 42960.37 47926.18 2018-04-01 21:01:24.000 091 21242.93 255.82 42960.35 47926.17 2018-04-01 21:01:25.000 091 21242.92 255.81 42960.37 47926.18 2018-04-01 21:01:26.000 091 21242.91 255.81 42960.41 47926.17 2018-04-01 21:01:27.000 091 21242.91 255.81 42960.40 47926.20 2018-04-01 21:01:28.000 091 21242.95 255.80 42960.40 47926.18 2018-04-01 21:01:29.000 091 21242.95 255.79 42960.35 47926.18 2018-04-01 21:01:30.000 091 21242.96 255.76 42960.37 47926.14 2018-04-01 21:01:31.000 091 21242.93 255.76 42960.36 47926.18 2018-04-01 21:01:32.000 091 21242.93 255.76 42960.36 47926.17 2018-04-01 21:01:33.000 091 21242.94 255.73 42960.38 47926.17 2018-04-01 21:01:34.000 091 21242.96 255.71 42960.35 47926.17 2018-04-01 21:01:35.000 091 21242.93 255.70 42960.36 47926.18 2018-04-01 21:01:36.000 091 21242.96 255.70 42960.37 47926.19 2018-04-01 21:01:37.000 091 21242.97 255.72 42960.34 47926.15 2018-04-01 21:01:38.000 091 21242.97 255.71 42960.36 47926.20 2018-04-01 21:01:39.000 091 21242.95 255.69 42960.36 47926.17 2018-04-01 21:01:40.000 091 21242.96 255.67 42960.35 47926.16 2018-04-01 21:01:41.000 091 21242.97 255.66 42960.35 47926.19 2018-04-01 21:01:42.000 091 21242.96 255.67 42960.39 47926.19 2018-04-01 21:01:43.000 091 21242.98 255.68 42960.40 47926.21 2018-04-01 21:01:44.000 091 21243.00 255.71 42960.37 47926.23 2018-04-01 21:01:45.000 091 21243.00 255.67 42960.39 47926.21 2018-04-01 21:01:46.000 091 21243.02 255.67 42960.40 47926.20 2018-04-01 21:01:47.000 091 21243.05 255.69 42960.39 47926.21 2018-04-01 21:01:48.000 091 21243.00 255.69 42960.39 47926.23 2018-04-01 21:01:49.000 091 21243.02 255.69 42960.37 47926.24 2018-04-01 21:01:50.000 091 21243.06 255.69 42960.37 47926.24 2018-04-01 21:01:51.000 091 21243.05 255.70 42960.39 47926.22 2018-04-01 21:01:52.000 091 21243.06 255.71 42960.35 47926.23 2018-04-01 21:01:53.000 091 21243.05 255.71 42960.35 47926.23 2018-04-01 21:01:54.000 091 21243.03 255.73 42960.38 47926.23 2018-04-01 21:01:55.000 091 21243.01 255.75 42960.38 47926.21 2018-04-01 21:01:56.000 091 21243.00 255.74 42960.38 47926.20 2018-04-01 21:01:57.000 091 21243.00 255.73 42960.34 47926.21 2018-04-01 21:01:58.000 091 21242.96 255.73 42960.36 47926.21 2018-04-01 21:01:59.000 091 21242.97 255.74 42960.35 47926.21 2018-04-01 21:02:00.000 091 21242.97 255.73 42960.33 47926.18 2018-04-01 21:02:01.000 091 21242.97 255.74 42960.34 47926.22 2018-04-01 21:02:02.000 091 21242.96 255.72 42960.35 47926.18 2018-04-01 21:02:03.000 091 21242.96 255.71 42960.32 47926.14 2018-04-01 21:02:04.000 091 21242.96 255.72 42960.32 47926.19 2018-04-01 21:02:05.000 091 21242.94 255.70 42960.31 47926.17 2018-04-01 21:02:06.000 091 21242.94 255.70 42960.32 47926.14 2018-04-01 21:02:07.000 091 21242.96 255.69 42960.34 47926.16 2018-04-01 21:02:08.000 091 21242.96 255.69 42960.32 47926.14 2018-04-01 21:02:09.000 091 21242.97 255.69 42960.32 47926.13 2018-04-01 21:02:10.000 091 21242.99 255.65 42960.31 47926.14 2018-04-01 21:02:11.000 091 21242.97 255.63 42960.28 47926.13 2018-04-01 21:02:12.000 091 21242.98 255.63 42960.31 47926.13 2018-04-01 21:02:13.000 091 21242.99 255.61 42960.32 47926.15 2018-04-01 21:02:14.000 091 21242.99 255.60 42960.31 47926.14 2018-04-01 21:02:15.000 091 21243.02 255.60 42960.29 47926.18 2018-04-01 21:02:16.000 091 21243.04 255.57 42960.31 47926.18 2018-04-01 21:02:17.000 091 21243.06 255.55 42960.35 47926.19 2018-04-01 21:02:18.000 091 21243.09 255.55 42960.34 47926.19 2018-04-01 21:02:19.000 091 21243.06 255.55 42960.32 47926.23 2018-04-01 21:02:20.000 091 21243.07 255.55 42960.32 47926.21 2018-04-01 21:02:21.000 091 21243.10 255.55 42960.31 47926.23 2018-04-01 21:02:22.000 091 21243.09 255.54 42960.33 47926.25 2018-04-01 21:02:23.000 091 21243.10 255.54 42960.35 47926.23 2018-04-01 21:02:24.000 091 21243.10 255.53 42960.37 47926.24 2018-04-01 21:02:25.000 091 21243.11 255.48 42960.36 47926.29 2018-04-01 21:02:26.000 091 21243.10 255.48 42960.35 47926.26 2018-04-01 21:02:27.000 091 21243.12 255.47 42960.39 47926.31 2018-04-01 21:02:28.000 091 21243.14 255.45 42960.38 47926.30 2018-04-01 21:02:29.000 091 21243.15 255.44 42960.39 47926.31 2018-04-01 21:02:30.000 091 21243.18 255.43 42960.44 47926.32 2018-04-01 21:02:31.000 091 21243.21 255.40 42960.48 47926.34 2018-04-01 21:02:32.000 091 21243.22 255.39 42960.50 47926.35 2018-04-01 21:02:33.000 091 21243.22 255.41 42960.50 47926.39 2018-04-01 21:02:34.000 091 21243.25 255.40 42960.50 47926.35 2018-04-01 21:02:35.000 091 21243.30 255.41 42960.49 47926.38 2018-04-01 21:02:36.000 091 21243.27 255.44 42960.47 47926.39 2018-04-01 21:02:37.000 091 21243.27 255.41 42960.47 47926.37 2018-04-01 21:02:38.000 091 21243.25 255.42 42960.48 47926.37 2018-04-01 21:02:39.000 091 21243.28 255.42 42960.45 47926.37 2018-04-01 21:02:40.000 091 21243.30 255.41 42960.44 47926.33 2018-04-01 21:02:41.000 091 21243.28 255.39 42960.43 47926.35 2018-04-01 21:02:42.000 091 21243.31 255.40 42960.39 47926.34 2018-04-01 21:02:43.000 091 21243.32 255.42 42960.43 47926.31 2018-04-01 21:02:44.000 091 21243.31 255.43 42960.43 47926.34 2018-04-01 21:02:45.000 091 21243.30 255.41 42960.44 47926.33 2018-04-01 21:02:46.000 091 21243.30 255.41 42960.43 47926.34 2018-04-01 21:02:47.000 091 21243.28 255.43 42960.44 47926.34 2018-04-01 21:02:48.000 091 21243.28 255.40 42960.45 47926.34 2018-04-01 21:02:49.000 091 21243.26 255.42 42960.41 47926.34 2018-04-01 21:02:50.000 091 21243.29 255.43 42960.41 47926.32 2018-04-01 21:02:51.000 091 21243.26 255.42 42960.41 47926.30 2018-04-01 21:02:52.000 091 21243.22 255.41 42960.39 47926.30 2018-04-01 21:02:53.000 091 21243.21 255.43 42960.41 47926.29 2018-04-01 21:02:54.000 091 21243.21 255.43 42960.43 47926.28 2018-04-01 21:02:55.000 091 21243.17 255.42 42960.39 47926.26 2018-04-01 21:02:56.000 091 21243.15 255.40 42960.35 47926.24 2018-04-01 21:02:57.000 091 21243.17 255.39 42960.37 47926.24 2018-04-01 21:02:58.000 091 21243.15 255.37 42960.36 47926.25 2018-04-01 21:02:59.000 091 21243.15 255.38 42960.37 47926.26 2018-04-01 21:03:00.000 091 21243.16 255.35 42960.36 47926.23 2018-04-01 21:03:01.000 091 21243.18 255.34 42960.35 47926.27 2018-04-01 21:03:02.000 091 21243.20 255.31 42960.35 47926.24 2018-04-01 21:03:03.000 091 21243.19 255.28 42960.37 47926.24 2018-04-01 21:03:04.000 091 21243.19 255.27 42960.37 47926.24 2018-04-01 21:03:05.000 091 21243.19 255.25 42960.37 47926.25 2018-04-01 21:03:06.000 091 21243.19 255.22 42960.35 47926.22 2018-04-01 21:03:07.000 091 21243.19 255.20 42960.35 47926.26 2018-04-01 21:03:08.000 091 21243.21 255.21 42960.34 47926.25 2018-04-01 21:03:09.000 091 21243.19 255.16 42960.35 47926.26 2018-04-01 21:03:10.000 091 21243.19 255.12 42960.35 47926.24 2018-04-01 21:03:11.000 091 21243.19 255.09 42960.35 47926.23 2018-04-01 21:03:12.000 091 21243.21 255.07 42960.37 47926.28 2018-04-01 21:03:13.000 091 21243.21 255.08 42960.38 47926.27 2018-04-01 21:03:14.000 091 21243.19 255.09 42960.37 47926.25 2018-04-01 21:03:15.000 091 21243.18 255.09 42960.34 47926.29 2018-04-01 21:03:16.000 091 21243.18 255.10 42960.39 47926.28 2018-04-01 21:03:17.000 091 21243.20 255.11 42960.37 47926.23 2018-04-01 21:03:18.000 091 21243.22 255.08 42960.35 47926.27 2018-04-01 21:03:19.000 091 21243.23 255.08 42960.35 47926.28 2018-04-01 21:03:20.000 091 21243.22 255.08 42960.38 47926.26 2018-04-01 21:03:21.000 091 21243.20 255.10 42960.36 47926.30 2018-04-01 21:03:22.000 091 21243.24 255.07 42960.38 47926.28 2018-04-01 21:03:23.000 091 21243.27 255.04 42960.38 47926.28 2018-04-01 21:03:24.000 091 21243.22 255.04 42960.38 47926.31 2018-04-01 21:03:25.000 091 21243.23 255.01 42960.40 47926.28 2018-04-01 21:03:26.000 091 21243.23 255.02 42960.42 47926.32 2018-04-01 21:03:27.000 091 21243.24 255.00 42960.41 47926.31 2018-04-01 21:03:28.000 091 21243.27 254.98 42960.42 47926.34 2018-04-01 21:03:29.000 091 21243.29 254.95 42960.45 47926.31 2018-04-01 21:03:30.000 091 21243.30 254.97 42960.45 47926.34 2018-04-01 21:03:31.000 091 21243.29 254.97 42960.43 47926.32 2018-04-01 21:03:32.000 091 21243.29 254.97 42960.41 47926.35 2018-04-01 21:03:33.000 091 21243.28 254.98 42960.43 47926.34 2018-04-01 21:03:34.000 091 21243.33 254.98 42960.44 47926.36 2018-04-01 21:03:35.000 091 21243.30 255.03 42960.44 47926.39 2018-04-01 21:03:36.000 091 21243.32 255.03 42960.44 47926.38 2018-04-01 21:03:37.000 091 21243.31 255.06 42960.43 47926.35 2018-04-01 21:03:38.000 091 21243.30 255.07 42960.42 47926.38 2018-04-01 21:03:39.000 091 21243.33 255.08 42960.43 47926.40 2018-04-01 21:03:40.000 091 21243.34 255.07 42960.45 47926.38 2018-04-01 21:03:41.000 091 21243.31 255.10 42960.41 47926.37 2018-04-01 21:03:42.000 091 21243.33 255.11 42960.42 47926.42 2018-04-01 21:03:43.000 091 21243.35 255.10 42960.42 47926.39 2018-04-01 21:03:44.000 091 21243.35 255.07 42960.46 47926.39 2018-04-01 21:03:45.000 091 21243.38 255.05 42960.49 47926.41 2018-04-01 21:03:46.000 091 21243.38 255.06 42960.49 47926.43 2018-04-01 21:03:47.000 091 21243.38 255.04 42960.48 47926.46 2018-04-01 21:03:48.000 091 21243.38 255.02 42960.49 47926.44 2018-04-01 21:03:49.000 091 21243.38 255.01 42960.51 47926.46 2018-04-01 21:03:50.000 091 21243.39 255.03 42960.52 47926.44 2018-04-01 21:03:51.000 091 21243.40 255.04 42960.52 47926.46 2018-04-01 21:03:52.000 091 21243.43 255.08 42960.48 47926.47 2018-04-01 21:03:53.000 091 21243.43 255.12 42960.49 47926.48 2018-04-01 21:03:54.000 091 21243.45 255.14 42960.50 47926.46 2018-04-01 21:03:55.000 091 21243.46 255.17 42960.47 47926.50 2018-04-01 21:03:56.000 091 21243.49 255.20 42960.46 47926.46 2018-04-01 21:03:57.000 091 21243.48 255.25 42960.46 47926.47 2018-04-01 21:03:58.000 091 21243.49 255.26 42960.48 47926.48 2018-04-01 21:03:59.000 091 21243.52 255.25 42960.47 47926.48 2018-04-01 21:04:00.000 091 21243.52 255.23 42960.47 47926.47 2018-04-01 21:04:01.000 091 21243.53 255.26 42960.44 47926.46 2018-04-01 21:04:02.000 091 21243.54 255.26 42960.47 47926.47 2018-04-01 21:04:03.000 091 21243.54 255.28 42960.45 47926.47 2018-04-01 21:04:04.000 091 21243.52 255.30 42960.42 47926.49 2018-04-01 21:04:05.000 091 21243.54 255.27 42960.46 47926.49 2018-04-01 21:04:06.000 091 21243.53 255.28 42960.43 47926.51 2018-04-01 21:04:07.000 091 21243.52 255.27 42960.45 47926.47 2018-04-01 21:04:08.000 091 21243.53 255.29 42960.44 47926.50 2018-04-01 21:04:09.000 091 21243.52 255.30 42960.45 47926.48 2018-04-01 21:04:10.000 091 21243.52 255.31 42960.42 47926.48 2018-04-01 21:04:11.000 091 21243.54 255.33 42960.46 47926.49 2018-04-01 21:04:12.000 091 21243.54 255.32 42960.44 47926.50 2018-04-01 21:04:13.000 091 21243.56 255.33 42960.41 47926.50 2018-04-01 21:04:14.000 091 21243.57 255.33 42960.40 47926.49 2018-04-01 21:04:15.000 091 21243.59 255.34 42960.41 47926.49 2018-04-01 21:04:16.000 091 21243.58 255.33 42960.42 47926.45 2018-04-01 21:04:17.000 091 21243.54 255.33 42960.42 47926.47 2018-04-01 21:04:18.000 091 21243.51 255.31 42960.42 47926.46 2018-04-01 21:04:19.000 091 21243.48 255.30 42960.43 47926.44 2018-04-01 21:04:20.000 091 21243.46 255.28 42960.44 47926.44 2018-04-01 21:04:21.000 091 21243.45 255.28 42960.42 47926.43 2018-04-01 21:04:22.000 091 21243.42 255.25 42960.40 47926.41 2018-04-01 21:04:23.000 091 21243.39 255.24 42960.43 47926.41 2018-04-01 21:04:24.000 091 21243.39 255.21 42960.40 47926.42 2018-04-01 21:04:25.000 091 21243.40 255.19 42960.43 47926.40 2018-04-01 21:04:26.000 091 21243.38 255.17 42960.41 47926.38 2018-04-01 21:04:27.000 091 21243.36 255.16 42960.44 47926.38 2018-04-01 21:04:28.000 091 21243.36 255.15 42960.45 47926.38 2018-04-01 21:04:29.000 091 21243.33 255.13 42960.42 47926.36 2018-04-01 21:04:30.000 091 21243.32 255.13 42960.37 47926.37 2018-04-01 21:04:31.000 091 21243.32 255.10 42960.39 47926.35 2018-04-01 21:04:32.000 091 21243.32 255.11 42960.44 47926.36 2018-04-01 21:04:33.000 091 21243.32 255.11 42960.43 47926.37 2018-04-01 21:04:34.000 091 21243.34 255.08 42960.43 47926.35 2018-04-01 21:04:35.000 091 21243.33 255.04 42960.46 47926.34 2018-04-01 21:04:36.000 091 21243.34 255.04 42960.42 47926.37 2018-04-01 21:04:37.000 091 21243.35 255.04 42960.43 47926.38 2018-04-01 21:04:38.000 091 21243.35 255.05 42960.44 47926.37 2018-04-01 21:04:39.000 091 21243.41 255.06 42960.45 47926.37 2018-04-01 21:04:40.000 091 21243.41 255.07 42960.45 47926.43 2018-04-01 21:04:41.000 091 21243.42 255.10 42960.44 47926.44 2018-04-01 21:04:42.000 091 21243.46 255.11 42960.43 47926.44 2018-04-01 21:04:43.000 091 21243.52 255.09 42960.44 47926.46 2018-04-01 21:04:44.000 091 21243.50 255.10 42960.45 47926.45 2018-04-01 21:04:45.000 091 21243.54 255.15 42960.42 47926.45 2018-04-01 21:04:46.000 091 21243.59 255.16 42960.43 47926.49 2018-04-01 21:04:47.000 091 21243.59 255.16 42960.38 47926.49 2018-04-01 21:04:48.000 091 21243.61 255.17 42960.38 47926.52 2018-04-01 21:04:49.000 091 21243.63 255.15 42960.38 47926.52 2018-04-01 21:04:50.000 091 21243.65 255.18 42960.41 47926.54 2018-04-01 21:04:51.000 091 21243.67 255.21 42960.41 47926.54 2018-04-01 21:04:52.000 091 21243.68 255.21 42960.38 47926.55 2018-04-01 21:04:53.000 091 21243.69 255.21 42960.37 47926.56 2018-04-01 21:04:54.000 091 21243.67 255.21 42960.39 47926.55 2018-04-01 21:04:55.000 091 21243.70 255.21 42960.38 47926.55 2018-04-01 21:04:56.000 091 21243.72 255.20 42960.39 47926.56 2018-04-01 21:04:57.000 091 21243.70 255.20 42960.38 47926.57 2018-04-01 21:04:58.000 091 21243.71 255.21 42960.43 47926.55 2018-04-01 21:04:59.000 091 21243.72 255.20 42960.40 47926.54 2018-04-01 21:05:00.000 091 21243.73 255.16 42960.40 47926.59 2018-04-01 21:05:01.000 091 21243.70 255.17 42960.41 47926.57 2018-04-01 21:05:02.000 091 21243.71 255.15 42960.43 47926.57 2018-04-01 21:05:03.000 091 21243.69 255.13 42960.41 47926.57 2018-04-01 21:05:04.000 091 21243.72 255.11 42960.44 47926.60 2018-04-01 21:05:05.000 091 21243.70 255.10 42960.44 47926.61 2018-04-01 21:05:06.000 091 21243.70 255.09 42960.41 47926.59 2018-04-01 21:05:07.000 091 21243.69 255.08 42960.43 47926.59 2018-04-01 21:05:08.000 091 21243.71 255.07 42960.48 47926.58 2018-04-01 21:05:09.000 091 21243.70 255.05 42960.47 47926.61 2018-04-01 21:05:10.000 091 21243.69 255.05 42960.46 47926.60 2018-04-01 21:05:11.000 091 21243.71 255.05 42960.49 47926.61 2018-04-01 21:05:12.000 091 21243.75 255.06 42960.48 47926.61 2018-04-01 21:05:13.000 091 21243.74 255.03 42960.45 47926.64 2018-04-01 21:05:14.000 091 21243.76 255.02 42960.49 47926.61 2018-04-01 21:05:15.000 091 21243.75 255.01 42960.47 47926.61 2018-04-01 21:05:16.000 091 21243.75 255.00 42960.47 47926.65 2018-04-01 21:05:17.000 091 21243.76 255.01 42960.46 47926.65 2018-04-01 21:05:18.000 091 21243.76 255.00 42960.49 47926.65 2018-04-01 21:05:19.000 091 21243.77 254.98 42960.46 47926.68 2018-04-01 21:05:20.000 091 21243.78 254.97 42960.45 47926.66 2018-04-01 21:05:21.000 091 21243.80 254.93 42960.48 47926.65 2018-04-01 21:05:22.000 091 21243.83 254.93 42960.50 47926.67 2018-04-01 21:05:23.000 091 21243.86 254.90 42960.48 47926.68 2018-04-01 21:05:24.000 091 21243.90 254.88 42960.46 47926.72 2018-04-01 21:05:25.000 091 21243.99 254.87 42960.44 47926.74 2018-04-01 21:05:26.000 091 21244.01 254.83 42960.44 47926.75 2018-04-01 21:05:27.000 091 21244.06 254.81 42960.46 47926.78 2018-04-01 21:05:28.000 091 21244.11 254.77 42960.48 47926.80 2018-04-01 21:05:29.000 091 21244.11 254.73 42960.48 47926.81 2018-04-01 21:05:30.000 091 21244.17 254.73 42960.46 47926.82 2018-04-01 21:05:31.000 091 21244.17 254.70 42960.43 47926.82 2018-04-01 21:05:32.000 091 21244.20 254.65 42960.45 47926.85 2018-04-01 21:05:33.000 091 21244.23 254.64 42960.47 47926.82 2018-04-01 21:05:34.000 091 21244.27 254.65 42960.46 47926.84 2018-04-01 21:05:35.000 091 21244.27 254.64 42960.46 47926.86 2018-04-01 21:05:36.000 091 21244.32 254.61 42960.45 47926.91 2018-04-01 21:05:37.000 091 21244.36 254.57 42960.46 47926.93 2018-04-01 21:05:38.000 091 21244.38 254.54 42960.45 47926.90 2018-04-01 21:05:39.000 091 21244.40 254.51 42960.44 47926.93 2018-04-01 21:05:40.000 091 21244.45 254.47 42960.45 47926.96 2018-04-01 21:05:41.000 091 21244.47 254.46 42960.45 47926.98 2018-04-01 21:05:42.000 091 21244.47 254.46 42960.50 47927.01 2018-04-01 21:05:43.000 091 21244.53 254.43 42960.50 47927.00 2018-04-01 21:05:44.000 091 21244.54 254.42 42960.48 47927.02 2018-04-01 21:05:45.000 091 21244.54 254.38 42960.51 47927.06 2018-04-01 21:05:46.000 091 21244.54 254.35 42960.56 47927.04 2018-04-01 21:05:47.000 091 21244.56 254.34 42960.54 47927.07 2018-04-01 21:05:48.000 091 21244.59 254.31 42960.50 47927.06 2018-04-01 21:05:49.000 091 21244.60 254.29 42960.50 47927.06 2018-04-01 21:05:50.000 091 21244.62 254.24 42960.52 47927.05 2018-04-01 21:05:51.000 091 21244.62 254.23 42960.48 47927.06 2018-04-01 21:05:52.000 091 21244.63 254.16 42960.49 47927.08 2018-04-01 21:05:53.000 091 21244.59 254.13 42960.46 47927.07 2018-04-01 21:05:54.000 091 21244.60 254.10 42960.48 47927.06 2018-04-01 21:05:55.000 091 21244.63 254.07 42960.50 47927.11 2018-04-01 21:05:56.000 091 21244.58 254.04 42960.51 47927.06 2018-04-01 21:05:57.000 091 21244.59 254.03 42960.49 47927.06 2018-04-01 21:05:58.000 091 21244.58 253.99 42960.52 47927.07 2018-04-01 21:05:59.000 091 21244.55 253.98 42960.50 47927.06 2018-04-01 21:06:00.000 091 21244.52 253.94 42960.52 47927.05 2018-04-01 21:06:01.000 091 21244.55 253.88 42960.53 47927.05 2018-04-01 21:06:02.000 091 21244.56 253.87 42960.54 47927.03 2018-04-01 21:06:03.000 091 21244.54 253.88 42960.50 47927.06 2018-04-01 21:06:04.000 091 21244.55 253.84 42960.49 47927.08 2018-04-01 21:06:05.000 091 21244.57 253.81 42960.49 47927.07 2018-04-01 21:06:06.000 091 21244.59 253.73 42960.49 47927.07 2018-04-01 21:06:07.000 091 21244.62 253.70 42960.52 47927.10 2018-04-01 21:06:08.000 091 21244.63 253.69 42960.50 47927.08 2018-04-01 21:06:09.000 091 21244.62 253.65 42960.49 47927.10 2018-04-01 21:06:10.000 091 21244.61 253.59 42960.50 47927.08 2018-04-01 21:06:11.000 091 21244.64 253.55 42960.54 47927.10 2018-04-01 21:06:12.000 091 21244.60 253.54 42960.54 47927.09 2018-04-01 21:06:13.000 091 21244.61 253.51 42960.53 47927.10 2018-04-01 21:06:14.000 091 21244.60 253.48 42960.53 47927.08 2018-04-01 21:06:15.000 091 21244.56 253.42 42960.56 47927.10 2018-04-01 21:06:16.000 091 21244.53 253.40 42960.57 47927.06 2018-04-01 21:06:17.000 091 21244.52 253.38 42960.58 47927.11 2018-04-01 21:06:18.000 091 21244.52 253.36 42960.56 47927.06 2018-04-01 21:06:19.000 091 21244.50 253.37 42960.53 47927.05 2018-04-01 21:06:20.000 091 21244.47 253.34 42960.56 47927.09 2018-04-01 21:06:21.000 091 21244.46 253.31 42960.56 47927.01 2018-04-01 21:06:22.000 091 21244.42 253.26 42960.54 47927.00 2018-04-01 21:06:23.000 091 21244.35 253.25 42960.58 47927.03 2018-04-01 21:06:24.000 091 21244.35 253.22 42960.60 47926.99 2018-04-01 21:06:25.000 091 21244.29 253.19 42960.57 47926.98 2018-04-01 21:06:26.000 091 21244.26 253.18 42960.55 47926.98 2018-04-01 21:06:27.000 091 21244.26 253.19 42960.60 47926.99 2018-04-01 21:06:28.000 091 21244.27 253.18 42960.61 47927.00 2018-04-01 21:06:29.000 091 21244.28 253.17 42960.59 47927.00 2018-04-01 21:06:30.000 091 21244.26 253.14 42960.60 47926.99 2018-04-01 21:06:31.000 091 21244.23 253.14 42960.60 47926.99 2018-04-01 21:06:32.000 091 21244.18 253.13 42960.62 47926.94 2018-04-01 21:06:33.000 091 21244.14 253.12 42960.62 47926.94 2018-04-01 21:06:34.000 091 21244.13 253.07 42960.61 47926.90 2018-04-01 21:06:35.000 091 21244.08 253.08 42960.64 47926.92 2018-04-01 21:06:36.000 091 21244.03 253.08 42960.67 47926.90 2018-04-01 21:06:37.000 091 21244.02 253.06 42960.62 47926.90 2018-04-01 21:06:38.000 091 21244.01 253.05 42960.60 47926.89 2018-04-01 21:06:39.000 091 21244.00 253.05 42960.64 47926.90 2018-04-01 21:06:40.000 091 21243.98 253.05 42960.67 47926.87 2018-04-01 21:06:41.000 091 21243.96 253.04 42960.65 47926.91 2018-04-01 21:06:42.000 091 21243.96 253.06 42960.65 47926.88 2018-04-01 21:06:43.000 091 21243.95 253.09 42960.64 47926.88 2018-04-01 21:06:44.000 091 21243.93 253.10 42960.63 47926.85 2018-04-01 21:06:45.000 091 21243.94 253.11 42960.62 47926.92 2018-04-01 21:06:46.000 091 21243.96 253.13 42960.62 47926.85 2018-04-01 21:06:47.000 091 21243.95 253.18 42960.60 47926.85 2018-04-01 21:06:48.000 091 21243.93 253.20 42960.60 47926.87 2018-04-01 21:06:49.000 091 21243.94 253.25 42960.64 47926.85 2018-04-01 21:06:50.000 091 21243.96 253.27 42960.63 47926.85 2018-04-01 21:06:51.000 091 21243.96 253.31 42960.63 47926.87 2018-04-01 21:06:52.000 091 21243.99 253.29 42960.62 47926.85 2018-04-01 21:06:53.000 091 21243.95 253.33 42960.59 47926.83 2018-04-01 21:06:54.000 091 21243.94 253.36 42960.57 47926.84 2018-04-01 21:06:55.000 091 21243.95 253.36 42960.58 47926.84 2018-04-01 21:06:56.000 091 21243.95 253.39 42960.55 47926.80 2018-04-01 21:06:57.000 091 21243.95 253.41 42960.56 47926.79 2018-04-01 21:06:58.000 091 21243.95 253.47 42960.55 47926.78 2018-04-01 21:06:59.000 091 21243.92 253.50 42960.55 47926.78 2018-04-01 21:07:00.000 091 21243.90 253.55 42960.52 47926.77 2018-04-01 21:07:01.000 091 21243.89 253.58 42960.53 47926.78 2018-04-01 21:07:02.000 091 21243.90 253.58 42960.50 47926.73 2018-04-01 21:07:03.000 091 21243.91 253.63 42960.49 47926.71 2018-04-01 21:07:04.000 091 21243.89 253.67 42960.49 47926.70 2018-04-01 21:07:05.000 091 21243.86 253.69 42960.49 47926.71 2018-04-01 21:07:06.000 091 21243.85 253.73 42960.47 47926.70 2018-04-01 21:07:07.000 091 21243.88 253.77 42960.48 47926.68 2018-04-01 21:07:08.000 091 21243.86 253.81 42960.49 47926.65 2018-04-01 21:07:09.000 091 21243.91 253.85 42960.45 47926.69 2018-04-01 21:07:10.000 091 21243.90 253.90 42960.47 47926.64 2018-04-01 21:07:11.000 091 21243.89 253.94 42960.45 47926.70 2018-04-01 21:07:12.000 091 21243.90 253.99 42960.41 47926.64 2018-04-01 21:07:13.000 091 21243.92 254.04 42960.40 47926.65 2018-04-01 21:07:14.000 091 21243.92 254.07 42960.36 47926.65 2018-04-01 21:07:15.000 091 21243.98 254.13 42960.36 47926.64 2018-04-01 21:07:16.000 091 21244.03 254.17 42960.37 47926.65 2018-04-01 21:07:17.000 091 21244.08 254.22 42960.34 47926.63 2018-04-01 21:07:18.000 091 21244.12 254.25 42960.33 47926.64 2018-04-01 21:07:19.000 091 21244.18 254.27 42960.30 47926.66 2018-04-01 21:07:20.000 091 21244.22 254.28 42960.33 47926.64 2018-04-01 21:07:21.000 091 21244.29 254.31 42960.29 47926.72 2018-04-01 21:07:22.000 091 21244.33 254.34 42960.28 47926.68 2018-04-01 21:07:23.000 091 21244.33 254.35 42960.28 47926.74 2018-04-01 21:07:24.000 091 21244.39 254.36 42960.29 47926.71 2018-04-01 21:07:25.000 091 21244.47 254.39 42960.31 47926.78 2018-04-01 21:07:26.000 091 21244.49 254.42 42960.27 47926.80 2018-04-01 21:07:27.000 091 21244.51 254.45 42960.29 47926.79 2018-04-01 21:07:28.000 091 21244.56 254.47 42960.30 47926.82 2018-04-01 21:07:29.000 091 21244.60 254.47 42960.30 47926.84 2018-04-01 21:07:30.000 091 21244.65 254.46 42960.30 47926.86 2018-04-01 21:07:31.000 091 21244.63 254.50 42960.28 47926.89 2018-04-01 21:07:32.000 091 21244.68 254.51 42960.28 47926.87 2018-04-01 21:07:33.000 091 21244.70 254.52 42960.27 47926.92 2018-04-01 21:07:34.000 091 21244.74 254.53 42960.28 47926.93 2018-04-01 21:07:35.000 091 21244.77 254.52 42960.30 47926.91 2018-04-01 21:07:36.000 091 21244.77 254.55 42960.28 47926.96 2018-04-01 21:07:37.000 091 21244.85 254.57 42960.29 47926.96 2018-04-01 21:07:38.000 091 21244.87 254.60 42960.30 47926.96 2018-04-01 21:07:39.000 091 21244.87 254.63 42960.30 47926.98 2018-04-01 21:07:40.000 091 21244.90 254.63 42960.29 47927.00 2018-04-01 21:07:41.000 091 21244.89 254.65 42960.29 47927.00 2018-04-01 21:07:42.000 091 21244.89 254.63 42960.27 47927.00 2018-04-01 21:07:43.000 091 21244.88 254.64 42960.32 47926.99 2018-04-01 21:07:44.000 091 21244.87 254.68 42960.31 47927.02 2018-04-01 21:07:45.000 091 21244.87 254.68 42960.31 47927.01 2018-04-01 21:07:46.000 091 21244.89 254.68 42960.30 47927.03 2018-04-01 21:07:47.000 091 21244.92 254.68 42960.31 47926.99 2018-04-01 21:07:48.000 091 21244.93 254.70 42960.31 47927.02 2018-04-01 21:07:49.000 091 21244.96 254.72 42960.32 47927.05 2018-04-01 21:07:50.000 091 21244.98 254.72 42960.31 47927.08 2018-04-01 21:07:51.000 091 21244.96 254.72 42960.33 47927.02 2018-04-01 21:07:52.000 091 21244.99 254.70 42960.33 47927.08 2018-04-01 21:07:53.000 091 21245.04 254.71 42960.32 47927.09 2018-04-01 21:07:54.000 091 21245.07 254.69 42960.31 47927.12 2018-04-01 21:07:55.000 091 21245.06 254.65 42960.33 47927.12 2018-04-01 21:07:56.000 091 21245.07 254.65 42960.32 47927.13 2018-04-01 21:07:57.000 091 21245.08 254.66 42960.34 47927.13 2018-04-01 21:07:58.000 091 21245.10 254.66 42960.32 47927.15 2018-04-01 21:07:59.000 091 21245.07 254.64 42960.30 47927.12 2018-04-01 21:08:00.000 091 21245.13 254.62 42960.34 47927.15 2018-04-01 21:08:01.000 091 21245.16 254.60 42960.35 47927.18 2018-04-01 21:08:02.000 091 21245.21 254.61 42960.36 47927.20 2018-04-01 21:08:03.000 091 21245.24 254.58 42960.37 47927.17 2018-04-01 21:08:04.000 091 21245.27 254.54 42960.35 47927.21 2018-04-01 21:08:05.000 091 21245.28 254.49 42960.34 47927.20 2018-04-01 21:08:06.000 091 21245.27 254.48 42960.34 47927.22 2018-04-01 21:08:07.000 091 21245.30 254.49 42960.35 47927.22 2018-04-01 21:08:08.000 091 21245.32 254.47 42960.34 47927.24 2018-04-01 21:08:09.000 091 21245.34 254.42 42960.35 47927.23 2018-04-01 21:08:10.000 091 21245.36 254.43 42960.39 47927.27 2018-04-01 21:08:11.000 091 21245.35 254.40 42960.37 47927.26 2018-04-01 21:08:12.000 091 21245.36 254.40 42960.34 47927.25 2018-04-01 21:08:13.000 091 21245.36 254.37 42960.38 47927.29 2018-04-01 21:08:14.000 091 21245.40 254.34 42960.38 47927.29 2018-04-01 21:08:15.000 091 21245.43 254.29 42960.38 47927.29 2018-04-01 21:08:16.000 091 21245.45 254.25 42960.38 47927.30 2018-04-01 21:08:17.000 091 21245.45 254.24 42960.40 47927.34 2018-04-01 21:08:18.000 091 21245.48 254.23 42960.38 47927.32 2018-04-01 21:08:19.000 091 21245.49 254.24 42960.38 47927.33 2018-04-01 21:08:20.000 091 21245.52 254.22 42960.37 47927.35 2018-04-01 21:08:21.000 091 21245.53 254.22 42960.37 47927.36 2018-04-01 21:08:22.000 091 21245.56 254.25 42960.36 47927.36 2018-04-01 21:08:23.000 091 21245.58 254.26 42960.35 47927.39 2018-04-01 21:08:24.000 091 21245.59 254.29 42960.37 47927.38 2018-04-01 21:08:25.000 091 21245.61 254.28 42960.39 47927.42 2018-04-01 21:08:26.000 091 21245.64 254.29 42960.42 47927.41 2018-04-01 21:08:27.000 091 21245.62 254.28 42960.43 47927.42 2018-04-01 21:08:28.000 091 21245.56 254.28 42960.40 47927.41 2018-04-01 21:08:29.000 091 21245.56 254.26 42960.39 47927.45 2018-04-01 21:08:30.000 091 21245.56 254.26 42960.40 47927.39 2018-04-01 21:08:31.000 091 21245.50 254.26 42960.42 47927.40 2018-04-01 21:08:32.000 091 21245.48 254.27 42960.42 47927.39 2018-04-01 21:08:33.000 091 21245.45 254.27 42960.43 47927.37 2018-04-01 21:08:34.000 091 21245.42 254.26 42960.42 47927.35 2018-04-01 21:08:35.000 091 21245.40 254.26 42960.41 47927.36 2018-04-01 21:08:36.000 091 21245.38 254.26 42960.40 47927.33 2018-04-01 21:08:37.000 091 21245.34 254.21 42960.38 47927.34 2018-04-01 21:08:38.000 091 21245.36 254.20 42960.37 47927.33 2018-04-01 21:08:39.000 091 21245.35 254.20 42960.39 47927.29 2018-04-01 21:08:40.000 091 21245.34 254.19 42960.40 47927.33 2018-04-01 21:08:41.000 091 21245.34 254.20 42960.39 47927.32 2018-04-01 21:08:42.000 091 21245.39 254.19 42960.40 47927.31 2018-04-01 21:08:43.000 091 21245.41 254.19 42960.38 47927.32 2018-04-01 21:08:44.000 091 21245.44 254.18 42960.43 47927.34 2018-04-01 21:08:45.000 091 21245.46 254.16 42960.44 47927.32 2018-04-01 21:08:46.000 091 21245.48 254.19 42960.42 47927.39 2018-04-01 21:08:47.000 091 21245.50 254.19 42960.39 47927.36 2018-04-01 21:08:48.000 091 21245.52 254.19 42960.37 47927.40 2018-04-01 21:08:49.000 091 21245.52 254.17 42960.39 47927.38 2018-04-01 21:08:50.000 091 21245.50 254.17 42960.41 47927.39 2018-04-01 21:08:51.000 091 21245.50 254.15 42960.41 47927.38 2018-04-01 21:08:52.000 091 21245.49 254.14 42960.41 47927.40 2018-04-01 21:08:53.000 091 21245.51 254.11 42960.40 47927.38 2018-04-01 21:08:54.000 091 21245.49 254.11 42960.38 47927.35 2018-04-01 21:08:55.000 091 21245.45 254.12 42960.39 47927.37 2018-04-01 21:08:56.000 091 21245.40 254.11 42960.39 47927.35 2018-04-01 21:08:57.000 091 21245.35 254.11 42960.40 47927.33 2018-04-01 21:08:58.000 091 21245.30 254.12 42960.40 47927.31 2018-04-01 21:08:59.000 091 21245.27 254.13 42960.41 47927.30 2018-04-01 21:09:00.000 091 21245.24 254.13 42960.38 47927.28 2018-04-01 21:09:01.000 091 21245.21 254.13 42960.37 47927.27 2018-04-01 21:09:02.000 091 21245.19 254.13 42960.38 47927.23 2018-04-01 21:09:03.000 091 21245.14 254.13 42960.39 47927.23 2018-04-01 21:09:04.000 091 21245.11 254.12 42960.35 47927.23 2018-04-01 21:09:05.000 091 21245.09 254.09 42960.33 47927.17 2018-04-01 21:09:06.000 091 21245.04 254.06 42960.35 47927.18 2018-04-01 21:09:07.000 091 21244.99 254.04 42960.37 47927.12 2018-04-01 21:09:08.000 091 21244.95 254.00 42960.35 47927.10 2018-04-01 21:09:09.000 091 21244.92 253.98 42960.38 47927.11 2018-04-01 21:09:10.000 091 21244.86 253.97 42960.40 47927.07 2018-04-01 21:09:11.000 091 21244.83 253.93 42960.36 47927.05 2018-04-01 21:09:12.000 091 21244.83 253.89 42960.36 47927.05 2018-04-01 21:09:13.000 091 21244.82 253.87 42960.40 47927.05 2018-04-01 21:09:14.000 091 21244.78 253.89 42960.41 47927.04 2018-04-01 21:09:15.000 091 21244.78 253.90 42960.40 47927.06 2018-04-01 21:09:16.000 091 21244.75 253.92 42960.38 47927.04 2018-04-01 21:09:17.000 091 21244.76 253.95 42960.35 47927.04 2018-04-01 21:09:18.000 091 21244.79 253.94 42960.37 47927.03 2018-04-01 21:09:19.000 091 21244.81 253.94 42960.36 47927.05 2018-04-01 21:09:20.000 091 21244.80 253.92 42960.38 47927.03 2018-04-01 21:09:21.000 091 21244.81 253.87 42960.38 47927.06 2018-04-01 21:09:22.000 091 21244.85 253.86 42960.37 47927.05 2018-04-01 21:09:23.000 091 21244.84 253.85 42960.39 47927.07 2018-04-01 21:09:24.000 091 21244.80 253.84 42960.39 47927.07 2018-04-01 21:09:25.000 091 21244.80 253.83 42960.36 47927.04 2018-04-01 21:09:26.000 091 21244.78 253.85 42960.39 47927.07 2018-04-01 21:09:27.000 091 21244.74 253.89 42960.39 47927.03 2018-04-01 21:09:28.000 091 21244.74 253.88 42960.38 47927.03 2018-04-01 21:09:29.000 091 21244.72 253.88 42960.39 47927.04 2018-04-01 21:09:30.000 091 21244.68 253.92 42960.40 47927.02 2018-04-01 21:09:31.000 091 21244.70 253.91 42960.40 47927.03 2018-04-01 21:09:32.000 091 21244.68 253.93 42960.40 47926.99 2018-04-01 21:09:33.000 091 21244.69 253.95 42960.36 47927.02 2018-04-01 21:09:34.000 091 21244.71 253.96 42960.37 47926.99 2018-04-01 21:09:35.000 091 21244.67 253.96 42960.36 47927.03 2018-04-01 21:09:36.000 091 21244.69 253.97 42960.36 47927.03 2018-04-01 21:09:37.000 091 21244.70 254.01 42960.36 47927.00 2018-04-01 21:09:38.000 091 21244.69 254.04 42960.34 47927.01 2018-04-01 21:09:39.000 091 21244.69 254.05 42960.36 47927.02 2018-04-01 21:09:40.000 091 21244.73 254.05 42960.39 47926.99 2018-04-01 21:09:41.000 091 21244.70 254.03 42960.37 47927.01 2018-04-01 21:09:42.000 091 21244.71 254.01 42960.34 47927.02 2018-04-01 21:09:43.000 091 21244.74 254.02 42960.35 47927.03 2018-04-01 21:09:44.000 091 21244.74 254.04 42960.35 47927.02 2018-04-01 21:09:45.000 091 21244.73 254.10 42960.35 47927.04 2018-04-01 21:09:46.000 091 21244.76 254.11 42960.35 47927.02 2018-04-01 21:09:47.000 091 21244.78 254.10 42960.35 47927.06 2018-04-01 21:09:48.000 091 21244.78 254.10 42960.34 47927.04 2018-04-01 21:09:49.000 091 21244.82 254.10 42960.38 47927.07 2018-04-01 21:09:50.000 091 21244.84 254.09 42960.40 47927.08 2018-04-01 21:09:51.000 091 21244.86 254.11 42960.37 47927.07 2018-04-01 21:09:52.000 091 21244.88 254.12 42960.36 47927.08 2018-04-01 21:09:53.000 091 21244.93 254.16 42960.38 47927.08 2018-04-01 21:09:54.000 091 21244.96 254.16 42960.39 47927.13 2018-04-01 21:09:55.000 091 21244.96 254.15 42960.37 47927.12 2018-04-01 21:09:56.000 091 21244.96 254.16 42960.36 47927.14 2018-04-01 21:09:57.000 091 21244.97 254.16 42960.37 47927.17 2018-04-01 21:09:58.000 091 21244.97 254.17 42960.36 47927.14 2018-04-01 21:09:59.000 091 21245.01 254.20 42960.37 47927.14 2018-04-01 21:10:00.000 091 21245.04 254.18 42960.39 47927.14 2018-04-01 21:10:01.000 091 21245.07 254.18 42960.38 47927.15 2018-04-01 21:10:02.000 091 21245.07 254.18 42960.38 47927.13 2018-04-01 21:10:03.000 091 21245.12 254.19 42960.35 47927.17 2018-04-01 21:10:04.000 091 21245.11 254.22 42960.34 47927.17 2018-04-01 21:10:05.000 091 21245.16 254.23 42960.33 47927.17 2018-04-01 21:10:06.000 091 21245.23 254.24 42960.32 47927.20 2018-04-01 21:10:07.000 091 21245.31 254.26 42960.33 47927.20 2018-04-01 21:10:08.000 091 21245.31 254.24 42960.33 47927.24 2018-04-01 21:10:09.000 091 21245.33 254.27 42960.34 47927.26 2018-04-01 21:10:10.000 091 21245.39 254.27 42960.39 47927.27 2018-04-01 21:10:11.000 091 21245.44 254.31 42960.39 47927.30 2018-04-01 21:10:12.000 091 21245.47 254.35 42960.37 47927.31 2018-04-01 21:10:13.000 091 21245.49 254.33 42960.34 47927.31 2018-04-01 21:10:14.000 091 21245.51 254.37 42960.35 47927.35 2018-04-01 21:10:15.000 091 21245.55 254.41 42960.36 47927.38 2018-04-01 21:10:16.000 091 21245.59 254.41 42960.36 47927.37 2018-04-01 21:10:17.000 091 21245.59 254.40 42960.32 47927.37 2018-04-01 21:10:18.000 091 21245.62 254.40 42960.35 47927.39 2018-04-01 21:10:19.000 091 21245.63 254.44 42960.35 47927.39 2018-04-01 21:10:20.000 091 21245.64 254.44 42960.32 47927.36 2018-04-01 21:10:21.000 091 21245.65 254.45 42960.36 47927.40 2018-04-01 21:10:22.000 091 21245.65 254.47 42960.31 47927.37 2018-04-01 21:10:23.000 091 21245.68 254.48 42960.31 47927.37 2018-04-01 21:10:24.000 091 21245.68 254.47 42960.28 47927.37 2018-04-01 21:10:25.000 091 21245.71 254.45 42960.30 47927.37 2018-04-01 21:10:26.000 091 21245.72 254.50 42960.31 47927.39 2018-04-01 21:10:27.000 091 21245.72 254.51 42960.30 47927.38 2018-04-01 21:10:28.000 091 21245.69 254.53 42960.27 47927.38 2018-04-01 21:10:29.000 091 21245.69 254.53 42960.26 47927.37 2018-04-01 21:10:30.000 091 21245.74 254.56 42960.28 47927.37 2018-04-01 21:10:31.000 091 21245.74 254.59 42960.27 47927.39 2018-04-01 21:10:32.000 091 21245.74 254.59 42960.28 47927.37 2018-04-01 21:10:33.000 091 21245.75 254.60 42960.26 47927.37 2018-04-01 21:10:34.000 091 21245.77 254.61 42960.23 47927.38 2018-04-01 21:10:35.000 091 21245.79 254.64 42960.20 47927.39 2018-04-01 21:10:36.000 091 21245.82 254.63 42960.24 47927.36 2018-04-01 21:10:37.000 091 21245.83 254.59 42960.24 47927.40 2018-04-01 21:10:38.000 091 21245.84 254.58 42960.22 47927.37 2018-04-01 21:10:39.000 091 21245.87 254.58 42960.21 47927.37 2018-04-01 21:10:40.000 091 21245.86 254.56 42960.22 47927.38 2018-04-01 21:10:41.000 091 21245.89 254.54 42960.24 47927.39 2018-04-01 21:10:42.000 091 21245.91 254.54 42960.21 47927.41 2018-04-01 21:10:43.000 091 21245.93 254.54 42960.25 47927.41 2018-04-01 21:10:44.000 091 21245.94 254.51 42960.24 47927.44 2018-04-01 21:10:45.000 091 21245.95 254.52 42960.25 47927.41 2018-04-01 21:10:46.000 091 21245.96 254.53 42960.25 47927.46 2018-04-01 21:10:47.000 091 21246.02 254.57 42960.25 47927.45 2018-04-01 21:10:48.000 091 21246.11 254.56 42960.24 47927.49 2018-04-01 21:10:49.000 091 21246.19 254.58 42960.26 47927.53 2018-04-01 21:10:50.000 091 21246.24 254.55 42960.27 47927.50 2018-04-01 21:10:51.000 091 21246.24 254.54 42960.25 47927.55 2018-04-01 21:10:52.000 091 21246.26 254.55 42960.23 47927.56 2018-04-01 21:10:53.000 091 21246.29 254.55 42960.25 47927.59 2018-04-01 21:10:54.000 091 21246.33 254.55 42960.24 47927.61 2018-04-01 21:10:55.000 091 21246.34 254.58 42960.24 47927.61 2018-04-01 21:10:56.000 091 21246.35 254.60 42960.24 47927.61 2018-04-01 21:10:57.000 091 21246.36 254.64 42960.25 47927.63 2018-04-01 21:10:58.000 091 21246.38 254.70 42960.24 47927.63 2018-04-01 21:10:59.000 091 21246.43 254.71 42960.24 47927.67 2018-04-01 21:11:00.000 091 21246.43 254.73 42960.23 47927.63 2018-04-01 21:11:01.000 091 21246.44 254.75 42960.24 47927.66 2018-04-01 21:11:02.000 091 21246.49 254.76 42960.27 47927.65 2018-04-01 21:11:03.000 091 21246.51 254.76 42960.25 47927.71 2018-04-01 21:11:04.000 091 21246.54 254.78 42960.24 47927.68 2018-04-01 21:11:05.000 091 21246.59 254.80 42960.25 47927.71 2018-04-01 21:11:06.000 091 21246.60 254.82 42960.25 47927.74 2018-04-01 21:11:07.000 091 21246.63 254.78 42960.25 47927.76 2018-04-01 21:11:08.000 091 21246.69 254.77 42960.23 47927.77 2018-04-01 21:11:09.000 091 21246.72 254.78 42960.26 47927.79 2018-04-01 21:11:10.000 091 21246.75 254.82 42960.24 47927.78 2018-04-01 21:11:11.000 091 21246.77 254.81 42960.25 47927.81 2018-04-01 21:11:12.000 091 21246.76 254.81 42960.23 47927.81 2018-04-01 21:11:13.000 091 21246.75 254.82 42960.24 47927.80 2018-04-01 21:11:14.000 091 21246.79 254.84 42960.24 47927.82 2018-04-01 21:11:15.000 091 21246.80 254.84 42960.22 47927.83 2018-04-01 21:11:16.000 091 21246.80 254.84 42960.20 47927.79 2018-04-01 21:11:17.000 091 21246.81 254.83 42960.19 47927.81 2018-04-01 21:11:18.000 091 21246.81 254.83 42960.20 47927.81 2018-04-01 21:11:19.000 091 21246.83 254.83 42960.21 47927.80 2018-04-01 21:11:20.000 091 21246.79 254.81 42960.14 47927.75 2018-04-01 21:11:21.000 091 21246.76 254.82 42960.14 47927.75 2018-04-01 21:11:22.000 091 21246.74 254.81 42960.12 47927.68 2018-04-01 21:11:23.000 091 21246.70 254.78 42960.13 47927.70 2018-04-01 21:11:24.000 091 21246.65 254.74 42960.16 47927.67 2018-04-01 21:11:25.000 091 21246.60 254.68 42960.15 47927.69 2018-04-01 21:11:26.000 091 21246.55 254.67 42960.16 47927.63 2018-04-01 21:11:27.000 091 21246.51 254.64 42960.17 47927.65 2018-04-01 21:11:28.000 091 21246.46 254.58 42960.19 47927.61 2018-04-01 21:11:29.000 091 21246.44 254.56 42960.22 47927.63 2018-04-01 21:11:30.000 091 21246.39 254.52 42960.21 47927.59 2018-04-01 21:11:31.000 091 21246.30 254.47 42960.23 47927.60 2018-04-01 21:11:32.000 091 21246.24 254.40 42960.27 47927.58 2018-04-01 21:11:33.000 091 21246.17 254.35 42960.24 47927.55 2018-04-01 21:11:34.000 091 21246.10 254.28 42960.25 47927.55 2018-04-01 21:11:35.000 091 21246.06 254.27 42960.29 47927.52 2018-04-01 21:11:36.000 091 21246.04 254.20 42960.32 47927.55 2018-04-01 21:11:37.000 091 21245.96 254.19 42960.37 47927.51 2018-04-01 21:11:38.000 091 21245.92 254.16 42960.35 47927.52 2018-04-01 21:11:39.000 091 21245.84 254.18 42960.33 47927.50 2018-04-01 21:11:40.000 091 21245.83 254.16 42960.36 47927.49 2018-04-01 21:11:41.000 091 21245.80 254.11 42960.36 47927.51 2018-04-01 21:11:42.000 091 21245.79 254.09 42960.40 47927.48 2018-04-01 21:11:43.000 091 21245.74 254.07 42960.40 47927.48 2018-04-01 21:11:44.000 091 21245.70 254.05 42960.39 47927.47 2018-04-01 21:11:45.000 091 21245.68 254.00 42960.37 47927.46 2018-04-01 21:11:46.000 091 21245.66 254.01 42960.41 47927.45 2018-04-01 21:11:47.000 091 21245.60 253.98 42960.42 47927.45 2018-04-01 21:11:48.000 091 21245.52 253.96 42960.43 47927.39 2018-04-01 21:11:49.000 091 21245.49 253.94 42960.41 47927.38 2018-04-01 21:11:50.000 091 21245.47 253.93 42960.45 47927.41 2018-04-01 21:11:51.000 091 21245.43 253.92 42960.45 47927.40 2018-04-01 21:11:52.000 091 21245.40 253.95 42960.45 47927.38 2018-04-01 21:11:53.000 091 21245.38 253.95 42960.44 47927.36 2018-04-01 21:11:54.000 091 21245.35 253.93 42960.45 47927.36 2018-04-01 21:11:55.000 091 21245.33 253.93 42960.46 47927.36 2018-04-01 21:11:56.000 091 21245.29 253.95 42960.45 47927.35 2018-04-01 21:11:57.000 091 21245.28 253.94 42960.43 47927.32 2018-04-01 21:11:58.000 091 21245.24 253.94 42960.45 47927.26 2018-04-01 21:11:59.000 091 21245.20 253.92 42960.45 47927.28 2018-04-01 21:12:00.000 091 21245.18 253.93 42960.43 47927.27 2018-04-01 21:12:01.000 091 21245.13 253.96 42960.47 47927.26 2018-04-01 21:12:02.000 091 21245.13 253.99 42960.47 47927.25 2018-04-01 21:12:03.000 091 21245.09 254.02 42960.46 47927.20 2018-04-01 21:12:04.000 091 21245.08 254.03 42960.45 47927.23 2018-04-01 21:12:05.000 091 21245.06 254.04 42960.46 47927.20 2018-04-01 21:12:06.000 091 21245.08 254.07 42960.47 47927.22 2018-04-01 21:12:07.000 091 21245.08 254.10 42960.47 47927.21 2018-04-01 21:12:08.000 091 21245.09 254.13 42960.45 47927.19 2018-04-01 21:12:09.000 091 21245.10 254.13 42960.44 47927.22 2018-04-01 21:12:10.000 091 21245.13 254.15 42960.43 47927.19 2018-04-01 21:12:11.000 091 21245.14 254.17 42960.43 47927.20 2018-04-01 21:12:12.000 091 21245.15 254.18 42960.45 47927.24 2018-04-01 21:12:13.000 091 21245.18 254.22 42960.47 47927.24 2018-04-01 21:12:14.000 091 21245.18 254.27 42960.46 47927.27 2018-04-01 21:12:15.000 091 21245.19 254.34 42960.46 47927.28 2018-04-01 21:12:16.000 091 21245.26 254.39 42960.45 47927.25 2018-04-01 21:12:17.000 091 21245.29 254.44 42960.43 47927.28 2018-04-01 21:12:18.000 091 21245.34 254.50 42960.42 47927.30 2018-04-01 21:12:19.000 091 21245.36 254.56 42960.42 47927.30 2018-04-01 21:12:20.000 091 21245.39 254.60 42960.44 47927.31 2018-04-01 21:12:21.000 091 21245.42 254.62 42960.38 47927.31 2018-04-01 21:12:22.000 091 21245.42 254.63 42960.39 47927.34 2018-04-01 21:12:23.000 091 21245.46 254.65 42960.38 47927.32 2018-04-01 21:12:24.000 091 21245.43 254.68 42960.32 47927.31 2018-04-01 21:12:25.000 091 21245.46 254.71 42960.32 47927.32 2018-04-01 21:12:26.000 091 21245.47 254.74 42960.33 47927.31 2018-04-01 21:12:27.000 091 21245.45 254.76 42960.33 47927.31 2018-04-01 21:12:28.000 091 21245.46 254.77 42960.35 47927.29 2018-04-01 21:12:29.000 091 21245.49 254.84 42960.33 47927.32 2018-04-01 21:12:30.000 091 21245.51 254.91 42960.33 47927.31 2018-04-01 21:12:31.000 091 21245.53 254.95 42960.31 47927.28 2018-04-01 21:12:32.000 091 21245.57 254.99 42960.27 47927.29 2018-04-01 21:12:33.000 091 21245.61 255.06 42960.26 47927.30 2018-04-01 21:12:34.000 091 21245.67 255.13 42960.27 47927.31 2018-04-01 21:12:35.000 091 21245.72 255.14 42960.22 47927.33 2018-04-01 21:12:36.000 091 21245.77 255.16 42960.17 47927.33 2018-04-01 21:12:37.000 091 21245.77 255.17 42960.24 47927.33 2018-04-01 21:12:38.000 091 21245.74 255.17 42960.22 47927.34 2018-04-01 21:12:39.000 091 21245.74 255.21 42960.23 47927.35 2018-04-01 21:12:40.000 091 21245.75 255.26 42960.26 47927.34 2018-04-01 21:12:41.000 091 21245.73 255.26 42960.26 47927.36 2018-04-01 21:12:42.000 091 21245.76 255.31 42960.28 47927.37 2018-04-01 21:12:43.000 091 21245.82 255.38 42960.27 47927.38 2018-04-01 21:12:44.000 091 21245.85 255.42 42960.24 47927.39 2018-04-01 21:12:45.000 091 21245.86 255.46 42960.24 47927.40 2018-04-01 21:12:46.000 091 21245.92 255.52 42960.25 47927.38 2018-04-01 21:12:47.000 091 21245.93 255.56 42960.26 47927.41 2018-04-01 21:12:48.000 091 21245.95 255.60 42960.24 47927.41 2018-04-01 21:12:49.000 091 21245.96 255.64 42960.24 47927.42 2018-04-01 21:12:50.000 091 21245.96 255.70 42960.26 47927.41 2018-04-01 21:12:51.000 091 21246.00 255.76 42960.24 47927.43 2018-04-01 21:12:52.000 091 21246.00 255.74 42960.22 47927.44 2018-04-01 21:12:53.000 091 21245.98 255.78 42960.21 47927.43 2018-04-01 21:12:54.000 091 21246.02 255.79 42960.22 47927.41 2018-04-01 21:12:55.000 091 21246.01 255.85 42960.19 47927.43 2018-04-01 21:12:56.000 091 21246.04 255.85 42960.19 47927.43 2018-04-01 21:12:57.000 091 21246.04 255.92 42960.18 47927.42 2018-04-01 21:12:58.000 091 21246.05 255.95 42960.15 47927.44 2018-04-01 21:12:59.000 091 21246.06 255.99 42960.15 47927.42 2018-04-01 21:13:00.000 091 21246.06 256.01 42960.14 47927.42 2018-04-01 21:13:01.000 091 21246.05 256.04 42960.14 47927.42 2018-04-01 21:13:02.000 091 21246.07 256.09 42960.13 47927.42 2018-04-01 21:13:03.000 091 21246.09 256.14 42960.13 47927.40 2018-04-01 21:13:04.000 091 21246.15 256.15 42960.14 47927.41 2018-04-01 21:13:05.000 091 21246.19 256.18 42960.14 47927.45 2018-04-01 21:13:06.000 091 21246.21 256.17 42960.14 47927.44 2018-04-01 21:13:07.000 091 21246.24 256.20 42960.14 47927.46 2018-04-01 21:13:08.000 091 21246.28 256.23 42960.16 47927.52 2018-04-01 21:13:09.000 091 21246.39 256.25 42960.16 47927.51 2018-04-01 21:13:10.000 091 21246.47 256.25 42960.15 47927.56 2018-04-01 21:13:11.000 091 21246.51 256.28 42960.11 47927.58 2018-04-01 21:13:12.000 091 21246.59 256.32 42960.16 47927.61 2018-04-01 21:13:13.000 091 21246.68 256.34 42960.15 47927.64 2018-04-01 21:13:14.000 091 21246.76 256.36 42960.11 47927.63 2018-04-01 21:13:15.000 091 21246.85 256.37 42960.07 47927.67 2018-04-01 21:13:16.000 091 21246.92 256.37 42960.08 47927.70 2018-04-01 21:13:17.000 091 21246.96 256.40 42960.06 47927.73 2018-04-01 21:13:18.000 091 21247.07 256.40 42960.06 47927.74 2018-04-01 21:13:19.000 091 21247.10 256.43 42960.05 47927.75 2018-04-01 21:13:20.000 091 21247.17 256.44 42960.05 47927.77 2018-04-01 21:13:21.000 091 21247.22 256.46 42960.05 47927.77 2018-04-01 21:13:22.000 091 21247.25 256.47 42960.06 47927.81 2018-04-01 21:13:23.000 091 21247.26 256.48 42960.03 47927.84 2018-04-01 21:13:24.000 091 21247.28 256.52 42960.01 47927.81 2018-04-01 21:13:25.000 091 21247.32 256.53 42960.01 47927.83 2018-04-01 21:13:26.000 091 21247.30 256.56 42959.99 47927.83 2018-04-01 21:13:27.000 091 21247.31 256.57 42959.99 47927.84 2018-04-01 21:13:28.000 091 21247.28 256.57 42960.00 47927.79 2018-04-01 21:13:29.000 091 21247.25 256.56 42960.02 47927.80 2018-04-01 21:13:30.000 091 21247.22 256.55 42960.02 47927.80 2018-04-01 21:13:31.000 091 21247.21 256.56 42960.08 47927.81 2018-04-01 21:13:32.000 091 21247.23 256.56 42960.05 47927.82 2018-04-01 21:13:33.000 091 21247.25 256.58 42960.02 47927.84 2018-04-01 21:13:34.000 091 21247.29 256.61 42960.05 47927.84 2018-04-01 21:13:35.000 091 21247.35 256.61 42960.04 47927.87 2018-04-01 21:13:36.000 091 21247.37 256.62 42960.02 47927.90 2018-04-01 21:13:37.000 091 21247.41 256.59 42960.02 47927.87 2018-04-01 21:13:38.000 091 21247.43 256.60 42960.01 47927.89 2018-04-01 21:13:39.000 091 21247.44 256.58 42959.99 47927.89 2018-04-01 21:13:40.000 091 21247.47 256.57 42959.99 47927.87 2018-04-01 21:13:41.000 091 21247.46 256.53 42959.99 47927.90 2018-04-01 21:13:42.000 091 21247.45 256.49 42960.03 47927.88 2018-04-01 21:13:43.000 091 21247.46 256.46 42960.01 47927.90 2018-04-01 21:13:44.000 091 21247.47 256.43 42960.02 47927.92 2018-04-01 21:13:45.000 091 21247.45 256.42 42960.00 47927.89 2018-04-01 21:13:46.000 091 21247.47 256.40 42960.03 47927.93 2018-04-01 21:13:47.000 091 21247.50 256.39 42960.04 47927.92 2018-04-01 21:13:48.000 091 21247.48 256.36 42960.03 47927.94 2018-04-01 21:13:49.000 091 21247.49 256.33 42960.03 47927.92 2018-04-01 21:13:50.000 091 21247.48 256.33 42960.03 47927.94 2018-04-01 21:13:51.000 091 21247.49 256.31 42960.06 47927.95 2018-04-01 21:13:52.000 091 21247.48 256.27 42960.04 47927.93 2018-04-01 21:13:53.000 091 21247.43 256.23 42960.06 47927.94 2018-04-01 21:13:54.000 091 21247.43 256.19 42960.07 47927.91 2018-04-01 21:13:55.000 091 21247.42 256.15 42960.09 47927.91 2018-04-01 21:13:56.000 091 21247.39 256.11 42960.07 47927.91 2018-04-01 21:13:57.000 091 21247.37 256.08 42960.07 47927.92 2018-04-01 21:13:58.000 091 21247.32 256.04 42960.07 47927.90 2018-04-01 21:13:59.000 091 21247.30 255.99 42960.13 47927.91 2018-04-01 21:14:00.000 091 21247.26 255.94 42960.11 47927.89 2018-04-01 21:14:01.000 091 21247.20 255.92 42960.12 47927.92 2018-04-01 21:14:02.000 091 21247.16 255.88 42960.11 47927.86 2018-04-01 21:14:03.000 091 21247.11 255.83 42960.12 47927.85 2018-04-01 21:14:04.000 091 21247.07 255.77 42960.18 47927.88 2018-04-01 21:14:05.000 091 21247.01 255.74 42960.16 47927.86 2018-04-01 21:14:06.000 091 21247.00 255.71 42960.14 47927.82 2018-04-01 21:14:07.000 091 21246.97 255.69 42960.15 47927.85 2018-04-01 21:14:08.000 091 21246.95 255.65 42960.18 47927.81 2018-04-01 21:14:09.000 091 21246.91 255.60 42960.20 47927.85 2018-04-01 21:14:10.000 091 21246.87 255.54 42960.18 47927.82 2018-04-01 21:14:11.000 091 21246.86 255.49 42960.20 47927.83 2018-04-01 21:14:12.000 091 21246.84 255.46 42960.21 47927.80 2018-04-01 21:14:13.000 091 21246.81 255.45 42960.19 47927.82 2018-04-01 21:14:14.000 091 21246.76 255.43 42960.21 47927.78 2018-04-01 21:14:15.000 091 21246.73 255.36 42960.21 47927.79 2018-04-01 21:14:16.000 091 21246.74 255.34 42960.26 47927.80 2018-04-01 21:14:17.000 091 21246.73 255.36 42960.26 47927.77 2018-04-01 21:14:18.000 091 21246.70 255.33 42960.25 47927.78 2018-04-01 21:14:19.000 091 21246.69 255.29 42960.23 47927.79 2018-04-01 21:14:20.000 091 21246.67 255.28 42960.25 47927.76 2018-04-01 21:14:21.000 091 21246.64 255.26 42960.27 47927.75 2018-04-01 21:14:22.000 091 21246.65 255.26 42960.27 47927.74 2018-04-01 21:14:23.000 091 21246.63 255.24 42960.28 47927.79 2018-04-01 21:14:24.000 091 21246.61 255.23 42960.30 47927.75 2018-04-01 21:14:25.000 091 21246.58 255.23 42960.32 47927.76 2018-04-01 21:14:26.000 091 21246.58 255.25 42960.32 47927.75 2018-04-01 21:14:27.000 091 21246.56 255.26 42960.32 47927.77 2018-04-01 21:14:28.000 091 21246.55 255.26 42960.33 47927.77 2018-04-01 21:14:29.000 091 21246.57 255.28 42960.35 47927.77 2018-04-01 21:14:30.000 091 21246.58 255.31 42960.35 47927.76 2018-04-01 21:14:31.000 091 21246.60 255.32 42960.35 47927.78 2018-04-01 21:14:32.000 091 21246.58 255.31 42960.31 47927.79 2018-04-01 21:14:33.000 091 21246.56 255.31 42960.30 47927.77 2018-04-01 21:14:34.000 091 21246.57 255.32 42960.31 47927.76 2018-04-01 21:14:35.000 091 21246.57 255.29 42960.35 47927.76 2018-04-01 21:14:36.000 091 21246.58 255.30 42960.33 47927.78 2018-04-01 21:14:37.000 091 21246.58 255.29 42960.34 47927.79 2018-04-01 21:14:38.000 091 21246.56 255.33 42960.33 47927.79 2018-04-01 21:14:39.000 091 21246.52 255.33 42960.36 47927.81 2018-04-01 21:14:40.000 091 21246.55 255.32 42960.37 47927.77 2018-04-01 21:14:41.000 091 21246.56 255.33 42960.36 47927.80 2018-04-01 21:14:42.000 091 21246.55 255.35 42960.36 47927.79 2018-04-01 21:14:43.000 091 21246.58 255.37 42960.35 47927.81 2018-04-01 21:14:44.000 091 21246.61 255.37 42960.35 47927.78 2018-04-01 21:14:45.000 091 21246.62 255.38 42960.34 47927.79 2018-04-01 21:14:46.000 091 21246.62 255.37 42960.35 47927.81 2018-04-01 21:14:47.000 091 21246.62 255.40 42960.31 47927.80 2018-04-01 21:14:48.000 091 21246.62 255.41 42960.31 47927.79 2018-04-01 21:14:49.000 091 21246.65 255.43 42960.31 47927.82 2018-04-01 21:14:50.000 091 21246.69 255.44 42960.34 47927.82 2018-04-01 21:14:51.000 091 21246.69 255.46 42960.32 47927.81 2018-04-01 21:14:52.000 091 21246.70 255.47 42960.35 47927.84 2018-04-01 21:14:53.000 091 21246.75 255.50 42960.35 47927.84 2018-04-01 21:14:54.000 091 21246.75 255.49 42960.34 47927.83 2018-04-01 21:14:55.000 091 21246.75 255.52 42960.30 47927.84 2018-04-01 21:14:56.000 091 21246.78 255.52 42960.32 47927.86 2018-04-01 21:14:57.000 091 21246.83 255.52 42960.31 47927.86 2018-04-01 21:14:58.000 091 21246.83 255.52 42960.30 47927.86 2018-04-01 21:14:59.000 091 21246.80 255.56 42960.29 47927.86 2018-04-01 21:15:00.000 091 21246.81 255.58 42960.28 47927.86 2018-04-01 21:15:01.000 091 21246.81 255.62 42960.27 47927.87 2018-04-01 21:15:02.000 091 21246.84 255.67 42960.29 47927.88 2018-04-01 21:15:03.000 091 21246.85 255.70 42960.27 47927.85 2018-04-01 21:15:04.000 091 21246.88 255.71 42960.27 47927.86 2018-04-01 21:15:05.000 091 21246.89 255.76 42960.26 47927.88 2018-04-01 21:15:06.000 091 21246.90 255.81 42960.24 47927.85 2018-04-01 21:15:07.000 091 21246.94 255.85 42960.21 47927.86 2018-04-01 21:15:08.000 091 21246.95 255.87 42960.20 47927.87 2018-04-01 21:15:09.000 091 21246.95 255.91 42960.23 47927.88 2018-04-01 21:15:10.000 091 21246.98 255.92 42960.22 47927.90 2018-04-01 21:15:11.000 091 21247.04 255.91 42960.25 47927.90 2018-04-01 21:15:12.000 091 21247.06 255.91 42960.26 47927.87 2018-04-01 21:15:13.000 091 21247.09 255.91 42960.27 47927.93 2018-04-01 21:15:14.000 091 21247.10 255.94 42960.27 47927.94 2018-04-01 21:15:15.000 091 21247.10 255.95 42960.26 47927.96 2018-04-01 21:15:16.000 091 21247.11 255.94 42960.24 47927.96 2018-04-01 21:15:17.000 091 21247.12 255.95 42960.23 47927.98 2018-04-01 21:15:18.000 091 21247.10 255.93 42960.23 47927.98 2018-04-01 21:15:19.000 091 21247.08 255.91 42960.24 47927.95 2018-04-01 21:15:20.000 091 21247.07 255.95 42960.25 47927.95 2018-04-01 21:15:21.000 091 21247.10 255.92 42960.24 47927.94 2018-04-01 21:15:22.000 091 21247.12 255.95 42960.26 47927.99 2018-04-01 21:15:23.000 091 21247.13 255.94 42960.26 47927.95 2018-04-01 21:15:24.000 091 21247.18 255.93 42960.28 47927.98 2018-04-01 21:15:25.000 091 21247.23 255.98 42960.26 47928.00 2018-04-01 21:15:26.000 091 21247.26 256.00 42960.27 47928.02 2018-04-01 21:15:27.000 091 21247.29 256.01 42960.27 47928.04 2018-04-01 21:15:28.000 091 21247.31 256.02 42960.26 47928.05 2018-04-01 21:15:29.000 091 21247.29 256.01 42960.22 47928.04 2018-04-01 21:15:30.000 091 21247.28 256.01 42960.22 47928.04 2018-04-01 21:15:31.000 091 21247.26 256.04 42960.24 47928.03 2018-04-01 21:15:32.000 091 21247.27 256.05 42960.25 47928.05 2018-04-01 21:15:33.000 091 21247.24 256.12 42960.21 47928.05 2018-04-01 21:15:34.000 091 21247.28 256.09 42960.23 47928.01 2018-04-01 21:15:35.000 091 21247.29 256.10 42960.25 47928.03 2018-04-01 21:15:36.000 091 21247.24 256.12 42960.28 47928.02 2018-04-01 21:15:37.000 091 21247.23 256.17 42960.25 47928.03 2018-04-01 21:15:38.000 091 21247.19 256.18 42960.21 47928.01 2018-04-01 21:15:39.000 091 21247.18 256.20 42960.24 47927.97 2018-04-01 21:15:40.000 091 21247.18 256.23 42960.26 47928.03 2018-04-01 21:15:41.000 091 21247.18 256.27 42960.24 47927.99 2018-04-01 21:15:42.000 091 21247.17 256.29 42960.28 47927.97 2018-04-01 21:15:43.000 091 21247.16 256.31 42960.23 47927.98 2018-04-01 21:15:44.000 091 21247.18 256.28 42960.21 47927.96 2018-04-01 21:15:45.000 091 21247.17 256.31 42960.21 47927.97 2018-04-01 21:15:46.000 091 21247.16 256.35 42960.20 47927.97 2018-04-01 21:15:47.000 091 21247.16 256.36 42960.18 47927.95 2018-04-01 21:15:48.000 091 21247.14 256.40 42960.19 47927.94 2018-04-01 21:15:49.000 091 21247.13 256.40 42960.22 47927.95 2018-04-01 21:15:50.000 091 21247.17 256.41 42960.20 47927.94 2018-04-01 21:15:51.000 091 21247.17 256.41 42960.23 47927.92 2018-04-01 21:15:52.000 091 21247.16 256.41 42960.25 47927.96 2018-04-01 21:15:53.000 091 21247.19 256.43 42960.23 47927.95 2018-04-01 21:15:54.000 091 21247.19 256.45 42960.24 47927.96 2018-04-01 21:15:55.000 091 21247.20 256.47 42960.23 47927.95 2018-04-01 21:15:56.000 091 21247.22 256.48 42960.22 47927.93 2018-04-01 21:15:57.000 091 21247.18 256.48 42960.19 47927.94 2018-04-01 21:15:58.000 091 21247.18 256.50 42960.20 47927.94 2018-04-01 21:15:59.000 091 21247.19 256.51 42960.19 47927.92 2018-04-01 21:16:00.000 091 21247.17 256.53 42960.18 47927.90 2018-04-01 21:16:01.000 091 21247.21 256.55 42960.16 47927.92 2018-04-01 21:16:02.000 091 21247.21 256.53 42960.17 47927.92 2018-04-01 21:16:03.000 091 21247.21 256.52 42960.16 47927.92 2018-04-01 21:16:04.000 091 21247.21 256.54 42960.18 47927.90 2018-04-01 21:16:05.000 091 21247.20 256.54 42960.19 47927.91 2018-04-01 21:16:06.000 091 21247.20 256.57 42960.14 47927.94 2018-04-01 21:16:07.000 091 21247.16 256.59 42960.13 47927.91 2018-04-01 21:16:08.000 091 21247.12 256.59 42960.16 47927.90 2018-04-01 21:16:09.000 091 21247.11 256.61 42960.17 47927.90 2018-04-01 21:16:10.000 091 21247.13 256.62 42960.16 47927.90 2018-04-01 21:16:11.000 091 21247.12 256.66 42960.20 47927.91 2018-04-01 21:16:12.000 091 21247.12 256.69 42960.21 47927.91 2018-04-01 21:16:13.000 091 21247.14 256.72 42960.17 47927.91 2018-04-01 21:16:14.000 091 21247.17 256.77 42960.14 47927.89 2018-04-01 21:16:15.000 091 21247.17 256.78 42960.14 47927.90 2018-04-01 21:16:16.000 091 21247.18 256.77 42960.11 47927.91 2018-04-01 21:16:17.000 091 21247.20 256.77 42960.13 47927.89 2018-04-01 21:16:18.000 091 21247.23 256.78 42960.13 47927.88 2018-04-01 21:16:19.000 091 21247.26 256.79 42960.13 47927.91 2018-04-01 21:16:20.000 091 21247.28 256.80 42960.10 47927.90 2018-04-01 21:16:21.000 091 21247.26 256.79 42960.09 47927.88 2018-04-01 21:16:22.000 091 21247.26 256.78 42960.06 47927.90 2018-04-01 21:16:23.000 091 21247.26 256.80 42960.04 47927.89 2018-04-01 21:16:24.000 091 21247.25 256.81 42960.03 47927.88 2018-04-01 21:16:25.000 091 21247.22 256.80 42960.05 47927.86 2018-04-01 21:16:26.000 091 21247.20 256.80 42960.05 47927.84 2018-04-01 21:16:27.000 091 21247.19 256.79 42960.06 47927.86 2018-04-01 21:16:28.000 091 21247.13 256.78 42960.09 47927.81 2018-04-01 21:16:29.000 091 21247.11 256.78 42960.05 47927.86 2018-04-01 21:16:30.000 091 21247.09 256.77 42960.08 47927.80 2018-04-01 21:16:31.000 091 21247.08 256.76 42960.10 47927.85 2018-04-01 21:16:32.000 091 21247.04 256.76 42960.08 47927.83 2018-04-01 21:16:33.000 091 21247.00 256.75 42960.12 47927.81 2018-04-01 21:16:34.000 091 21246.97 256.74 42960.12 47927.80 2018-04-01 21:16:35.000 091 21246.98 256.75 42960.13 47927.83 2018-04-01 21:16:36.000 091 21246.97 256.74 42960.17 47927.81 2018-04-01 21:16:37.000 091 21246.96 256.75 42960.16 47927.81 2018-04-01 21:16:38.000 091 21246.92 256.76 42960.17 47927.80 2018-04-01 21:16:39.000 091 21246.90 256.73 42960.19 47927.75 2018-04-01 21:16:40.000 091 21246.89 256.75 42960.17 47927.77 2018-04-01 21:16:41.000 091 21246.86 256.77 42960.18 47927.77 2018-04-01 21:16:42.000 091 21246.87 256.80 42960.14 47927.75 2018-04-01 21:16:43.000 091 21246.86 256.81 42960.15 47927.78 2018-04-01 21:16:44.000 091 21246.87 256.81 42960.18 47927.77 2018-04-01 21:16:45.000 091 21246.85 256.80 42960.19 47927.75 2018-04-01 21:16:46.000 091 21246.84 256.81 42960.17 47927.75 2018-04-01 21:16:47.000 091 21246.84 256.78 42960.20 47927.75 2018-04-01 21:16:48.000 091 21246.82 256.77 42960.19 47927.73 2018-04-01 21:16:49.000 091 21246.78 256.76 42960.16 47927.69 2018-04-01 21:16:50.000 091 21246.76 256.74 42960.17 47927.70 2018-04-01 21:16:51.000 091 21246.74 256.74 42960.16 47927.74 2018-04-01 21:16:52.000 091 21246.75 256.72 42960.17 47927.70 2018-04-01 21:16:53.000 091 21246.72 256.71 42960.19 47927.71 2018-04-01 21:16:54.000 091 21246.69 256.73 42960.21 47927.69 2018-04-01 21:16:55.000 091 21246.71 256.76 42960.17 47927.70 2018-04-01 21:16:56.000 091 21246.64 256.76 42960.22 47927.70 2018-04-01 21:16:57.000 091 21246.63 256.76 42960.20 47927.70 2018-04-01 21:16:58.000 091 21246.60 256.76 42960.17 47927.69 2018-04-01 21:16:59.000 091 21246.57 256.79 42960.20 47927.68 2018-04-01 21:17:00.000 091 21246.58 256.78 42960.20 47927.66 2018-04-01 21:17:01.000 091 21246.57 256.77 42960.20 47927.64 2018-04-01 21:17:02.000 091 21246.54 256.80 42960.19 47927.64 2018-04-01 21:17:03.000 091 21246.54 256.81 42960.21 47927.63 2018-04-01 21:17:04.000 091 21246.54 256.84 42960.20 47927.62 2018-04-01 21:17:05.000 091 21246.54 256.90 42960.19 47927.62 2018-04-01 21:17:06.000 091 21246.52 256.95 42960.18 47927.63 2018-04-01 21:17:07.000 091 21246.51 256.97 42960.17 47927.60 2018-04-01 21:17:08.000 091 21246.50 256.98 42960.17 47927.59 2018-04-01 21:17:09.000 091 21246.51 257.00 42960.16 47927.58 2018-04-01 21:17:10.000 091 21246.49 257.01 42960.16 47927.57 2018-04-01 21:17:11.000 091 21246.45 257.06 42960.16 47927.56 2018-04-01 21:17:12.000 091 21246.46 257.05 42960.16 47927.56 2018-04-01 21:17:13.000 091 21246.48 257.06 42960.14 47927.58 2018-04-01 21:17:14.000 091 21246.45 257.08 42960.14 47927.56 2018-04-01 21:17:15.000 091 21246.42 257.08 42960.11 47927.57 2018-04-01 21:17:16.000 091 21246.40 257.06 42960.13 47927.53 2018-04-01 21:17:17.000 091 21246.41 257.06 42960.18 47927.55 2018-04-01 21:17:18.000 091 21246.38 257.09 42960.20 47927.55 2018-04-01 21:17:19.000 091 21246.35 257.09 42960.19 47927.54 2018-04-01 21:17:20.000 091 21246.35 257.15 42960.19 47927.57 2018-04-01 21:17:21.000 091 21246.36 257.19 42960.17 47927.54 2018-04-01 21:17:22.000 091 21246.38 257.22 42960.16 47927.56 2018-04-01 21:17:23.000 091 21246.41 257.24 42960.20 47927.55 2018-04-01 21:17:24.000 091 21246.43 257.30 42960.21 47927.57 2018-04-01 21:17:25.000 091 21246.47 257.34 42960.17 47927.57 2018-04-01 21:17:26.000 091 21246.47 257.37 42960.14 47927.59 2018-04-01 21:17:27.000 091 21246.52 257.40 42960.14 47927.58 2018-04-01 21:17:28.000 091 21246.53 257.43 42960.12 47927.62 2018-04-01 21:17:29.000 091 21246.52 257.44 42960.15 47927.57 2018-04-01 21:17:30.000 091 21246.55 257.47 42960.14 47927.62 2018-04-01 21:17:31.000 091 21246.58 257.49 42960.15 47927.61 2018-04-01 21:17:32.000 091 21246.62 257.50 42960.14 47927.61 2018-04-01 21:17:33.000 091 21246.64 257.55 42960.17 47927.63 2018-04-01 21:17:34.000 091 21246.63 257.60 42960.16 47927.63 2018-04-01 21:17:35.000 091 21246.66 257.62 42960.15 47927.65 2018-04-01 21:17:36.000 091 21246.72 257.65 42960.16 47927.66 2018-04-01 21:17:37.000 091 21246.76 257.66 42960.10 47927.66 2018-04-01 21:17:38.000 091 21246.77 257.65 42960.10 47927.67 2018-04-01 21:17:39.000 091 21246.76 257.70 42960.11 47927.69 2018-04-01 21:17:40.000 091 21246.80 257.70 42960.14 47927.66 2018-04-01 21:17:41.000 091 21246.83 257.73 42960.13 47927.70 2018-04-01 21:17:42.000 091 21246.80 257.75 42960.13 47927.70 2018-04-01 21:17:43.000 091 21246.83 257.80 42960.14 47927.71 2018-04-01 21:17:44.000 091 21246.82 257.79 42960.15 47927.72 2018-04-01 21:17:45.000 091 21246.83 257.81 42960.17 47927.70 2018-04-01 21:17:46.000 091 21246.85 257.86 42960.15 47927.70 2018-04-01 21:17:47.000 091 21246.84 257.91 42960.16 47927.73 2018-04-01 21:17:48.000 091 21246.87 257.95 42960.13 47927.73 2018-04-01 21:17:49.000 091 21246.92 257.99 42960.12 47927.74 2018-04-01 21:17:50.000 091 21246.96 258.02 42960.10 47927.76 2018-04-01 21:17:51.000 091 21246.97 258.07 42960.06 47927.76 2018-04-01 21:17:52.000 091 21247.00 258.10 42960.10 47927.75 2018-04-01 21:17:53.000 091 21247.02 258.13 42960.10 47927.77 2018-04-01 21:17:54.000 091 21247.03 258.14 42960.07 47927.78 2018-04-01 21:17:55.000 091 21247.05 258.20 42960.06 47927.76 2018-04-01 21:17:56.000 091 21247.08 258.22 42960.08 47927.75 2018-04-01 21:17:57.000 091 21247.06 258.24 42960.09 47927.77 2018-04-01 21:17:58.000 091 21247.10 258.27 42960.08 47927.80 2018-04-01 21:17:59.000 091 21247.11 258.29 42960.07 47927.79 2018-04-01 21:18:00.000 091 21247.10 258.32 42960.07 47927.79 2018-04-01 21:18:01.000 091 21247.15 258.32 42960.07 47927.83 2018-04-01 21:18:02.000 091 21247.13 258.36 42960.06 47927.80 2018-04-01 21:18:03.000 091 21247.15 258.39 42960.06 47927.82 2018-04-01 21:18:04.000 091 21247.16 258.43 42960.06 47927.81 2018-04-01 21:18:05.000 091 21247.17 258.43 42960.06 47927.82 2018-04-01 21:18:06.000 091 21247.17 258.47 42960.08 47927.82 2018-04-01 21:18:07.000 091 21247.18 258.46 42960.08 47927.84 2018-04-01 21:18:08.000 091 21247.18 258.40 42960.07 47927.83 2018-04-01 21:18:09.000 091 21247.16 258.43 42960.10 47927.84 2018-04-01 21:18:10.000 091 21247.17 258.42 42960.14 47927.84 2018-04-01 21:18:11.000 091 21247.19 258.43 42960.14 47927.85 2018-04-01 21:18:12.000 091 21247.20 258.43 42960.14 47927.86 2018-04-01 21:18:13.000 091 21247.23 258.42 42960.11 47927.86 2018-04-01 21:18:14.000 091 21247.24 258.40 42960.09 47927.85 2018-04-01 21:18:15.000 091 21247.23 258.39 42960.10 47927.85 2018-04-01 21:18:16.000 091 21247.25 258.41 42960.11 47927.85 2018-04-01 21:18:17.000 091 21247.27 258.39 42960.14 47927.90 2018-04-01 21:18:18.000 091 21247.28 258.37 42960.10 47927.90 2018-04-01 21:18:19.000 091 21247.34 258.35 42960.10 47927.92 2018-04-01 21:18:20.000 091 21247.37 258.36 42960.12 47927.91 2018-04-01 21:18:21.000 091 21247.36 258.34 42960.09 47927.90 2018-04-01 21:18:22.000 091 21247.35 258.33 42960.10 47927.97 2018-04-01 21:18:23.000 091 21247.35 258.34 42960.09 47927.92 2018-04-01 21:18:24.000 091 21247.38 258.35 42960.15 47927.94 2018-04-01 21:18:25.000 091 21247.38 258.35 42960.12 47927.95 2018-04-01 21:18:26.000 091 21247.39 258.37 42960.12 47927.94 2018-04-01 21:18:27.000 091 21247.41 258.40 42960.12 47927.99 2018-04-01 21:18:28.000 091 21247.44 258.40 42960.14 47928.00 2018-04-01 21:18:29.000 091 21247.45 258.43 42960.13 47928.02 2018-04-01 21:18:30.000 091 21247.43 258.45 42960.14 47927.99 2018-04-01 21:18:31.000 091 21247.47 258.43 42960.12 47928.03 2018-04-01 21:18:32.000 091 21247.46 258.43 42960.15 47928.04 2018-04-01 21:18:33.000 091 21247.45 258.45 42960.14 47928.03 2018-04-01 21:18:34.000 091 21247.50 258.46 42960.15 47928.04 2018-04-01 21:18:35.000 091 21247.54 258.47 42960.16 47928.04 2018-04-01 21:18:36.000 091 21247.54 258.49 42960.18 47928.07 2018-04-01 21:18:37.000 091 21247.54 258.49 42960.18 47928.05 2018-04-01 21:18:38.000 091 21247.58 258.53 42960.15 47928.06 2018-04-01 21:18:39.000 091 21247.59 258.54 42960.15 47928.06 2018-04-01 21:18:40.000 091 21247.63 258.51 42960.16 47928.08 2018-04-01 21:18:41.000 091 21247.64 258.54 42960.12 47928.07 2018-04-01 21:18:42.000 091 21247.63 258.55 42960.08 47928.08 2018-04-01 21:18:43.000 091 21247.63 258.54 42960.10 47928.06 2018-04-01 21:18:44.000 091 21247.63 258.54 42960.10 47928.06 2018-04-01 21:18:45.000 091 21247.60 258.53 42960.12 47928.04 2018-04-01 21:18:46.000 091 21247.60 258.54 42960.15 47928.11 2018-04-01 21:18:47.000 091 21247.60 258.56 42960.13 47928.06 2018-04-01 21:18:48.000 091 21247.57 258.53 42960.13 47928.07 2018-04-01 21:18:49.000 091 21247.56 258.52 42960.14 47928.05 2018-04-01 21:18:50.000 091 21247.55 258.52 42960.14 47928.07 2018-04-01 21:18:51.000 091 21247.54 258.53 42960.14 47928.04 2018-04-01 21:18:52.000 091 21247.50 258.50 42960.13 47928.06 2018-04-01 21:18:53.000 091 21247.53 258.47 42960.17 47928.07 2018-04-01 21:18:54.000 091 21247.50 258.50 42960.19 47928.08 2018-04-01 21:18:55.000 091 21247.47 258.51 42960.17 47928.04 2018-04-01 21:18:56.000 091 21247.47 258.48 42960.19 47928.06 2018-04-01 21:18:57.000 091 21247.49 258.54 42960.18 47928.05 2018-04-01 21:18:58.000 091 21247.45 258.53 42960.19 47928.07 2018-04-01 21:18:59.000 091 21247.43 258.49 42960.19 47928.05 2018-04-01 21:19:00.000 091 21247.41 258.50 42960.16 47928.05 2018-04-01 21:19:01.000 091 21247.40 258.48 42960.19 47928.01 2018-04-01 21:19:02.000 091 21247.39 258.46 42960.20 47928.04 2018-04-01 21:19:03.000 091 21247.38 258.46 42960.18 47928.03 2018-04-01 21:19:04.000 091 21247.38 258.44 42960.16 47928.02 2018-04-01 21:19:05.000 091 21247.34 258.39 42960.17 47928.04 2018-04-01 21:19:06.000 091 21247.32 258.37 42960.20 47927.99 2018-04-01 21:19:07.000 091 21247.32 258.39 42960.18 47928.00 2018-04-01 21:19:08.000 091 21247.35 258.34 42960.17 47927.96 2018-04-01 21:19:09.000 091 21247.31 258.32 42960.19 47928.00 2018-04-01 21:19:10.000 091 21247.34 258.32 42960.19 47927.98 2018-04-01 21:19:11.000 091 21247.31 258.32 42960.19 47927.98 2018-04-01 21:19:12.000 091 21247.27 258.28 42960.17 47927.98 2018-04-01 21:19:13.000 091 21247.28 258.25 42960.21 47927.98 2018-04-01 21:19:14.000 091 21247.29 258.24 42960.22 47928.00 2018-04-01 21:19:15.000 091 21247.27 258.22 42960.23 47928.01 2018-04-01 21:19:16.000 091 21247.26 258.20 42960.20 47927.98 2018-04-01 21:19:17.000 091 21247.25 258.18 42960.18 47927.98 2018-04-01 21:19:18.000 091 21247.23 258.16 42960.19 47927.97 2018-04-01 21:19:19.000 091 21247.20 258.15 42960.20 47927.99 2018-04-01 21:19:20.000 091 21247.15 258.14 42960.23 47927.95 2018-04-01 21:19:21.000 091 21247.14 258.11 42960.24 47927.96 2018-04-01 21:19:22.000 091 21247.11 258.12 42960.21 47927.93 2018-04-01 21:19:23.000 091 21247.08 258.09 42960.21 47927.93 2018-04-01 21:19:24.000 091 21247.08 258.08 42960.19 47927.90 2018-04-01 21:19:25.000 091 21247.09 258.08 42960.23 47927.93 2018-04-01 21:19:26.000 091 21247.05 258.07 42960.22 47927.89 2018-04-01 21:19:27.000 091 21247.05 258.06 42960.20 47927.92 2018-04-01 21:19:28.000 091 21247.04 258.08 42960.20 47927.89 2018-04-01 21:19:29.000 091 21247.01 258.09 42960.27 47927.89 2018-04-01 21:19:30.000 091 21247.01 258.10 42960.25 47927.91 2018-04-01 21:19:31.000 091 21247.00 258.07 42960.20 47927.87 2018-04-01 21:19:32.000 091 21247.00 258.06 42960.18 47927.87 2018-04-01 21:19:33.000 091 21246.99 258.04 42960.16 47927.87 2018-04-01 21:19:34.000 091 21246.98 258.03 42960.18 47927.85 2018-04-01 21:19:35.000 091 21246.93 258.05 42960.18 47927.85 2018-04-01 21:19:36.000 091 21246.95 258.03 42960.21 47927.86 2018-04-01 21:19:37.000 091 21246.92 258.03 42960.23 47927.85 2018-04-01 21:19:38.000 091 21246.88 258.01 42960.21 47927.83 2018-04-01 21:19:39.000 091 21246.90 257.99 42960.21 47927.82 2018-04-01 21:19:40.000 091 21246.89 257.99 42960.22 47927.83 2018-04-01 21:19:41.000 091 21246.87 257.98 42960.23 47927.81 2018-04-01 21:19:42.000 091 21246.83 257.98 42960.23 47927.79 2018-04-01 21:19:43.000 091 21246.80 257.96 42960.26 47927.81 2018-04-01 21:19:44.000 091 21246.78 257.94 42960.23 47927.79 2018-04-01 21:19:45.000 091 21246.76 257.97 42960.21 47927.80 2018-04-01 21:19:46.000 091 21246.76 257.97 42960.25 47927.79 2018-04-01 21:19:47.000 091 21246.71 257.97 42960.25 47927.76 2018-04-01 21:19:48.000 091 21246.70 257.96 42960.24 47927.76 2018-04-01 21:19:49.000 091 21246.64 257.95 42960.25 47927.75 2018-04-01 21:19:50.000 091 21246.62 257.92 42960.24 47927.73 2018-04-01 21:19:51.000 091 21246.62 257.92 42960.26 47927.75 2018-04-01 21:19:52.000 091 21246.58 257.92 42960.28 47927.75 2018-04-01 21:19:53.000 091 21246.54 257.93 42960.23 47927.73 2018-04-01 21:19:54.000 091 21246.54 257.90 42960.26 47927.70 2018-04-01 21:19:55.000 091 21246.51 257.93 42960.24 47927.68 2018-04-01 21:19:56.000 091 21246.49 257.95 42960.23 47927.69 2018-04-01 21:19:57.000 091 21246.47 257.96 42960.24 47927.67 2018-04-01 21:19:58.000 091 21246.45 257.95 42960.21 47927.64 2018-04-01 21:19:59.000 091 21246.47 257.96 42960.22 47927.65 2018-04-01 21:20:00.000 091 21246.46 257.97 42960.21 47927.63 2018-04-01 21:20:01.000 091 21246.44 257.98 42960.18 47927.65 2018-04-01 21:20:02.000 091 21246.43 257.98 42960.18 47927.61 2018-04-01 21:20:03.000 091 21246.47 257.97 42960.17 47927.62 2018-04-01 21:20:04.000 091 21246.46 257.99 42960.16 47927.61 2018-04-01 21:20:05.000 091 21246.46 257.98 42960.19 47927.61 2018-04-01 21:20:06.000 091 21246.47 258.01 42960.20 47927.61 2018-04-01 21:20:07.000 091 21246.47 258.02 42960.20 47927.60 2018-04-01 21:20:08.000 091 21246.49 258.03 42960.18 47927.58 2018-04-01 21:20:09.000 091 21246.49 258.04 42960.18 47927.61 2018-04-01 21:20:10.000 091 21246.50 258.08 42960.18 47927.62 2018-04-01 21:20:11.000 091 21246.51 258.08 42960.13 47927.64 2018-04-01 21:20:12.000 091 21246.54 258.07 42960.13 47927.63 2018-04-01 21:20:13.000 091 21246.54 258.09 42960.16 47927.64 2018-04-01 21:20:14.000 091 21246.57 258.10 42960.14 47927.60 2018-04-01 21:20:15.000 091 21246.58 258.12 42960.15 47927.62 2018-04-01 21:20:16.000 091 21246.58 258.13 42960.14 47927.62 2018-04-01 21:20:17.000 091 21246.58 258.15 42960.15 47927.63 2018-04-01 21:20:18.000 091 21246.58 258.16 42960.16 47927.64 2018-04-01 21:20:19.000 091 21246.63 258.17 42960.16 47927.64 2018-04-01 21:20:20.000 091 21246.64 258.18 42960.16 47927.65 2018-04-01 21:20:21.000 091 21246.62 258.19 42960.16 47927.66 2018-04-01 21:20:22.000 091 21246.62 258.22 42960.19 47927.68 2018-04-01 21:20:23.000 091 21246.68 258.26 42960.15 47927.64 2018-04-01 21:20:24.000 091 21246.69 258.31 42960.16 47927.68 2018-04-01 21:20:25.000 091 21246.70 258.34 42960.16 47927.68 2018-04-01 21:20:26.000 091 21246.74 258.34 42960.16 47927.68 2018-04-01 21:20:27.000 091 21246.73 258.40 42960.12 47927.63 2018-04-01 21:20:28.000 091 21246.75 258.43 42960.10 47927.65 2018-04-01 21:20:29.000 091 21246.76 258.46 42960.10 47927.66 2018-04-01 21:20:30.000 091 21246.77 258.50 42960.13 47927.65 2018-04-01 21:20:31.000 091 21246.75 258.52 42960.08 47927.65 2018-04-01 21:20:32.000 091 21246.74 258.56 42960.06 47927.65 2018-04-01 21:20:33.000 091 21246.77 258.59 42960.09 47927.66 2018-04-01 21:20:34.000 091 21246.77 258.63 42960.05 47927.64 2018-04-01 21:20:35.000 091 21246.75 258.66 42960.02 47927.63 2018-04-01 21:20:36.000 091 21246.75 258.67 42960.04 47927.63 2018-04-01 21:20:37.000 091 21246.76 258.68 42960.04 47927.62 2018-04-01 21:20:38.000 091 21246.76 258.68 42960.06 47927.65 2018-04-01 21:20:39.000 091 21246.79 258.70 42960.07 47927.66 2018-04-01 21:20:40.000 091 21246.78 258.71 42960.11 47927.67 2018-04-01 21:20:41.000 091 21246.77 258.73 42960.09 47927.64 2018-04-01 21:20:42.000 091 21246.77 258.71 42960.11 47927.68 2018-04-01 21:20:43.000 091 21246.77 258.74 42960.15 47927.72 2018-04-01 21:20:44.000 091 21246.78 258.78 42960.11 47927.69 2018-04-01 21:20:45.000 091 21246.82 258.76 42960.13 47927.68 2018-04-01 21:20:46.000 091 21246.84 258.76 42960.14 47927.71 2018-04-01 21:20:47.000 091 21246.83 258.77 42960.15 47927.74 2018-04-01 21:20:48.000 091 21246.82 258.77 42960.14 47927.73 2018-04-01 21:20:49.000 091 21246.83 258.80 42960.14 47927.73 2018-04-01 21:20:50.000 091 21246.83 258.82 42960.12 47927.75 2018-04-01 21:20:51.000 091 21246.84 258.81 42960.15 47927.74 2018-04-01 21:20:52.000 091 21246.84 258.81 42960.14 47927.74 2018-04-01 21:20:53.000 091 21246.84 258.84 42960.13 47927.75 2018-04-01 21:20:54.000 091 21246.87 258.83 42960.14 47927.78 2018-04-01 21:20:55.000 091 21246.88 258.80 42960.16 47927.78 2018-04-01 21:20:56.000 091 21246.87 258.82 42960.16 47927.78 2018-04-01 21:20:57.000 091 21246.88 258.85 42960.14 47927.76 2018-04-01 21:20:58.000 091 21246.89 258.90 42960.13 47927.78 2018-04-01 21:20:59.000 091 21246.90 258.91 42960.11 47927.76 2018-04-01 21:21:00.000 091 21246.90 258.92 42960.10 47927.75 2018-04-01 21:21:01.000 091 21246.91 258.93 42960.05 47927.75 2018-04-01 21:21:02.000 091 21246.93 258.93 42960.06 47927.75 2018-04-01 21:21:03.000 091 21246.93 258.95 42960.08 47927.75 2018-04-01 21:21:04.000 091 21246.93 258.90 42960.07 47927.74 2018-04-01 21:21:05.000 091 21246.93 258.88 42960.07 47927.71 2018-04-01 21:21:06.000 091 21246.92 258.89 42960.10 47927.76 2018-04-01 21:21:07.000 091 21246.92 258.89 42960.13 47927.73 2018-04-01 21:21:08.000 091 21246.96 258.85 42960.12 47927.77 2018-04-01 21:21:09.000 091 21246.97 258.81 42960.14 47927.82 2018-04-01 21:21:10.000 091 21246.96 258.83 42960.17 47927.83 2018-04-01 21:21:11.000 091 21246.97 258.83 42960.19 47927.82 2018-04-01 21:21:12.000 091 21246.97 258.81 42960.21 47927.87 2018-04-01 21:21:13.000 091 21246.95 258.78 42960.23 47927.88 2018-04-01 21:21:14.000 091 21246.95 258.79 42960.27 47927.89 2018-04-01 21:21:15.000 091 21246.97 258.83 42960.24 47927.89 2018-04-01 21:21:16.000 091 21246.99 258.84 42960.24 47927.94 2018-04-01 21:21:17.000 091 21246.98 258.82 42960.28 47927.89 2018-04-01 21:21:18.000 091 21247.01 258.86 42960.25 47927.95 2018-04-01 21:21:19.000 091 21246.98 258.87 42960.27 47927.91 2018-04-01 21:21:20.000 091 21247.00 258.89 42960.24 47927.94 2018-04-01 21:21:21.000 091 21246.99 258.92 42960.23 47927.91 2018-04-01 21:21:22.000 091 21246.98 258.92 42960.25 47927.94 2018-04-01 21:21:23.000 091 21246.95 258.95 42960.22 47927.91 2018-04-01 21:21:24.000 091 21246.95 258.94 42960.22 47927.92 2018-04-01 21:21:25.000 091 21246.94 258.93 42960.26 47927.92 2018-04-01 21:21:26.000 091 21246.96 258.94 42960.23 47927.91 2018-04-01 21:21:27.000 091 21246.95 258.93 42960.25 47927.91 2018-04-01 21:21:28.000 091 21246.94 258.91 42960.26 47927.88 2018-04-01 21:21:29.000 091 21246.93 258.89 42960.24 47927.89 2018-04-01 21:21:30.000 091 21246.94 258.88 42960.24 47927.91 2018-04-01 21:21:31.000 091 21246.95 258.87 42960.24 47927.88 2018-04-01 21:21:32.000 091 21246.92 258.86 42960.24 47927.89 2018-04-01 21:21:33.000 091 21246.91 258.85 42960.26 47927.88 2018-04-01 21:21:34.000 091 21246.91 258.85 42960.24 47927.89 2018-04-01 21:21:35.000 091 21246.89 258.85 42960.24 47927.89 2018-04-01 21:21:36.000 091 21246.86 258.86 42960.27 47927.88 2018-04-01 21:21:37.000 091 21246.83 258.85 42960.27 47927.88 2018-04-01 21:21:38.000 091 21246.83 258.86 42960.29 47927.87 2018-04-01 21:21:39.000 091 21246.77 258.90 42960.25 47927.87 2018-04-01 21:21:40.000 091 21246.75 258.91 42960.25 47927.82 2018-04-01 21:21:41.000 091 21246.72 258.89 42960.23 47927.80 2018-04-01 21:21:42.000 091 21246.70 258.89 42960.23 47927.78 2018-04-01 21:21:43.000 091 21246.66 258.89 42960.20 47927.77 2018-04-01 21:21:44.000 091 21246.63 258.89 42960.23 47927.71 2018-04-01 21:21:45.000 091 21246.65 258.91 42960.22 47927.73 2018-04-01 21:21:46.000 091 21246.65 258.92 42960.21 47927.72 2018-04-01 21:21:47.000 091 21246.63 258.92 42960.22 47927.71 2018-04-01 21:21:48.000 091 21246.64 258.91 42960.23 47927.70 2018-04-01 21:21:49.000 091 21246.63 258.94 42960.19 47927.67 2018-04-01 21:21:50.000 091 21246.62 258.91 42960.20 47927.70 2018-04-01 21:21:51.000 091 21246.62 258.93 42960.18 47927.65 2018-04-01 21:21:52.000 091 21246.60 258.95 42960.14 47927.66 2018-04-01 21:21:53.000 091 21246.60 258.95 42960.15 47927.69 2018-04-01 21:21:54.000 091 21246.62 258.96 42960.17 47927.71 2018-04-01 21:21:55.000 091 21246.63 258.95 42960.16 47927.69 2018-04-01 21:21:56.000 091 21246.63 258.94 42960.17 47927.71 2018-04-01 21:21:57.000 091 21246.63 258.94 42960.14 47927.64 2018-04-01 21:21:58.000 091 21246.62 258.92 42960.13 47927.69 2018-04-01 21:21:59.000 091 21246.60 258.92 42960.15 47927.67 2018-04-01 21:22:00.000 091 21246.59 258.90 42960.15 47927.67 2018-04-01 21:22:01.000 091 21246.62 258.90 42960.15 47927.70 2018-04-01 21:22:02.000 091 21246.62 258.87 42960.15 47927.70 2018-04-01 21:22:03.000 091 21246.64 258.87 42960.17 47927.70 2018-04-01 21:22:04.000 091 21246.66 258.85 42960.14 47927.69 2018-04-01 21:22:05.000 091 21246.65 258.84 42960.15 47927.69 2018-04-01 21:22:06.000 091 21246.65 258.83 42960.16 47927.69 2018-04-01 21:22:07.000 091 21246.65 258.85 42960.14 47927.68 2018-04-01 21:22:08.000 091 21246.62 258.86 42960.15 47927.71 2018-04-01 21:22:09.000 091 21246.64 258.89 42960.20 47927.67 2018-04-01 21:22:10.000 091 21246.64 258.91 42960.16 47927.67 2018-04-01 21:22:11.000 091 21246.63 258.91 42960.17 47927.67 2018-04-01 21:22:12.000 091 21246.63 258.91 42960.15 47927.70 2018-04-01 21:22:13.000 091 21246.64 258.87 42960.14 47927.69 2018-04-01 21:22:14.000 091 21246.65 258.86 42960.16 47927.67 2018-04-01 21:22:15.000 091 21246.61 258.87 42960.17 47927.69 2018-04-01 21:22:16.000 091 21246.61 258.85 42960.17 47927.66 2018-04-01 21:22:17.000 091 21246.59 258.84 42960.17 47927.68 2018-04-01 21:22:18.000 091 21246.63 258.82 42960.17 47927.69 2018-04-01 21:22:19.000 091 21246.64 258.81 42960.16 47927.68 2018-04-01 21:22:20.000 091 21246.61 258.80 42960.16 47927.70 2018-04-01 21:22:21.000 091 21246.62 258.79 42960.17 47927.69 2018-04-01 21:22:22.000 091 21246.60 258.80 42960.18 47927.71 2018-04-01 21:22:23.000 091 21246.59 258.76 42960.20 47927.72 2018-04-01 21:22:24.000 091 21246.60 258.75 42960.22 47927.70 2018-04-01 21:22:25.000 091 21246.59 258.74 42960.23 47927.75 2018-04-01 21:22:26.000 091 21246.57 258.76 42960.24 47927.76 2018-04-01 21:22:27.000 091 21246.59 258.79 42960.23 47927.75 2018-04-01 21:22:28.000 091 21246.61 258.81 42960.24 47927.76 2018-04-01 21:22:29.000 091 21246.61 258.81 42960.23 47927.77 2018-04-01 21:22:30.000 091 21246.63 258.84 42960.24 47927.76 2018-04-01 21:22:31.000 091 21246.65 258.86 42960.21 47927.78 2018-04-01 21:22:32.000 091 21246.62 258.89 42960.23 47927.77 2018-04-01 21:22:33.000 091 21246.62 258.89 42960.21 47927.73 2018-04-01 21:22:34.000 091 21246.63 258.90 42960.19 47927.72 2018-04-01 21:22:35.000 091 21246.65 258.90 42960.18 47927.74 2018-04-01 21:22:36.000 091 21246.66 258.90 42960.19 47927.72 2018-04-01 21:22:37.000 091 21246.65 258.93 42960.16 47927.72 2018-04-01 21:22:38.000 091 21246.66 258.95 42960.16 47927.69 2018-04-01 21:22:39.000 091 21246.67 258.95 42960.14 47927.71 2018-04-01 21:22:40.000 091 21246.69 258.93 42960.13 47927.68 2018-04-01 21:22:41.000 091 21246.65 258.95 42960.11 47927.69 2018-04-01 21:22:42.000 091 21246.69 258.94 42960.11 47927.68 2018-04-01 21:22:43.000 091 21246.70 258.95 42960.08 47927.68 2018-04-01 21:22:44.000 091 21246.70 258.96 42960.11 47927.65 2018-04-01 21:22:45.000 091 21246.70 258.99 42960.11 47927.67 2018-04-01 21:22:46.000 091 21246.69 258.98 42960.17 47927.67 2018-04-01 21:22:47.000 091 21246.69 258.98 42960.16 47927.63 2018-04-01 21:22:48.000 091 21246.65 258.99 42960.11 47927.66 2018-04-01 21:22:49.000 091 21246.63 258.99 42960.14 47927.65 2018-04-01 21:22:50.000 091 21246.66 259.02 42960.15 47927.66 2018-04-01 21:22:51.000 091 21246.66 259.06 42960.12 47927.68 2018-04-01 21:22:52.000 091 21246.68 259.09 42960.11 47927.66 2018-04-01 21:22:53.000 091 21246.71 259.11 42960.11 47927.67 2018-04-01 21:22:54.000 091 21246.71 259.12 42960.09 47927.65 2018-04-01 21:22:55.000 091 21246.68 259.14 42960.09 47927.67 2018-04-01 21:22:56.000 091 21246.68 259.17 42960.08 47927.64 2018-04-01 21:22:57.000 091 21246.68 259.18 42960.07 47927.67 2018-04-01 21:22:58.000 091 21246.66 259.21 42960.06 47927.61 2018-04-01 21:22:59.000 091 21246.68 259.20 42960.10 47927.63 2018-04-01 21:23:00.000 091 21246.71 259.14 42960.10 47927.62 2018-04-01 21:23:01.000 091 21246.73 259.09 42960.13 47927.65 2018-04-01 21:23:02.000 091 21246.75 259.04 42960.16 47927.71 2018-04-01 21:23:03.000 091 21246.72 259.02 42960.18 47927.71 2018-04-01 21:23:04.000 091 21246.72 259.03 42960.18 47927.74 2018-04-01 21:23:05.000 091 21246.70 259.04 42960.21 47927.75 2018-04-01 21:23:06.000 091 21246.72 259.04 42960.24 47927.76 2018-04-01 21:23:07.000 091 21246.70 259.02 42960.26 47927.77 2018-04-01 21:23:08.000 091 21246.69 259.03 42960.23 47927.77 2018-04-01 21:23:09.000 091 21246.65 259.05 42960.23 47927.79 2018-04-01 21:23:10.000 091 21246.66 259.04 42960.24 47927.77 2018-04-01 21:23:11.000 091 21246.63 259.03 42960.23 47927.76 2018-04-01 21:23:12.000 091 21246.63 259.03 42960.26 47927.79 2018-04-01 21:23:13.000 091 21246.66 259.04 42960.24 47927.74 2018-04-01 21:23:14.000 091 21246.62 259.04 42960.26 47927.74 2018-04-01 21:23:15.000 091 21246.59 259.05 42960.25 47927.76 2018-04-01 21:23:16.000 091 21246.59 259.04 42960.26 47927.76 2018-04-01 21:23:17.000 091 21246.60 259.05 42960.25 47927.77 2018-04-01 21:23:18.000 091 21246.58 259.04 42960.28 47927.79 2018-04-01 21:23:19.000 091 21246.58 259.05 42960.28 47927.74 2018-04-01 21:23:20.000 091 21246.55 259.08 42960.27 47927.77 2018-04-01 21:23:21.000 091 21246.55 259.09 42960.24 47927.78 2018-04-01 21:23:22.000 091 21246.52 259.09 42960.27 47927.76 2018-04-01 21:23:23.000 091 21246.57 259.08 42960.29 47927.76 2018-04-01 21:23:24.000 091 21246.50 259.15 42960.26 47927.75 2018-04-01 21:23:25.000 091 21246.44 259.23 42960.23 47927.70 2018-04-01 21:23:26.000 091 21246.44 259.27 42960.17 47927.66 2018-04-01 21:23:27.000 091 21246.43 259.30 42960.15 47927.64 2018-04-01 21:23:28.000 091 21246.43 259.30 42960.13 47927.63 2018-04-01 21:23:29.000 091 21246.45 259.30 42960.10 47927.60 2018-04-01 21:23:30.000 091 21246.47 259.31 42960.12 47927.61 2018-04-01 21:23:31.000 091 21246.50 259.30 42960.12 47927.61 2018-04-01 21:23:32.000 091 21246.50 259.30 42960.12 47927.62 2018-04-01 21:23:33.000 091 21246.52 259.32 42960.12 47927.65 2018-04-01 21:23:34.000 091 21246.57 259.34 42960.16 47927.67 2018-04-01 21:23:35.000 091 21246.59 259.33 42960.16 47927.65 2018-04-01 21:23:36.000 091 21246.62 259.31 42960.17 47927.69 2018-04-01 21:23:37.000 091 21246.62 259.35 42960.20 47927.69 2018-04-01 21:23:38.000 091 21246.67 259.39 42960.19 47927.70 2018-04-01 21:23:39.000 091 21246.64 259.45 42960.16 47927.72 2018-04-01 21:23:40.000 091 21246.62 259.48 42960.14 47927.72 2018-04-01 21:23:41.000 091 21246.65 259.45 42960.16 47927.69 2018-04-01 21:23:42.000 091 21246.63 259.46 42960.16 47927.71 2018-04-01 21:23:43.000 091 21246.59 259.47 42960.17 47927.68 2018-04-01 21:23:44.000 091 21246.54 259.44 42960.21 47927.68 2018-04-01 21:23:45.000 091 21246.53 259.44 42960.23 47927.70 2018-04-01 21:23:46.000 091 21246.53 259.44 42960.23 47927.71 2018-04-01 21:23:47.000 091 21246.51 259.44 42960.22 47927.70 2018-04-01 21:23:48.000 091 21246.54 259.45 42960.21 47927.75 2018-04-01 21:23:49.000 091 21246.51 259.46 42960.25 47927.72 2018-04-01 21:23:50.000 091 21246.51 259.44 42960.25 47927.73 2018-04-01 21:23:51.000 091 21246.48 259.45 42960.26 47927.74 2018-04-01 21:23:52.000 091 21246.44 259.49 42960.28 47927.72 2018-04-01 21:23:53.000 091 21246.43 259.51 42960.31 47927.71 2018-04-01 21:23:54.000 091 21246.47 259.51 42960.31 47927.73 2018-04-01 21:23:55.000 091 21246.47 259.52 42960.29 47927.72 2018-04-01 21:23:56.000 091 21246.49 259.52 42960.30 47927.75 2018-04-01 21:23:57.000 091 21246.48 259.53 42960.32 47927.76 2018-04-01 21:23:58.000 091 21246.49 259.55 42960.31 47927.76 2018-04-01 21:23:59.000 091 21246.50 259.58 42960.32 47927.75 2018-04-01 21:24:00.000 091 21246.53 259.57 42960.32 47927.76 2018-04-01 21:24:01.000 091 21246.51 259.59 42960.30 47927.77 2018-04-01 21:24:02.000 091 21246.48 259.58 42960.28 47927.73 2018-04-01 21:24:03.000 091 21246.45 259.59 42960.27 47927.75 2018-04-01 21:24:04.000 091 21246.47 259.63 42960.27 47927.74 2018-04-01 21:24:05.000 091 21246.48 259.61 42960.25 47927.71 2018-04-01 21:24:06.000 091 21246.47 259.59 42960.24 47927.72 2018-04-01 21:24:07.000 091 21246.44 259.60 42960.26 47927.74 2018-04-01 21:24:08.000 091 21246.44 259.63 42960.27 47927.73 2018-04-01 21:24:09.000 091 21246.48 259.62 42960.27 47927.73 2018-04-01 21:24:10.000 091 21246.45 259.62 42960.27 47927.70 2018-04-01 21:24:11.000 091 21246.43 259.63 42960.26 47927.71 2018-04-01 21:24:12.000 091 21246.38 259.66 42960.26 47927.70 2018-04-01 21:24:13.000 091 21246.38 259.67 42960.23 47927.71 2018-04-01 21:24:14.000 091 21246.38 259.69 42960.25 47927.65 2018-04-01 21:24:15.000 091 21246.38 259.69 42960.27 47927.67 2018-04-01 21:24:16.000 091 21246.35 259.72 42960.24 47927.64 2018-04-01 21:24:17.000 091 21246.32 259.74 42960.24 47927.63 2018-04-01 21:24:18.000 091 21246.35 259.76 42960.20 47927.63 2018-04-01 21:24:19.000 091 21246.38 259.79 42960.16 47927.62 2018-04-01 21:24:20.000 091 21246.39 259.80 42960.15 47927.58 2018-04-01 21:24:21.000 091 21246.36 259.82 42960.15 47927.59 2018-04-01 21:24:22.000 091 21246.34 259.78 42960.13 47927.57 2018-04-01 21:24:23.000 091 21246.29 259.81 42960.10 47927.52 2018-04-01 21:24:24.000 091 21246.25 259.82 42960.12 47927.51 2018-04-01 21:24:25.000 091 21246.28 259.82 42960.10 47927.48 2018-04-01 21:24:26.000 091 21246.31 259.82 42960.06 47927.51 2018-04-01 21:24:27.000 091 21246.29 259.87 42960.07 47927.46 2018-04-01 21:24:28.000 091 21246.32 259.85 42960.03 47927.47 2018-04-01 21:24:29.000 091 21246.36 259.81 42960.04 47927.47 2018-04-01 21:24:30.000 091 21246.35 259.80 42960.06 47927.48 2018-04-01 21:24:31.000 091 21246.33 259.82 42960.05 47927.48 2018-04-01 21:24:32.000 091 21246.33 259.82 42960.03 47927.45 2018-04-01 21:24:33.000 091 21246.35 259.81 42960.07 47927.48 2018-04-01 21:24:34.000 091 21246.34 259.81 42960.07 47927.47 2018-04-01 21:24:35.000 091 21246.34 259.83 42960.03 47927.45 2018-04-01 21:24:36.000 091 21246.33 259.81 42960.04 47927.47 2018-04-01 21:24:37.000 091 21246.32 259.80 42960.08 47927.48 2018-04-01 21:24:38.000 091 21246.32 259.79 42960.07 47927.49 2018-04-01 21:24:39.000 091 21246.33 259.76 42960.09 47927.48 2018-04-01 21:24:40.000 091 21246.30 259.76 42960.11 47927.51 2018-04-01 21:24:41.000 091 21246.26 259.79 42960.10 47927.48 2018-04-01 21:24:42.000 091 21246.27 259.80 42960.09 47927.49 2018-04-01 21:24:43.000 091 21246.25 259.79 42960.09 47927.49 2018-04-01 21:24:44.000 091 21246.25 259.76 42960.11 47927.47 2018-04-01 21:24:45.000 091 21246.26 259.73 42960.13 47927.51 2018-04-01 21:24:46.000 091 21246.26 259.74 42960.10 47927.53 2018-04-01 21:24:47.000 091 21246.25 259.77 42960.10 47927.49 2018-04-01 21:24:48.000 091 21246.26 259.77 42960.10 47927.49 2018-04-01 21:24:49.000 091 21246.22 259.77 42960.13 47927.49 2018-04-01 21:24:50.000 091 21246.19 259.76 42960.13 47927.50 2018-04-01 21:24:51.000 091 21246.21 259.79 42960.12 47927.49 2018-04-01 21:24:52.000 091 21246.22 259.77 42960.13 47927.51 2018-04-01 21:24:53.000 091 21246.26 259.75 42960.13 47927.52 2018-04-01 21:24:54.000 091 21246.26 259.80 42960.16 47927.49 2018-04-01 21:24:55.000 091 21246.26 259.81 42960.16 47927.53 2018-04-01 21:24:56.000 091 21246.32 259.85 42960.13 47927.54 2018-04-01 21:24:57.000 091 21246.35 259.85 42960.11 47927.55 2018-04-01 21:24:58.000 091 21246.37 259.87 42960.12 47927.54 2018-04-01 21:24:59.000 091 21246.37 259.88 42960.12 47927.53 2018-04-01 21:25:00.000 091 21246.38 259.90 42960.10 47927.55 2018-04-01 21:25:01.000 091 21246.40 259.91 42960.10 47927.56 2018-04-01 21:25:02.000 091 21246.44 259.92 42960.06 47927.54 2018-04-01 21:25:03.000 091 21246.47 259.92 42960.08 47927.57 2018-04-01 21:25:04.000 091 21246.46 259.93 42960.06 47927.58 2018-04-01 21:25:05.000 091 21246.46 259.96 42960.04 47927.57 2018-04-01 21:25:06.000 091 21246.48 259.97 42960.06 47927.56 2018-04-01 21:25:07.000 091 21246.50 259.99 42960.04 47927.58 2018-04-01 21:25:08.000 091 21246.54 259.98 42960.03 47927.57 2018-04-01 21:25:09.000 091 21246.51 260.01 42960.01 47927.56 2018-04-01 21:25:10.000 091 21246.50 260.03 42960.01 47927.55 2018-04-01 21:25:11.000 091 21246.53 260.08 42959.99 47927.56 2018-04-01 21:25:12.000 091 21246.54 260.09 42960.00 47927.54 2018-04-01 21:25:13.000 091 21246.57 260.11 42959.96 47927.53 2018-04-01 21:25:14.000 091 21246.57 260.11 42959.92 47927.53 2018-04-01 21:25:15.000 091 21246.62 260.10 42959.93 47927.53 2018-04-01 21:25:16.000 091 21246.60 260.10 42959.93 47927.52 2018-04-01 21:25:17.000 091 21246.57 260.06 42959.93 47927.54 2018-04-01 21:25:18.000 091 21246.58 260.07 42959.93 47927.52 2018-04-01 21:25:19.000 091 21246.61 260.06 42959.95 47927.51 2018-04-01 21:25:20.000 091 21246.64 260.06 42959.95 47927.54 2018-04-01 21:25:21.000 091 21246.66 260.05 42959.96 47927.53 2018-04-01 21:25:22.000 091 21246.66 260.04 42959.97 47927.52 2018-04-01 21:25:23.000 091 21246.66 259.99 42959.95 47927.55 2018-04-01 21:25:24.000 091 21246.69 259.99 42960.00 47927.56 2018-04-01 21:25:25.000 091 21246.66 259.97 42959.98 47927.57 2018-04-01 21:25:26.000 091 21246.62 259.97 42959.98 47927.59 2018-04-01 21:25:27.000 091 21246.65 259.91 42959.98 47927.59 2018-04-01 21:25:28.000 091 21246.64 259.90 42960.00 47927.61 2018-04-01 21:25:29.000 091 21246.63 259.89 42960.03 47927.61 2018-04-01 21:25:30.000 091 21246.63 259.85 42960.03 47927.59 2018-04-01 21:25:31.000 091 21246.63 259.83 42960.05 47927.62 2018-04-01 21:25:32.000 091 21246.63 259.80 42960.05 47927.62 2018-04-01 21:25:33.000 091 21246.59 259.80 42960.07 47927.62 2018-04-01 21:25:34.000 091 21246.58 259.79 42960.11 47927.66 2018-04-01 21:25:35.000 091 21246.57 259.76 42960.11 47927.65 2018-04-01 21:25:36.000 091 21246.54 259.75 42960.11 47927.64 2018-04-01 21:25:37.000 091 21246.53 259.73 42960.08 47927.65 2018-04-01 21:25:38.000 091 21246.48 259.75 42960.08 47927.68 2018-04-01 21:25:39.000 091 21246.44 259.71 42960.11 47927.67 2018-04-01 21:25:40.000 091 21246.46 259.66 42960.13 47927.62 2018-04-01 21:25:41.000 091 21246.42 259.64 42960.15 47927.66 2018-04-01 21:25:42.000 091 21246.39 259.64 42960.15 47927.63 2018-04-01 21:25:43.000 091 21246.38 259.63 42960.18 47927.65 2018-04-01 21:25:44.000 091 21246.35 259.61 42960.22 47927.64 2018-04-01 21:25:45.000 091 21246.36 259.59 42960.21 47927.67 2018-04-01 21:25:46.000 091 21246.35 259.55 42960.20 47927.66 2018-04-01 21:25:47.000 091 21246.34 259.56 42960.21 47927.67 2018-04-01 21:25:48.000 091 21246.33 259.56 42960.24 47927.68 2018-04-01 21:25:49.000 091 21246.33 259.58 42960.23 47927.66 2018-04-01 21:25:50.000 091 21246.34 259.60 42960.26 47927.66 2018-04-01 21:25:51.000 091 21246.34 259.59 42960.22 47927.68 2018-04-01 21:25:52.000 091 21246.31 259.60 42960.21 47927.68 2018-04-01 21:25:53.000 091 21246.29 259.62 42960.19 47927.62 2018-04-01 21:25:54.000 091 21246.33 259.63 42960.20 47927.64 2018-04-01 21:25:55.000 091 21246.34 259.60 42960.23 47927.66 2018-04-01 21:25:56.000 091 21246.33 259.61 42960.23 47927.61 2018-04-01 21:25:57.000 091 21246.33 259.63 42960.21 47927.61 2018-04-01 21:25:58.000 091 21246.32 259.63 42960.20 47927.63 2018-04-01 21:25:59.000 091 21246.31 259.60 42960.20 47927.62 2018-04-01 21:26:00.000 091 21246.30 259.60 42960.21 47927.63 2018-04-01 21:26:01.000 091 21246.32 259.59 42960.22 47927.62 2018-04-01 21:26:02.000 091 21246.32 259.59 42960.22 47927.65 2018-04-01 21:26:03.000 091 21246.31 259.58 42960.24 47927.63 2018-04-01 21:26:04.000 091 21246.32 259.58 42960.23 47927.61 2018-04-01 21:26:05.000 091 21246.32 259.58 42960.24 47927.63 2018-04-01 21:26:06.000 091 21246.33 259.56 42960.24 47927.66 2018-04-01 21:26:07.000 091 21246.33 259.55 42960.24 47927.64 2018-04-01 21:26:08.000 091 21246.32 259.57 42960.25 47927.65 2018-04-01 21:26:09.000 091 21246.31 259.56 42960.26 47927.67 2018-04-01 21:26:10.000 091 21246.32 259.57 42960.28 47927.67 2018-04-01 21:26:11.000 091 21246.33 259.61 42960.27 47927.67 2018-04-01 21:26:12.000 091 21246.34 259.61 42960.27 47927.68 2018-04-01 21:26:13.000 091 21246.30 259.65 42960.28 47927.68 2018-04-01 21:26:14.000 091 21246.30 259.67 42960.25 47927.71 2018-04-01 21:26:15.000 091 21246.28 259.70 42960.25 47927.69 2018-04-01 21:26:16.000 091 21246.27 259.74 42960.22 47927.64 2018-04-01 21:26:17.000 091 21246.27 259.77 42960.24 47927.66 2018-04-01 21:26:18.000 091 21246.29 259.81 42960.25 47927.64 2018-04-01 21:26:19.000 091 21246.28 259.84 42960.24 47927.64 2018-04-01 21:26:20.000 091 21246.28 259.86 42960.24 47927.63 2018-04-01 21:26:21.000 091 21246.26 259.86 42960.24 47927.64 2018-04-01 21:26:22.000 091 21246.25 259.91 42960.25 47927.63 2018-04-01 21:26:23.000 091 21246.24 259.94 42960.24 47927.61 2018-04-01 21:26:24.000 091 21246.24 259.97 42960.21 47927.57 2018-04-01 21:26:25.000 091 21246.21 259.95 42960.20 47927.59 2018-04-01 21:26:26.000 091 21246.19 259.99 42960.22 47927.60 2018-04-01 21:26:27.000 091 21246.21 260.02 42960.22 47927.59 2018-04-01 21:26:28.000 091 21246.23 260.05 42960.20 47927.56 2018-04-01 21:26:29.000 091 21246.20 260.07 42960.17 47927.58 2018-04-01 21:26:30.000 091 21246.19 260.12 42960.19 47927.58 2018-04-01 21:26:31.000 091 21246.19 260.16 42960.17 47927.58 2018-04-01 21:26:32.000 091 21246.19 260.19 42960.19 47927.56 2018-04-01 21:26:33.000 091 21246.19 260.20 42960.19 47927.55 2018-04-01 21:26:34.000 091 21246.15 260.23 42960.17 47927.53 2018-04-01 21:26:35.000 091 21246.11 260.24 42960.14 47927.53 2018-04-01 21:26:36.000 091 21246.10 260.27 42960.17 47927.52 2018-04-01 21:26:37.000 091 21246.10 260.29 42960.13 47927.50 2018-04-01 21:26:38.000 091 21246.12 260.30 42960.10 47927.48 2018-04-01 21:26:39.000 091 21246.10 260.34 42960.12 47927.51 2018-04-01 21:26:40.000 091 21246.09 260.37 42960.11 47927.47 2018-04-01 21:26:41.000 091 21246.08 260.39 42960.10 47927.48 2018-04-01 21:26:42.000 091 21246.10 260.41 42960.11 47927.49 2018-04-01 21:26:43.000 091 21246.09 260.44 42960.12 47927.46 2018-04-01 21:26:44.000 091 21246.08 260.48 42960.06 47927.44 2018-04-01 21:26:45.000 091 21246.09 260.55 42960.07 47927.45 2018-04-01 21:26:46.000 091 21246.08 260.60 42960.05 47927.45 2018-04-01 21:26:47.000 091 21246.09 260.65 42960.00 47927.41 2018-04-01 21:26:48.000 091 21246.12 260.68 42960.01 47927.39 2018-04-01 21:26:49.000 091 21246.14 260.71 42959.99 47927.41 2018-04-01 21:26:50.000 091 21246.16 260.74 42959.99 47927.39 2018-04-01 21:26:51.000 091 21246.16 260.75 42959.98 47927.39 2018-04-01 21:26:52.000 091 21246.15 260.75 42959.98 47927.37 2018-04-01 21:26:53.000 091 21246.19 260.78 42959.98 47927.40 2018-04-01 21:26:54.000 091 21246.20 260.82 42959.99 47927.39 2018-04-01 21:26:55.000 091 21246.20 260.82 42960.03 47927.40 2018-04-01 21:26:56.000 091 21246.21 260.83 42960.02 47927.42 2018-04-01 21:26:57.000 091 21246.24 260.84 42959.96 47927.39 2018-04-01 21:26:58.000 091 21246.23 260.87 42959.98 47927.45 2018-04-01 21:26:59.000 091 21246.26 260.90 42959.99 47927.43 2018-04-01 21:27:00.000 091 21246.28 260.92 42960.00 47927.44 2018-04-01 21:27:01.000 091 21246.28 260.91 42960.00 47927.43 2018-04-01 21:27:02.000 091 21246.28 260.91 42959.98 47927.42 2018-04-01 21:27:03.000 091 21246.29 260.91 42959.99 47927.43 2018-04-01 21:27:04.000 091 21246.30 260.91 42960.00 47927.44 2018-04-01 21:27:05.000 091 21246.29 260.89 42960.01 47927.47 2018-04-01 21:27:06.000 091 21246.36 260.89 42960.07 47927.49 2018-04-01 21:27:07.000 091 21246.37 260.88 42960.07 47927.54 2018-04-01 21:27:08.000 091 21246.37 260.88 42960.07 47927.53 2018-04-01 21:27:09.000 091 21246.37 260.89 42960.09 47927.57 2018-04-01 21:27:10.000 091 21246.36 260.92 42960.10 47927.58 2018-04-01 21:27:11.000 091 21246.38 260.92 42960.09 47927.59 2018-04-01 21:27:12.000 091 21246.41 260.91 42960.10 47927.59 2018-04-01 21:27:13.000 091 21246.42 260.94 42960.14 47927.58 2018-04-01 21:27:14.000 091 21246.41 260.96 42960.13 47927.57 2018-04-01 21:27:15.000 091 21246.41 260.97 42960.08 47927.60 2018-04-01 21:27:16.000 091 21246.44 261.00 42960.09 47927.60 2018-04-01 21:27:17.000 091 21246.43 261.01 42960.08 47927.59 2018-04-01 21:27:18.000 091 21246.44 261.02 42960.06 47927.59 2018-04-01 21:27:19.000 091 21246.47 261.03 42960.06 47927.58 2018-04-01 21:27:20.000 091 21246.44 261.01 42960.03 47927.55 2018-04-01 21:27:21.000 091 21246.42 260.99 42960.07 47927.59 2018-04-01 21:27:22.000 091 21246.43 260.98 42960.08 47927.55 2018-04-01 21:27:23.000 091 21246.38 260.97 42960.06 47927.54 2018-04-01 21:27:24.000 091 21246.33 260.98 42960.08 47927.55 2018-04-01 21:27:25.000 091 21246.32 260.98 42960.11 47927.53 2018-04-01 21:27:26.000 091 21246.33 260.94 42960.10 47927.52 2018-04-01 21:27:27.000 091 21246.32 260.92 42960.09 47927.52 2018-04-01 21:27:28.000 091 21246.31 260.94 42960.13 47927.55 2018-04-01 21:27:29.000 091 21246.32 260.92 42960.15 47927.54 2018-04-01 21:27:30.000 091 21246.32 260.93 42960.15 47927.56 2018-04-01 21:27:31.000 091 21246.29 260.94 42960.14 47927.56 2018-04-01 21:27:32.000 091 21246.29 260.94 42960.13 47927.54 2018-04-01 21:27:33.000 091 21246.30 260.95 42960.13 47927.55 2018-04-01 21:27:34.000 091 21246.32 260.94 42960.11 47927.58 2018-04-01 21:27:35.000 091 21246.29 260.92 42960.12 47927.55 2018-04-01 21:27:36.000 091 21246.29 260.90 42960.16 47927.55 2018-04-01 21:27:37.000 091 21246.27 260.90 42960.18 47927.57 2018-04-01 21:27:38.000 091 21246.30 260.88 42960.22 47927.56 2018-04-01 21:27:39.000 091 21246.31 260.88 42960.20 47927.59 2018-04-01 21:27:40.000 091 21246.27 260.87 42960.19 47927.57 2018-04-01 21:27:41.000 091 21246.26 260.87 42960.17 47927.62 2018-04-01 21:27:42.000 091 21246.26 260.85 42960.19 47927.60 2018-04-01 21:27:43.000 091 21246.23 260.86 42960.21 47927.62 2018-04-01 21:27:44.000 091 21246.25 260.83 42960.20 47927.59 2018-04-01 21:27:45.000 091 21246.22 260.84 42960.20 47927.59 2018-04-01 21:27:46.000 091 21246.18 260.82 42960.21 47927.59 2018-04-01 21:27:47.000 091 21246.17 260.83 42960.21 47927.59 2018-04-01 21:27:48.000 091 21246.10 260.83 42960.23 47927.58 2018-04-01 21:27:49.000 091 21246.06 260.82 42960.23 47927.56 2018-04-01 21:27:50.000 091 21246.04 260.79 42960.23 47927.53 2018-04-01 21:27:51.000 091 21245.99 260.76 42960.22 47927.54 2018-04-01 21:27:52.000 091 21245.93 260.77 42960.22 47927.49 2018-04-01 21:27:53.000 091 21245.91 260.77 42960.20 47927.49 2018-04-01 21:27:54.000 091 21245.88 260.76 42960.19 47927.48 2018-04-01 21:27:55.000 091 21245.83 260.78 42960.17 47927.44 2018-04-01 21:27:56.000 091 21245.79 260.78 42960.20 47927.40 2018-04-01 21:27:57.000 091 21245.76 260.80 42960.19 47927.43 2018-04-01 21:27:58.000 091 21245.77 260.80 42960.21 47927.41 2018-04-01 21:27:59.000 091 21245.79 260.80 42960.21 47927.38 2018-04-01 21:28:00.000 091 21245.83 260.80 42960.23 47927.39 2018-04-01 21:28:01.000 091 21245.82 260.83 42960.23 47927.40 2018-04-01 21:28:02.000 091 21245.80 260.84 42960.25 47927.34 2018-04-01 21:28:03.000 091 21245.77 260.85 42960.23 47927.35 2018-04-01 21:28:04.000 091 21245.75 260.84 42960.20 47927.36 2018-04-01 21:28:05.000 091 21245.71 260.83 42960.19 47927.31 2018-04-01 21:28:06.000 091 21245.67 260.85 42960.15 47927.30 2018-04-01 21:28:07.000 091 21245.63 260.85 42960.19 47927.30 2018-04-01 21:28:08.000 091 21245.57 260.81 42960.22 47927.27 2018-04-01 21:28:09.000 091 21245.60 260.80 42960.21 47927.25 2018-04-01 21:28:10.000 091 21245.55 260.81 42960.19 47927.23 2018-04-01 21:28:11.000 091 21245.49 260.80 42960.18 47927.20 2018-04-01 21:28:12.000 091 21245.46 260.78 42960.20 47927.20 2018-04-01 21:28:13.000 091 21245.43 260.76 42960.19 47927.16 2018-04-01 21:28:14.000 091 21245.35 260.77 42960.16 47927.13 2018-04-01 21:28:15.000 091 21245.29 260.79 42960.16 47927.11 2018-04-01 21:28:16.000 091 21245.26 260.81 42960.15 47927.10 2018-04-01 21:28:17.000 091 21245.23 260.87 42960.13 47927.08 2018-04-01 21:28:18.000 091 21245.19 260.89 42960.14 47927.04 2018-04-01 21:28:19.000 091 21245.20 260.91 42960.11 47927.02 2018-04-01 21:28:20.000 091 21245.15 260.98 42960.11 47927.00 2018-04-01 21:28:21.000 091 21245.14 261.03 42960.05 47927.00 2018-04-01 21:28:22.000 091 21245.14 261.05 42960.07 47926.99 2018-04-01 21:28:23.000 091 21245.17 261.06 42960.09 47927.00 2018-04-01 21:28:24.000 091 21245.19 261.07 42960.11 47927.00 2018-04-01 21:28:25.000 091 21245.19 261.09 42960.09 47926.99 2018-04-01 21:28:26.000 091 21245.19 261.09 42960.08 47927.00 2018-04-01 21:28:27.000 091 21245.20 261.10 42960.06 47927.01 2018-04-01 21:28:28.000 091 21245.21 261.09 42960.05 47927.02 2018-04-01 21:28:29.000 091 21245.20 261.11 42960.08 47927.03 2018-04-01 21:28:30.000 091 21245.19 261.15 42960.11 47927.02 2018-04-01 21:28:31.000 091 21245.18 261.18 42960.09 47927.03 2018-04-01 21:28:32.000 091 21245.21 261.20 42960.06 47927.01 2018-04-01 21:28:33.000 091 21245.24 261.26 42960.09 47927.02 2018-04-01 21:28:34.000 091 21245.25 261.33 42960.05 47927.02 2018-04-01 21:28:35.000 091 21245.24 261.35 42960.03 47927.05 2018-04-01 21:28:36.000 091 21245.26 261.41 42960.06 47927.04 2018-04-01 21:28:37.000 091 21245.28 261.50 42960.10 47927.02 2018-04-01 21:28:38.000 091 21245.31 261.54 42960.08 47927.04 2018-04-01 21:28:39.000 091 21245.33 261.60 42960.04 47927.07 2018-04-01 21:28:40.000 091 21245.37 261.63 42960.04 47927.03 2018-04-01 21:28:41.000 091 21245.40 261.68 42960.05 47927.09 2018-04-01 21:28:42.000 091 21245.44 261.73 42960.06 47927.10 2018-04-01 21:28:43.000 091 21245.42 261.81 42960.05 47927.03 2018-04-01 21:28:44.000 091 21245.50 261.84 42960.02 47927.09 2018-04-01 21:28:45.000 091 21245.55 261.86 42959.98 47927.10 2018-04-01 21:28:46.000 091 21245.53 261.91 42960.00 47927.09 2018-04-01 21:28:47.000 091 21245.54 261.95 42959.99 47927.07 2018-04-01 21:28:48.000 091 21245.55 261.98 42959.96 47927.08 2018-04-01 21:28:49.000 091 21245.57 262.03 42959.96 47927.08 2018-04-01 21:28:50.000 091 21245.59 262.08 42959.97 47927.08 2018-04-01 21:28:51.000 091 21245.61 262.12 42959.97 47927.12 2018-04-01 21:28:52.000 091 21245.61 262.19 42959.96 47927.10 2018-04-01 21:28:53.000 091 21245.69 262.23 42959.94 47927.10 2018-04-01 21:28:54.000 091 21245.69 262.28 42959.89 47927.12 2018-04-01 21:28:55.000 091 21245.73 262.31 42959.89 47927.11 2018-04-01 21:28:56.000 091 21245.76 262.34 42959.92 47927.11 2018-04-01 21:28:57.000 091 21245.80 262.40 42959.92 47927.15 2018-04-01 21:28:58.000 091 21245.85 262.41 42959.93 47927.14 2018-04-01 21:28:59.000 091 21245.85 262.47 42959.90 47927.15 2018-04-01 21:29:00.000 091 21245.86 262.50 42959.89 47927.16 2018-04-01 21:29:01.000 091 21245.86 262.51 42959.91 47927.16 2018-04-01 21:29:02.000 091 21245.93 262.51 42959.90 47927.19 2018-04-01 21:29:03.000 091 21245.95 262.51 42959.90 47927.19 2018-04-01 21:29:04.000 091 21245.95 262.52 42959.90 47927.17 2018-04-01 21:29:05.000 091 21245.97 262.51 42959.90 47927.25 2018-04-01 21:29:06.000 091 21246.01 262.48 42959.93 47927.25 2018-04-01 21:29:07.000 091 21246.00 262.47 42959.92 47927.25 2018-04-01 21:29:08.000 091 21246.02 262.47 42959.93 47927.28 2018-04-01 21:29:09.000 091 21246.06 262.46 42959.95 47927.29 2018-04-01 21:29:10.000 091 21246.07 262.45 42959.95 47927.29 2018-04-01 21:29:11.000 091 21246.11 262.43 42959.97 47927.34 2018-04-01 21:29:12.000 091 21246.11 262.43 42959.97 47927.34 2018-04-01 21:29:13.000 091 21246.13 262.41 42959.99 47927.35 2018-04-01 21:29:14.000 091 21246.18 262.37 42960.03 47927.37 2018-04-01 21:29:15.000 091 21246.21 262.36 42960.06 47927.38 2018-04-01 21:29:16.000 091 21246.23 262.33 42960.06 47927.42 2018-04-01 21:29:17.000 091 21246.23 262.33 42960.08 47927.46 2018-04-01 21:29:18.000 091 21246.23 262.33 42960.09 47927.49 2018-04-01 21:29:19.000 091 21246.25 262.33 42960.09 47927.52 2018-04-01 21:29:20.000 091 21246.26 262.31 42960.14 47927.51 2018-04-01 21:29:21.000 091 21246.27 262.31 42960.13 47927.54 2018-04-01 21:29:22.000 091 21246.24 262.32 42960.11 47927.53 2018-04-01 21:29:23.000 091 21246.24 262.33 42960.14 47927.57 2018-04-01 21:29:24.000 091 21246.29 262.29 42960.14 47927.56 2018-04-01 21:29:25.000 091 21246.29 262.25 42960.13 47927.60 2018-04-01 21:29:26.000 091 21246.31 262.23 42960.15 47927.56 2018-04-01 21:29:27.000 091 21246.27 262.21 42960.16 47927.61 2018-04-01 21:29:28.000 091 21246.27 262.21 42960.18 47927.63 2018-04-01 21:29:29.000 091 21246.27 262.19 42960.19 47927.62 2018-04-01 21:29:30.000 091 21246.25 262.19 42960.20 47927.62 2018-04-01 21:29:31.000 091 21246.28 262.15 42960.24 47927.63 2018-04-01 21:29:32.000 091 21246.29 262.16 42960.24 47927.65 2018-04-01 21:29:33.000 091 21246.28 262.13 42960.25 47927.67 2018-04-01 21:29:34.000 091 21246.29 262.14 42960.28 47927.66 2018-04-01 21:29:35.000 091 21246.26 262.12 42960.26 47927.69 2018-04-01 21:29:36.000 091 21246.26 262.11 42960.26 47927.66 2018-04-01 21:29:37.000 091 21246.27 262.07 42960.33 47927.67 2018-04-01 21:29:38.000 091 21246.27 262.04 42960.36 47927.70 2018-04-01 21:29:39.000 091 21246.28 262.02 42960.34 47927.69 2018-04-01 21:29:40.000 091 21246.26 262.01 42960.35 47927.70 2018-04-01 21:29:41.000 091 21246.27 261.99 42960.35 47927.73 2018-04-01 21:29:42.000 091 21246.28 261.96 42960.41 47927.71 2018-04-01 21:29:43.000 091 21246.24 261.97 42960.43 47927.75 2018-04-01 21:29:44.000 091 21246.24 261.96 42960.44 47927.74 2018-04-01 21:29:45.000 091 21246.23 261.97 42960.43 47927.72 2018-04-01 21:29:46.000 091 21246.22 261.97 42960.46 47927.74 2018-04-01 21:29:47.000 091 21246.18 261.97 42960.45 47927.76 2018-04-01 21:29:48.000 091 21246.19 261.99 42960.41 47927.72 2018-04-01 21:29:49.000 091 21246.17 261.98 42960.34 47927.72 2018-04-01 21:29:50.000 091 21246.20 261.95 42960.38 47927.70 2018-04-01 21:29:51.000 091 21246.15 261.95 42960.37 47927.71 2018-04-01 21:29:52.000 091 21246.09 261.97 42960.37 47927.73 2018-04-01 21:29:53.000 091 21246.03 262.01 42960.38 47927.68 2018-04-01 21:29:54.000 091 21245.99 262.06 42960.34 47927.64 2018-04-01 21:29:55.000 091 21245.94 262.08 42960.30 47927.59 2018-04-01 21:29:56.000 091 21245.87 262.10 42960.26 47927.55 2018-04-01 21:29:57.000 091 21245.86 262.09 42960.24 47927.52 2018-04-01 21:29:58.000 091 21245.86 262.09 42960.23 47927.47 2018-04-01 21:29:59.000 091 21245.82 262.09 42960.19 47927.44 2018-04-01 21:30:00.000 091 21245.79 262.10 42960.19 47927.45 2018-04-01 21:30:01.000 091 21245.77 262.09 42960.19 47927.41 2018-04-01 21:30:02.000 091 21245.77 262.09 42960.17 47927.40 2018-04-01 21:30:03.000 091 21245.75 262.09 42960.16 47927.41 2018-04-01 21:30:04.000 091 21245.73 262.08 42960.17 47927.38 2018-04-01 21:30:05.000 091 21245.70 262.09 42960.18 47927.35 2018-04-01 21:30:06.000 091 21245.69 262.13 42960.17 47927.38 2018-04-01 21:30:07.000 091 21245.70 262.13 42960.16 47927.37 2018-04-01 21:30:08.000 091 21245.68 262.16 42960.12 47927.36 2018-04-01 21:30:09.000 091 21245.68 262.18 42960.12 47927.31 2018-04-01 21:30:10.000 091 21245.70 262.19 42960.15 47927.30 2018-04-01 21:30:11.000 091 21245.68 262.21 42960.13 47927.32 2018-04-01 21:30:12.000 091 21245.66 262.21 42960.15 47927.28 2018-04-01 21:30:13.000 091 21245.69 262.21 42960.15 47927.30 2018-04-01 21:30:14.000 091 21245.65 262.25 42960.11 47927.29 2018-04-01 21:30:15.000 091 21245.66 262.25 42960.10 47927.30 2018-04-01 21:30:16.000 091 21245.67 262.25 42960.12 47927.30 2018-04-01 21:30:17.000 091 21245.71 262.26 42960.10 47927.27 2018-04-01 21:30:18.000 091 21245.72 262.22 42960.10 47927.30 2018-04-01 21:30:19.000 091 21245.70 262.24 42960.13 47927.31 2018-04-01 21:30:20.000 091 21245.71 262.25 42960.13 47927.28 2018-04-01 21:30:21.000 091 21245.70 262.26 42960.09 47927.31 2018-04-01 21:30:22.000 091 21245.70 262.28 42960.09 47927.33 2018-04-01 21:30:23.000 091 21245.71 262.26 42960.08 47927.31 2018-04-01 21:30:24.000 091 21245.70 262.28 42960.09 47927.27 2018-04-01 21:30:25.000 091 21245.68 262.24 42960.12 47927.30 2018-04-01 21:30:26.000 091 21245.64 262.19 42960.13 47927.30 2018-04-01 21:30:27.000 091 21245.65 262.18 42960.10 47927.28 2018-04-01 21:30:28.000 091 21245.64 262.17 42960.12 47927.25 2018-04-01 21:30:29.000 091 21245.63 262.18 42960.09 47927.27 2018-04-01 21:30:30.000 091 21245.68 262.18 42960.12 47927.28 2018-04-01 21:30:31.000 091 21245.70 262.15 42960.12 47927.28 2018-04-01 21:30:32.000 091 21245.74 262.14 42960.15 47927.33 2018-04-01 21:30:33.000 091 21245.74 262.14 42960.16 47927.35 2018-04-01 21:30:34.000 091 21245.75 262.15 42960.17 47927.37 2018-04-01 21:30:35.000 091 21245.76 262.15 42960.16 47927.41 2018-04-01 21:30:36.000 091 21245.78 262.13 42960.22 47927.42 2018-04-01 21:30:37.000 091 21245.81 262.11 42960.22 47927.39 2018-04-01 21:30:38.000 091 21245.82 262.13 42960.23 47927.43 2018-04-01 21:30:39.000 091 21245.83 262.13 42960.20 47927.48 2018-04-01 21:30:40.000 091 21245.86 262.13 42960.21 47927.43 2018-04-01 21:30:41.000 091 21245.88 262.15 42960.20 47927.47 2018-04-01 21:30:42.000 091 21245.88 262.15 42960.22 47927.48 2018-04-01 21:30:43.000 091 21245.89 262.17 42960.23 47927.49 2018-04-01 21:30:44.000 091 21245.90 262.18 42960.26 47927.49 2018-04-01 21:30:45.000 091 21245.91 262.17 42960.27 47927.48 2018-04-01 21:30:46.000 091 21245.90 262.17 42960.29 47927.50 2018-04-01 21:30:47.000 091 21245.89 262.18 42960.27 47927.50 2018-04-01 21:30:48.000 091 21245.91 262.19 42960.25 47927.48 2018-04-01 21:30:49.000 091 21245.89 262.12 42960.25 47927.50 2018-04-01 21:30:50.000 091 21245.89 262.12 42960.27 47927.51 2018-04-01 21:30:51.000 091 21245.86 262.11 42960.28 47927.50 2018-04-01 21:30:52.000 091 21245.86 262.11 42960.28 47927.53 2018-04-01 21:30:53.000 091 21245.84 262.12 42960.28 47927.52 2018-04-01 21:30:54.000 091 21245.83 262.10 42960.29 47927.50 2018-04-01 21:30:55.000 091 21245.85 262.05 42960.27 47927.49 2018-04-01 21:30:56.000 091 21245.83 262.05 42960.27 47927.50 2018-04-01 21:30:57.000 091 21245.83 262.04 42960.28 47927.54 2018-04-01 21:30:58.000 091 21245.85 262.03 42960.31 47927.50 2018-04-01 21:30:59.000 091 21245.81 262.06 42960.29 47927.53 2018-04-01 21:31:00.000 091 21245.84 262.02 42960.29 47927.51 2018-04-01 21:31:01.000 091 21245.84 262.05 42960.29 47927.49 2018-04-01 21:31:02.000 091 21245.82 262.08 42960.27 47927.52 2018-04-01 21:31:03.000 091 21245.80 262.06 42960.25 47927.49 2018-04-01 21:31:04.000 091 21245.78 262.06 42960.22 47927.46 2018-04-01 21:31:05.000 091 21245.76 262.05 42960.20 47927.43 2018-04-01 21:31:06.000 091 21245.74 262.06 42960.18 47927.41 2018-04-01 21:31:07.000 091 21245.74 262.05 42960.16 47927.37 2018-04-01 21:31:08.000 091 21245.73 262.04 42960.13 47927.39 2018-04-01 21:31:09.000 091 21245.71 262.06 42960.12 47927.36 2018-04-01 21:31:10.000 091 21245.76 262.04 42960.12 47927.33 2018-04-01 21:31:11.000 091 21245.76 262.03 42960.10 47927.32 2018-04-01 21:31:12.000 091 21245.78 262.03 42960.08 47927.33 2018-04-01 21:31:13.000 091 21245.76 262.06 42960.10 47927.36 2018-04-01 21:31:14.000 091 21245.81 262.04 42960.13 47927.38 2018-04-01 21:31:15.000 091 21245.86 262.07 42960.15 47927.39 2018-04-01 21:31:16.000 091 21245.91 262.09 42960.14 47927.41 2018-04-01 21:31:17.000 091 21245.92 262.08 42960.13 47927.41 2018-04-01 21:31:18.000 091 21245.98 262.10 42960.16 47927.44 2018-04-01 21:31:19.000 091 21246.01 262.11 42960.15 47927.45 2018-04-01 21:31:20.000 091 21246.00 262.12 42960.16 47927.46 2018-04-01 21:31:21.000 091 21246.05 262.14 42960.16 47927.48 2018-04-01 21:31:22.000 091 21246.09 262.16 42960.14 47927.53 2018-04-01 21:31:23.000 091 21246.09 262.18 42960.14 47927.53 2018-04-01 21:31:24.000 091 21246.12 262.19 42960.14 47927.54 2018-04-01 21:31:25.000 091 21246.14 262.17 42960.14 47927.53 2018-04-01 21:31:26.000 091 21246.15 262.22 42960.16 47927.56 2018-04-01 21:31:27.000 091 21246.14 262.23 42960.14 47927.55 2018-04-01 21:31:28.000 091 21246.14 262.25 42960.14 47927.55 2018-04-01 21:31:29.000 091 21246.16 262.25 42960.14 47927.54 2018-04-01 21:31:30.000 091 21246.16 262.29 42960.14 47927.52 2018-04-01 21:31:31.000 091 21246.16 262.31 42960.11 47927.56 2018-04-01 21:31:32.000 091 21246.19 262.30 42960.09 47927.54 2018-04-01 21:31:33.000 091 21246.20 262.31 42960.12 47927.50 2018-04-01 21:31:34.000 091 21246.21 262.33 42960.08 47927.54 2018-04-01 21:31:35.000 091 21246.16 262.34 42960.10 47927.50 2018-04-01 21:31:36.000 091 21246.15 262.34 42960.08 47927.48 2018-04-01 21:31:37.000 091 21246.14 262.32 42960.08 47927.47 2018-04-01 21:31:38.000 091 21246.14 262.32 42960.08 47927.46 2018-04-01 21:31:39.000 091 21246.14 262.32 42960.07 47927.46 2018-04-01 21:31:40.000 091 21246.09 262.29 42960.06 47927.44 2018-04-01 21:31:41.000 091 21246.11 262.27 42960.08 47927.41 2018-04-01 21:31:42.000 091 21246.07 262.24 42960.08 47927.45 2018-04-01 21:31:43.000 091 21246.03 262.25 42960.05 47927.43 2018-04-01 21:31:44.000 091 21246.02 262.24 42960.10 47927.41 2018-04-01 21:31:45.000 091 21246.02 262.21 42960.11 47927.41 2018-04-01 21:31:46.000 091 21246.00 262.19 42960.09 47927.42 2018-04-01 21:31:47.000 091 21245.96 262.18 42960.07 47927.38 2018-04-01 21:31:48.000 091 21245.96 262.19 42960.09 47927.39 2018-04-01 21:31:49.000 091 21245.95 262.19 42960.11 47927.41 2018-04-01 21:31:50.000 091 21245.94 262.16 42960.09 47927.39 2018-04-01 21:31:51.000 091 21245.94 262.18 42960.11 47927.39 2018-04-01 21:31:52.000 091 21245.94 262.16 42960.11 47927.40 2018-04-01 21:31:53.000 091 21245.92 262.18 42960.10 47927.38 2018-04-01 21:31:54.000 091 21245.92 262.13 42960.08 47927.40 2018-04-01 21:31:55.000 091 21245.95 262.13 42960.10 47927.38 2018-04-01 21:31:56.000 091 21245.94 262.15 42960.09 47927.37 2018-04-01 21:31:57.000 091 21245.94 262.16 42960.06 47927.40 2018-04-01 21:31:58.000 091 21245.95 262.15 42960.06 47927.39 2018-04-01 21:31:59.000 091 21245.92 262.16 42960.09 47927.37 2018-04-01 21:32:00.000 091 21245.91 262.16 42960.12 47927.39 2018-04-01 21:32:01.000 091 21245.91 262.17 42960.08 47927.37 2018-04-01 21:32:02.000 091 21245.91 262.18 42960.11 47927.37 2018-04-01 21:32:03.000 091 21245.90 262.18 42960.09 47927.37 2018-04-01 21:32:04.000 091 21245.93 262.17 42960.05 47927.38 2018-04-01 21:32:05.000 091 21245.93 262.18 42960.07 47927.38 2018-04-01 21:32:06.000 091 21245.88 262.19 42960.10 47927.36 2018-04-01 21:32:07.000 091 21245.86 262.18 42960.08 47927.37 2018-04-01 21:32:08.000 091 21245.88 262.16 42960.07 47927.36 2018-04-01 21:32:09.000 091 21245.88 262.16 42960.11 47927.38 2018-04-01 21:32:10.000 091 21245.91 262.15 42960.10 47927.37 2018-04-01 21:32:11.000 091 21245.90 262.16 42960.09 47927.39 2018-04-01 21:32:12.000 091 21245.93 262.12 42960.11 47927.39 2018-04-01 21:32:13.000 091 21245.94 262.10 42960.14 47927.39 2018-04-01 21:32:14.000 091 21245.90 262.11 42960.13 47927.41 2018-04-01 21:32:15.000 091 21245.89 262.10 42960.11 47927.39 2018-04-01 21:32:16.000 091 21245.88 262.08 42960.14 47927.43 2018-04-01 21:32:17.000 091 21245.91 262.08 42960.13 47927.43 2018-04-01 21:32:18.000 091 21245.92 262.04 42960.15 47927.46 2018-04-01 21:32:19.000 091 21245.94 261.99 42960.19 47927.46 2018-04-01 21:32:20.000 091 21245.93 261.96 42960.18 47927.48 2018-04-01 21:32:21.000 091 21245.90 261.95 42960.22 47927.48 2018-04-01 21:32:22.000 091 21245.92 261.95 42960.26 47927.50 2018-04-01 21:32:23.000 091 21245.94 261.91 42960.28 47927.50 2018-04-01 21:32:24.000 091 21245.94 261.89 42960.31 47927.52 2018-04-01 21:32:25.000 091 21245.96 261.86 42960.33 47927.57 2018-04-01 21:32:26.000 091 21246.01 261.87 42960.35 47927.57 2018-04-01 21:32:27.000 091 21246.00 261.86 42960.35 47927.62 2018-04-01 21:32:28.000 091 21246.00 261.84 42960.35 47927.62 2018-04-01 21:32:29.000 091 21246.04 261.82 42960.38 47927.66 2018-04-01 21:32:30.000 091 21246.01 261.82 42960.42 47927.69 2018-04-01 21:32:31.000 091 21246.02 261.85 42960.41 47927.69 2018-04-01 21:32:32.000 091 21246.03 261.88 42960.43 47927.69 2018-04-01 21:32:33.000 091 21246.02 261.90 42960.47 47927.71 2018-04-01 21:32:34.000 091 21246.01 261.92 42960.46 47927.70 2018-04-01 21:32:35.000 091 21246.00 261.94 42960.46 47927.71 2018-04-01 21:32:36.000 091 21245.99 262.00 42960.46 47927.69 2018-04-01 21:32:37.000 091 21245.97 262.04 42960.41 47927.67 2018-04-01 21:32:38.000 091 21245.95 262.07 42960.38 47927.62 2018-04-01 21:32:39.000 091 21245.91 262.09 42960.36 47927.61 2018-04-01 21:32:40.000 091 21245.87 262.13 42960.33 47927.60 2018-04-01 21:32:41.000 091 21245.84 262.15 42960.31 47927.57 2018-04-01 21:32:42.000 091 21245.80 262.19 42960.29 47927.56 2018-04-01 21:32:43.000 091 21245.78 262.19 42960.29 47927.51 2018-04-01 21:32:44.000 091 21245.74 262.21 42960.26 47927.49 2018-04-01 21:32:45.000 091 21245.74 262.24 42960.26 47927.51 2018-04-01 21:32:46.000 091 21245.70 262.28 42960.28 47927.46 2018-04-01 21:32:47.000 091 21245.68 262.31 42960.26 47927.45 2018-04-01 21:32:48.000 091 21245.65 262.31 42960.25 47927.43 2018-04-01 21:32:49.000 091 21245.67 262.32 42960.25 47927.43 2018-04-01 21:32:50.000 091 21245.70 262.31 42960.23 47927.42 2018-04-01 21:32:51.000 091 21245.68 262.35 42960.24 47927.41 2018-04-01 21:32:52.000 091 21245.68 262.36 42960.24 47927.45 2018-04-01 21:32:53.000 091 21245.66 262.38 42960.26 47927.46 2018-04-01 21:32:54.000 091 21245.66 262.41 42960.28 47927.41 2018-04-01 21:32:55.000 091 21245.68 262.41 42960.26 47927.44 2018-04-01 21:32:56.000 091 21245.68 262.42 42960.28 47927.41 2018-04-01 21:32:57.000 091 21245.68 262.46 42960.23 47927.42 2018-04-01 21:32:58.000 091 21245.68 262.49 42960.23 47927.43 2018-04-01 21:32:59.000 091 21245.65 262.50 42960.24 47927.42 2018-04-01 21:33:00.000 091 21245.64 262.55 42960.23 47927.42 2018-04-01 21:33:01.000 091 21245.64 262.59 42960.23 47927.41 2018-04-01 21:33:02.000 091 21245.64 262.62 42960.21 47927.40 2018-04-01 21:33:03.000 091 21245.67 262.62 42960.21 47927.40 2018-04-01 21:33:04.000 091 21245.70 262.63 42960.20 47927.40 2018-04-01 21:33:05.000 091 21245.69 262.69 42960.19 47927.36 2018-04-01 21:33:06.000 091 21245.70 262.70 42960.17 47927.36 2018-04-01 21:33:07.000 091 21245.74 262.71 42960.19 47927.39 2018-04-01 21:33:08.000 091 21245.74 262.74 42960.18 47927.36 2018-04-01 21:33:09.000 091 21245.74 262.75 42960.18 47927.40 2018-04-01 21:33:10.000 091 21245.72 262.78 42960.16 47927.37 2018-04-01 21:33:11.000 091 21245.70 262.79 42960.19 47927.37 2018-04-01 21:33:12.000 091 21245.73 262.79 42960.19 47927.36 2018-04-01 21:33:13.000 091 21245.76 262.82 42960.17 47927.39 2018-04-01 21:33:14.000 091 21245.75 262.85 42960.16 47927.35 2018-04-01 21:33:15.000 091 21245.71 262.90 42960.16 47927.36 2018-04-01 21:33:16.000 091 21245.73 262.94 42960.14 47927.34 2018-04-01 21:33:17.000 091 21245.72 262.95 42960.13 47927.32 2018-04-01 21:33:18.000 091 21245.67 262.97 42960.10 47927.29 2018-04-01 21:33:19.000 091 21245.69 263.00 42960.09 47927.29 2018-04-01 21:33:20.000 091 21245.67 263.00 42960.08 47927.28 2018-04-01 21:33:21.000 091 21245.68 262.99 42960.05 47927.23 2018-04-01 21:33:22.000 091 21245.66 262.98 42960.07 47927.25 2018-04-01 21:33:23.000 091 21245.66 263.01 42960.03 47927.24 2018-04-01 21:33:24.000 091 21245.67 263.00 42960.03 47927.26 2018-04-01 21:33:25.000 091 21245.68 263.02 42960.04 47927.21 2018-04-01 21:33:26.000 091 21245.70 263.04 42960.05 47927.24 2018-04-01 21:33:27.000 091 21245.73 263.08 42960.02 47927.26 2018-04-01 21:33:28.000 091 21245.73 263.10 42960.01 47927.25 2018-04-01 21:33:29.000 091 21245.72 263.14 42960.04 47927.24 2018-04-01 21:33:30.000 091 21245.74 263.15 42960.03 47927.26 2018-04-01 21:33:31.000 091 21245.74 263.17 42960.02 47927.25 2018-04-01 21:33:32.000 091 21245.72 263.19 42960.00 47927.23 2018-04-01 21:33:33.000 091 21245.74 263.21 42960.03 47927.25 2018-04-01 21:33:34.000 091 21245.74 263.22 42959.99 47927.25 2018-04-01 21:33:35.000 091 21245.76 263.23 42960.02 47927.23 2018-04-01 21:33:36.000 091 21245.76 263.25 42960.01 47927.23 2018-04-01 21:33:37.000 091 21245.79 263.24 42960.05 47927.25 2018-04-01 21:33:38.000 091 21245.83 263.28 42960.05 47927.26 2018-04-01 21:33:39.000 091 21245.86 263.29 42960.08 47927.28 2018-04-01 21:33:40.000 091 21245.86 263.33 42960.08 47927.31 2018-04-01 21:33:41.000 091 21245.84 263.34 42960.07 47927.34 2018-04-01 21:33:42.000 091 21245.83 263.37 42960.11 47927.35 2018-04-01 21:33:43.000 091 21245.82 263.38 42960.09 47927.35 2018-04-01 21:33:44.000 091 21245.83 263.38 42960.13 47927.35 2018-04-01 21:33:45.000 091 21245.84 263.35 42960.12 47927.39 2018-04-01 21:33:46.000 091 21245.83 263.38 42960.15 47927.40 2018-04-01 21:33:47.000 091 21245.82 263.41 42960.15 47927.37 2018-04-01 21:33:48.000 091 21245.82 263.45 42960.15 47927.37 2018-04-01 21:33:49.000 091 21245.80 263.46 42960.17 47927.39 2018-04-01 21:33:50.000 091 21245.78 263.47 42960.16 47927.40 2018-04-01 21:33:51.000 091 21245.79 263.50 42960.16 47927.37 2018-04-01 21:33:52.000 091 21245.78 263.51 42960.13 47927.36 2018-04-01 21:33:53.000 091 21245.78 263.52 42960.14 47927.35 2018-04-01 21:33:54.000 091 21245.80 263.51 42960.13 47927.38 2018-04-01 21:33:55.000 091 21245.78 263.52 42960.13 47927.38 2018-04-01 21:33:56.000 091 21245.78 263.55 42960.13 47927.38 2018-04-01 21:33:57.000 091 21245.72 263.54 42960.14 47927.35 2018-04-01 21:33:58.000 091 21245.74 263.53 42960.11 47927.34 2018-04-01 21:33:59.000 091 21245.74 263.50 42960.11 47927.32 2018-04-01 21:34:00.000 091 21245.73 263.48 42960.11 47927.32 2018-04-01 21:34:01.000 091 21245.75 263.46 42960.11 47927.30 2018-04-01 21:34:02.000 091 21245.75 263.40 42960.12 47927.34 2018-04-01 21:34:03.000 091 21245.74 263.39 42960.16 47927.34 2018-04-01 21:34:04.000 091 21245.71 263.35 42960.12 47927.37 2018-04-01 21:34:05.000 091 21245.65 263.36 42960.10 47927.38 2018-04-01 21:34:06.000 091 21245.58 263.35 42960.12 47927.32 2018-04-01 21:34:07.000 091 21245.59 263.35 42960.12 47927.29 2018-04-01 21:34:08.000 091 21245.59 263.32 42960.11 47927.27 2018-04-01 21:34:09.000 091 21245.59 263.29 42960.16 47927.29 2018-04-01 21:34:10.000 091 21245.61 263.27 42960.18 47927.31 2018-04-01 21:34:11.000 091 21245.58 263.22 42960.17 47927.32 2018-04-01 21:34:12.000 091 21245.54 263.23 42960.17 47927.28 2018-04-01 21:34:13.000 091 21245.50 263.23 42960.16 47927.28 2018-04-01 21:34:14.000 091 21245.46 263.20 42960.18 47927.30 2018-04-01 21:34:15.000 091 21245.50 263.18 42960.20 47927.32 2018-04-01 21:34:16.000 091 21245.48 263.15 42960.16 47927.28 2018-04-01 21:34:17.000 091 21245.43 263.12 42960.18 47927.28 2018-04-01 21:34:18.000 091 21245.42 263.10 42960.19 47927.29 2018-04-01 21:34:19.000 091 21245.41 263.10 42960.22 47927.28 2018-04-01 21:34:20.000 091 21245.42 263.07 42960.19 47927.29 2018-04-01 21:34:21.000 091 21245.38 263.09 42960.22 47927.30 2018-04-01 21:34:22.000 091 21245.39 263.09 42960.20 47927.27 2018-04-01 21:34:23.000 091 21245.38 263.07 42960.20 47927.28 2018-04-01 21:34:24.000 091 21245.37 263.03 42960.20 47927.30 2018-04-01 21:34:25.000 091 21245.37 263.02 42960.18 47927.26 2018-04-01 21:34:26.000 091 21245.35 263.01 42960.16 47927.28 2018-04-01 21:34:27.000 091 21245.33 262.98 42960.21 47927.25 2018-04-01 21:34:28.000 091 21245.33 262.96 42960.26 47927.26 2018-04-01 21:34:29.000 091 21245.29 262.97 42960.22 47927.22 2018-04-01 21:34:30.000 091 21245.29 262.94 42960.22 47927.24 2018-04-01 21:34:31.000 091 21245.31 262.92 42960.25 47927.21 2018-04-01 21:34:32.000 091 21245.27 262.90 42960.21 47927.21 2018-04-01 21:34:33.000 091 21245.23 262.90 42960.20 47927.21 2018-04-01 21:34:34.000 091 21245.22 262.90 42960.21 47927.17 2018-04-01 21:34:35.000 091 21245.24 262.86 42960.21 47927.16 2018-04-01 21:34:36.000 091 21245.20 262.88 42960.21 47927.19 2018-04-01 21:34:37.000 091 21245.23 262.86 42960.17 47927.15 2018-04-01 21:34:38.000 091 21245.25 262.82 42960.16 47927.17 2018-04-01 21:34:39.000 091 21245.25 262.78 42960.19 47927.16 2018-04-01 21:34:40.000 091 21245.24 262.78 42960.20 47927.17 2018-04-01 21:34:41.000 091 21245.22 262.79 42960.19 47927.17 2018-04-01 21:34:42.000 091 21245.20 262.78 42960.19 47927.19 2018-04-01 21:34:43.000 091 21245.17 262.80 42960.19 47927.15 2018-04-01 21:34:44.000 091 21245.15 262.79 42960.19 47927.12 2018-04-01 21:34:45.000 091 21245.15 262.80 42960.17 47927.08 2018-04-01 21:34:46.000 091 21245.13 262.80 42960.17 47927.09 2018-04-01 21:34:47.000 091 21245.13 262.80 42960.17 47927.11 2018-04-01 21:34:48.000 091 21245.12 262.80 42960.15 47927.05 2018-04-01 21:34:49.000 091 21245.13 262.83 42960.16 47927.05 2018-04-01 21:34:50.000 091 21245.13 262.83 42960.14 47927.08 2018-04-01 21:34:51.000 091 21245.15 262.84 42960.13 47927.06 2018-04-01 21:34:52.000 091 21245.15 262.81 42960.13 47927.04 2018-04-01 21:34:53.000 091 21245.12 262.84 42960.11 47927.04 2018-04-01 21:34:54.000 091 21245.13 262.82 42960.16 47927.04 2018-04-01 21:34:55.000 091 21245.16 262.84 42960.15 47927.04 2018-04-01 21:34:56.000 091 21245.12 262.84 42960.16 47927.07 2018-04-01 21:34:57.000 091 21245.09 262.82 42960.17 47927.06 2018-04-01 21:34:58.000 091 21245.10 262.80 42960.18 47927.06 2018-04-01 21:34:59.000 091 21245.07 262.84 42960.20 47927.05 2018-04-01 21:35:00.000 091 21245.11 262.89 42960.16 47927.09 2018-04-01 21:35:01.000 091 21245.12 262.92 42960.18 47927.05 2018-04-01 21:35:02.000 091 21245.15 262.93 42960.13 47927.06 2018-04-01 21:35:03.000 091 21245.11 262.96 42960.09 47927.03 2018-04-01 21:35:04.000 091 21245.14 262.98 42960.12 47927.07 2018-04-01 21:35:05.000 091 21245.14 263.00 42960.12 47927.07 2018-04-01 21:35:06.000 091 21245.15 263.02 42960.14 47927.07 2018-04-01 21:35:07.000 091 21245.15 263.02 42960.13 47927.06 2018-04-01 21:35:08.000 091 21245.14 263.03 42960.16 47927.04 2018-04-01 21:35:09.000 091 21245.13 263.04 42960.14 47927.05 2018-04-01 21:35:10.000 091 21245.13 263.05 42960.16 47927.06 2018-04-01 21:35:11.000 091 21245.15 263.09 42960.16 47927.10 2018-04-01 21:35:12.000 091 21245.18 263.13 42960.16 47927.10 2018-04-01 21:35:13.000 091 21245.23 263.15 42960.14 47927.11 2018-04-01 21:35:14.000 091 21245.23 263.16 42960.16 47927.10 2018-04-01 21:35:15.000 091 21245.25 263.19 42960.15 47927.11 2018-04-01 21:35:16.000 091 21245.26 263.23 42960.13 47927.11 2018-04-01 21:35:17.000 091 21245.30 263.25 42960.14 47927.10 2018-04-01 21:35:18.000 091 21245.27 263.26 42960.14 47927.11 2018-04-01 21:35:19.000 091 21245.28 263.28 42960.16 47927.11 2018-04-01 21:35:20.000 091 21245.31 263.29 42960.17 47927.11 2018-04-01 21:35:21.000 091 21245.31 263.32 42960.16 47927.16 2018-04-01 21:35:22.000 091 21245.33 263.34 42960.14 47927.15 2018-04-01 21:35:23.000 091 21245.36 263.35 42960.18 47927.15 2018-04-01 21:35:24.000 091 21245.38 263.33 42960.20 47927.20 2018-04-01 21:35:25.000 091 21245.41 263.34 42960.21 47927.19 2018-04-01 21:35:26.000 091 21245.45 263.36 42960.21 47927.22 2018-04-01 21:35:27.000 091 21245.44 263.39 42960.23 47927.26 2018-04-01 21:35:28.000 091 21245.50 263.40 42960.23 47927.25 2018-04-01 21:35:29.000 091 21245.53 263.42 42960.22 47927.28 2018-04-01 21:35:30.000 091 21245.53 263.45 42960.24 47927.31 2018-04-01 21:35:31.000 091 21245.58 263.45 42960.24 47927.31 2018-04-01 21:35:32.000 091 21245.57 263.49 42960.25 47927.32 2018-04-01 21:35:33.000 091 21245.60 263.49 42960.28 47927.35 2018-04-01 21:35:34.000 091 21245.59 263.51 42960.30 47927.39 2018-04-01 21:35:35.000 091 21245.59 263.52 42960.28 47927.36 2018-04-01 21:35:36.000 091 21245.61 263.53 42960.28 47927.38 2018-04-01 21:35:37.000 091 21245.65 263.56 42960.33 47927.37 2018-04-01 21:35:38.000 091 21245.63 263.57 42960.31 47927.38 2018-04-01 21:35:39.000 091 21245.62 263.54 42960.33 47927.43 2018-04-01 21:35:40.000 091 21245.66 263.56 42960.34 47927.47 2018-04-01 21:35:41.000 091 21245.65 263.57 42960.34 47927.45 2018-04-01 21:35:42.000 091 21245.66 263.57 42960.34 47927.45 2018-04-01 21:35:43.000 091 21245.65 263.61 42960.35 47927.48 2018-04-01 21:35:44.000 091 21245.61 263.61 42960.39 47927.47 2018-04-01 21:35:45.000 091 21245.60 263.63 42960.43 47927.51 2018-04-01 21:35:46.000 091 21245.59 263.67 42960.40 47927.48 2018-04-01 21:35:47.000 091 21245.57 263.75 42960.35 47927.44 2018-04-01 21:35:48.000 091 21245.52 263.82 42960.31 47927.42 2018-04-01 21:35:49.000 091 21245.48 263.87 42960.30 47927.39 2018-04-01 21:35:50.000 091 21245.48 263.90 42960.23 47927.32 2018-04-01 21:35:51.000 091 21245.44 263.96 42960.23 47927.28 2018-04-01 21:35:52.000 091 21245.43 263.98 42960.20 47927.21 2018-04-01 21:35:53.000 091 21245.39 264.02 42960.18 47927.19 2018-04-01 21:35:54.000 091 21245.40 264.05 42960.14 47927.18 2018-04-01 21:35:55.000 091 21245.40 264.03 42960.14 47927.16 2018-04-01 21:35:56.000 091 21245.39 264.02 42960.15 47927.12 2018-04-01 21:35:57.000 091 21245.37 264.03 42960.17 47927.13 2018-04-01 21:35:58.000 091 21245.39 264.06 42960.15 47927.13 2018-04-01 21:35:59.000 091 21245.42 264.02 42960.15 47927.16 2018-04-01 21:36:00.000 091 21245.43 264.02 42960.11 47927.12 2018-04-01 21:36:01.000 091 21245.40 264.03 42960.13 47927.13 2018-04-01 21:36:02.000 091 21245.43 264.03 42960.12 47927.14 2018-04-01 21:36:03.000 091 21245.43 264.04 42960.13 47927.15 2018-04-01 21:36:04.000 091 21245.41 264.05 42960.08 47927.12 2018-04-01 21:36:05.000 091 21245.42 264.05 42960.05 47927.12 2018-04-01 21:36:06.000 091 21245.43 264.06 42960.08 47927.14 2018-04-01 21:36:07.000 091 21245.41 264.07 42960.09 47927.07 2018-04-01 21:36:08.000 091 21245.41 264.05 42960.08 47927.11 2018-04-01 21:36:09.000 091 21245.41 264.04 42960.07 47927.11 2018-04-01 21:36:10.000 091 21245.41 264.01 42960.06 47927.08 2018-04-01 21:36:11.000 091 21245.39 263.99 42960.04 47927.06 2018-04-01 21:36:12.000 091 21245.39 263.98 42960.05 47927.09 2018-04-01 21:36:13.000 091 21245.36 263.96 42960.04 47927.08 2018-04-01 21:36:14.000 091 21245.38 263.93 42960.06 47927.09 2018-04-01 21:36:15.000 091 21245.42 263.91 42960.07 47927.11 2018-04-01 21:36:16.000 091 21245.40 263.90 42960.04 47927.08 2018-04-01 21:36:17.000 091 21245.37 263.88 42960.03 47927.07 2018-04-01 21:36:18.000 091 21245.38 263.85 42960.05 47927.09 2018-04-01 21:36:19.000 091 21245.39 263.83 42960.03 47927.06 2018-04-01 21:36:20.000 091 21245.39 263.84 42960.06 47927.09 2018-04-01 21:36:21.000 091 21245.38 263.80 42960.05 47927.10 2018-04-01 21:36:22.000 091 21245.39 263.78 42960.08 47927.09 2018-04-01 21:36:23.000 091 21245.35 263.79 42960.07 47927.07 2018-04-01 21:36:24.000 091 21245.32 263.80 42960.06 47927.10 2018-04-01 21:36:25.000 091 21245.34 263.79 42960.07 47927.06 2018-04-01 21:36:26.000 091 21245.32 263.78 42960.08 47927.06 2018-04-01 21:36:27.000 091 21245.32 263.78 42960.08 47927.06 2018-04-01 21:36:28.000 091 21245.33 263.77 42960.05 47927.07 2018-04-01 21:36:29.000 091 21245.31 263.79 42960.09 47927.06 2018-04-01 21:36:30.000 091 21245.30 263.79 42960.07 47927.06 2018-04-01 21:36:31.000 091 21245.28 263.81 42960.07 47927.07 2018-04-01 21:36:32.000 091 21245.32 263.80 42960.02 47927.03 2018-04-01 21:36:33.000 091 21245.34 263.81 42960.03 47927.06 2018-04-01 21:36:34.000 091 21245.35 263.81 42960.05 47927.09 2018-04-01 21:36:35.000 091 21245.33 263.78 42960.05 47927.07 2018-04-01 21:36:36.000 091 21245.30 263.76 42960.04 47927.07 2018-04-01 21:36:37.000 091 21245.29 263.77 42960.07 47927.10 2018-04-01 21:36:38.000 091 21245.25 263.75 42960.10 47927.07 2018-04-01 21:36:39.000 091 21245.23 263.74 42960.09 47927.06 2018-04-01 21:36:40.000 091 21245.22 263.73 42960.07 47927.08 2018-04-01 21:36:41.000 091 21245.20 263.72 42960.09 47927.07 2018-04-01 21:36:42.000 091 21245.22 263.69 42960.11 47927.06 2018-04-01 21:36:43.000 091 21245.27 263.65 42960.11 47927.10 2018-04-01 21:36:44.000 091 21245.28 263.61 42960.16 47927.11 2018-04-01 21:36:45.000 091 21245.28 263.60 42960.18 47927.16 2018-04-01 21:36:46.000 091 21245.31 263.58 42960.24 47927.19 2018-04-01 21:36:47.000 091 21245.31 263.59 42960.28 47927.19 2018-04-01 21:36:48.000 091 21245.32 263.60 42960.30 47927.26 2018-04-01 21:36:49.000 091 21245.32 263.60 42960.31 47927.24 2018-04-01 21:36:50.000 091 21245.31 263.59 42960.34 47927.28 2018-04-01 21:36:51.000 091 21245.26 263.59 42960.33 47927.28 2018-04-01 21:36:52.000 091 21245.25 263.56 42960.35 47927.27 2018-04-01 21:36:53.000 091 21245.27 263.52 42960.33 47927.28 2018-04-01 21:36:54.000 091 21245.27 263.50 42960.33 47927.28 2018-04-01 21:36:55.000 091 21245.24 263.46 42960.33 47927.27 2018-04-01 21:36:56.000 091 21245.23 263.41 42960.34 47927.27 2018-04-01 21:36:57.000 091 21245.20 263.40 42960.38 47927.30 2018-04-01 21:36:58.000 091 21245.20 263.41 42960.39 47927.31 2018-04-01 21:36:59.000 091 21245.22 263.42 42960.41 47927.30 2018-04-01 21:37:00.000 091 21245.26 263.41 42960.42 47927.30 2018-04-01 21:37:01.000 091 21245.31 263.43 42960.39 47927.29 2018-04-01 21:37:02.000 091 21245.32 263.47 42960.38 47927.33 2018-04-01 21:37:03.000 091 21245.34 263.46 42960.38 47927.36 2018-04-01 21:37:04.000 091 21245.36 263.47 42960.36 47927.32 2018-04-01 21:37:05.000 091 21245.40 263.45 42960.37 47927.36 2018-04-01 21:37:06.000 091 21245.39 263.47 42960.40 47927.37 2018-04-01 21:37:07.000 091 21245.39 263.50 42960.42 47927.41 2018-04-01 21:37:08.000 091 21245.44 263.52 42960.39 47927.40 2018-04-01 21:37:09.000 091 21245.44 263.49 42960.39 47927.39 2018-04-01 21:37:10.000 091 21245.41 263.51 42960.39 47927.41 2018-04-01 21:37:11.000 091 21245.42 263.54 42960.37 47927.40 2018-04-01 21:37:12.000 091 21245.39 263.56 42960.39 47927.39 2018-04-01 21:37:13.000 091 21245.34 263.58 42960.35 47927.37 2018-04-01 21:37:14.000 091 21245.34 263.58 42960.33 47927.32 2018-04-01 21:37:15.000 091 21245.29 263.58 42960.32 47927.26 2018-04-01 21:37:16.000 091 21245.31 263.57 42960.32 47927.26 2018-04-01 21:37:17.000 091 21245.34 263.56 42960.33 47927.25 2018-04-01 21:37:18.000 091 21245.38 263.52 42960.30 47927.25 2018-04-01 21:37:19.000 091 21245.39 263.54 42960.33 47927.33 2018-04-01 21:37:20.000 091 21245.42 263.55 42960.33 47927.31 2018-04-01 21:37:21.000 091 21245.45 263.55 42960.35 47927.35 2018-04-01 21:37:22.000 091 21245.48 263.54 42960.37 47927.37 2018-04-01 21:37:23.000 091 21245.46 263.57 42960.39 47927.39 2018-04-01 21:37:24.000 091 21245.44 263.59 42960.38 47927.37 2018-04-01 21:37:25.000 091 21245.43 263.64 42960.37 47927.38 2018-04-01 21:37:26.000 091 21245.43 263.70 42960.38 47927.40 2018-04-01 21:37:27.000 091 21245.44 263.73 42960.36 47927.38 2018-04-01 21:37:28.000 091 21245.45 263.77 42960.34 47927.36 2018-04-01 21:37:29.000 091 21245.46 263.77 42960.34 47927.40 2018-04-01 21:37:30.000 091 21245.50 263.76 42960.32 47927.37 2018-04-01 21:37:31.000 091 21245.50 263.75 42960.32 47927.37 2018-04-01 21:37:32.000 091 21245.48 263.77 42960.34 47927.39 2018-04-01 21:37:33.000 091 21245.48 263.79 42960.36 47927.37 2018-04-01 21:37:34.000 091 21245.48 263.78 42960.38 47927.37 2018-04-01 21:37:35.000 091 21245.49 263.78 42960.38 47927.37 2018-04-01 21:37:36.000 091 21245.51 263.78 42960.37 47927.37 2018-04-01 21:37:37.000 091 21245.50 263.78 42960.35 47927.40 2018-04-01 21:37:38.000 091 21245.48 263.78 42960.33 47927.39 2018-04-01 21:37:39.000 091 21245.49 263.78 42960.34 47927.42 2018-04-01 21:37:40.000 091 21245.50 263.78 42960.32 47927.40 2018-04-01 21:37:41.000 091 21245.45 263.80 42960.35 47927.38 2018-04-01 21:37:42.000 091 21245.44 263.84 42960.35 47927.37 2018-04-01 21:37:43.000 091 21245.45 263.85 42960.34 47927.39 2018-04-01 21:37:44.000 091 21245.45 263.86 42960.35 47927.36 2018-04-01 21:37:45.000 091 21245.44 263.85 42960.33 47927.38 2018-04-01 21:37:46.000 091 21245.44 263.85 42960.33 47927.35 2018-04-01 21:37:47.000 091 21245.42 263.82 42960.31 47927.33 2018-04-01 21:37:48.000 091 21245.38 263.84 42960.34 47927.30 2018-04-01 21:37:49.000 091 21245.35 263.82 42960.32 47927.30 2018-04-01 21:37:50.000 091 21245.34 263.84 42960.30 47927.26 2018-04-01 21:37:51.000 091 21245.34 263.84 42960.29 47927.26 2018-04-01 21:37:52.000 091 21245.32 263.82 42960.27 47927.23 2018-04-01 21:37:53.000 091 21245.30 263.82 42960.23 47927.21 2018-04-01 21:37:54.000 091 21245.29 263.82 42960.22 47927.19 2018-04-01 21:37:55.000 091 21245.29 263.82 42960.20 47927.20 2018-04-01 21:37:56.000 091 21245.30 263.79 42960.23 47927.18 2018-04-01 21:37:57.000 091 21245.31 263.77 42960.23 47927.19 2018-04-01 21:37:58.000 091 21245.31 263.78 42960.21 47927.16 2018-04-01 21:37:59.000 091 21245.30 263.76 42960.21 47927.16 2018-04-01 21:38:00.000 091 21245.29 263.76 42960.22 47927.20 2018-04-01 21:38:01.000 091 21245.28 263.75 42960.18 47927.14 2018-04-01 21:38:02.000 091 21245.26 263.76 42960.14 47927.13 2018-04-01 21:38:03.000 091 21245.25 263.77 42960.13 47927.13 2018-04-01 21:38:04.000 091 21245.28 263.76 42960.15 47927.15 2018-04-01 21:38:05.000 091 21245.26 263.77 42960.15 47927.14 2018-04-01 21:38:06.000 091 21245.27 263.73 42960.16 47927.15 2018-04-01 21:38:07.000 091 21245.26 263.72 42960.17 47927.13 2018-04-01 21:38:08.000 091 21245.24 263.71 42960.17 47927.11 2018-04-01 21:38:09.000 091 21245.24 263.75 42960.15 47927.10 2018-04-01 21:38:10.000 091 21245.23 263.75 42960.16 47927.10 2018-04-01 21:38:11.000 091 21245.24 263.76 42960.17 47927.11 2018-04-01 21:38:12.000 091 21245.23 263.77 42960.16 47927.09 2018-04-01 21:38:13.000 091 21245.22 263.77 42960.17 47927.09 2018-04-01 21:38:14.000 091 21245.22 263.75 42960.15 47927.06 2018-04-01 21:38:15.000 091 21245.19 263.78 42960.13 47927.09 2018-04-01 21:38:16.000 091 21245.21 263.80 42960.12 47927.08 2018-04-01 21:38:17.000 091 21245.21 263.82 42960.12 47927.08 2018-04-01 21:38:18.000 091 21245.19 263.83 42960.12 47927.06 2018-04-01 21:38:19.000 091 21245.17 263.85 42960.13 47927.06 2018-04-01 21:38:20.000 091 21245.16 263.86 42960.15 47927.06 2018-04-01 21:38:21.000 091 21245.20 263.88 42960.13 47927.05 2018-04-01 21:38:22.000 091 21245.19 263.90 42960.14 47927.06 2018-04-01 21:38:23.000 091 21245.18 263.93 42960.10 47927.04 2018-04-01 21:38:24.000 091 21245.16 263.94 42960.14 47927.03 2018-04-01 21:38:25.000 091 21245.15 263.98 42960.13 47927.04 2018-04-01 21:38:26.000 091 21245.16 264.00 42960.13 47927.00 2018-04-01 21:38:27.000 091 21245.15 264.01 42960.13 47927.02 2018-04-01 21:38:28.000 091 21245.14 264.00 42960.09 47927.01 2018-04-01 21:38:29.000 091 21245.11 263.99 42960.11 47926.98 2018-04-01 21:38:30.000 091 21245.11 264.00 42960.10 47927.02 2018-04-01 21:38:31.000 091 21245.16 263.98 42960.08 47927.00 2018-04-01 21:38:32.000 091 21245.15 263.97 42960.10 47926.99 2018-04-01 21:38:33.000 091 21245.11 263.94 42960.08 47927.00 2018-04-01 21:38:34.000 091 21245.08 263.95 42960.08 47926.99 2018-04-01 21:38:35.000 091 21245.11 263.93 42960.09 47927.01 2018-04-01 21:38:36.000 091 21245.12 263.91 42960.10 47926.98 2018-04-01 21:38:37.000 091 21245.11 263.91 42960.11 47926.97 2018-04-01 21:38:38.000 091 21245.08 263.93 42960.11 47927.01 2018-04-01 21:38:39.000 091 21245.07 263.92 42960.11 47926.98 2018-04-01 21:38:40.000 091 21245.09 263.90 42960.11 47926.99 2018-04-01 21:38:41.000 091 21245.08 263.89 42960.11 47927.01 2018-04-01 21:38:42.000 091 21245.08 263.88 42960.10 47926.99 2018-04-01 21:38:43.000 091 21245.09 263.83 42960.09 47927.00 2018-04-01 21:38:44.000 091 21245.08 263.83 42960.15 47927.00 2018-04-01 21:38:45.000 091 21245.06 263.82 42960.12 47927.00 2018-04-01 21:38:46.000 091 21245.06 263.81 42960.16 47927.00 2018-04-01 21:38:47.000 091 21245.07 263.78 42960.15 47927.02 2018-04-01 21:38:48.000 091 21245.07 263.78 42960.16 47927.03 2018-04-01 21:38:49.000 091 21245.09 263.78 42960.17 47927.04 2018-04-01 21:38:50.000 091 21245.08 263.77 42960.20 47927.04 2018-04-01 21:38:51.000 091 21245.05 263.73 42960.21 47927.04 2018-04-01 21:38:52.000 091 21245.05 263.72 42960.18 47927.04 2018-04-01 21:38:53.000 091 21245.05 263.68 42960.21 47927.04 2018-04-01 21:38:54.000 091 21245.09 263.67 42960.24 47927.04 2018-04-01 21:38:55.000 091 21245.08 263.67 42960.28 47927.07 2018-04-01 21:38:56.000 091 21245.06 263.65 42960.27 47927.09 2018-04-01 21:38:57.000 091 21245.03 263.60 42960.27 47927.07 2018-04-01 21:38:58.000 091 21245.03 263.62 42960.26 47927.08 2018-04-01 21:38:59.000 091 21245.01 263.63 42960.23 47927.09 2018-04-01 21:39:00.000 091 21245.02 263.61 42960.26 47927.04 2018-04-01 21:39:01.000 091 21244.97 263.63 42960.25 47927.09 2018-04-01 21:39:02.000 091 21244.96 263.63 42960.23 47927.04 2018-04-01 21:39:03.000 091 21244.95 263.61 42960.27 47927.04 2018-04-01 21:39:04.000 091 21244.97 263.57 42960.28 47927.05 2018-04-01 21:39:05.000 091 21244.96 263.54 42960.28 47927.04 2018-04-01 21:39:06.000 091 21244.98 263.51 42960.29 47927.06 2018-04-01 21:39:07.000 091 21244.96 263.52 42960.29 47927.07 2018-04-01 21:39:08.000 091 21244.98 263.51 42960.32 47927.06 2018-04-01 21:39:09.000 091 21245.00 263.49 42960.33 47927.09 2018-04-01 21:39:10.000 091 21245.01 263.44 42960.34 47927.08 2018-04-01 21:39:11.000 091 21245.01 263.44 42960.30 47927.10 2018-04-01 21:39:12.000 091 21245.04 263.43 42960.31 47927.12 2018-04-01 21:39:13.000 091 21245.01 263.42 42960.35 47927.12 2018-04-01 21:39:14.000 091 21245.00 263.39 42960.35 47927.10 2018-04-01 21:39:15.000 091 21244.99 263.39 42960.31 47927.13 2018-04-01 21:39:16.000 091 21244.98 263.42 42960.30 47927.12 2018-04-01 21:39:17.000 091 21244.97 263.42 42960.30 47927.12 2018-04-01 21:39:18.000 091 21245.03 263.39 42960.28 47927.12 2018-04-01 21:39:19.000 091 21245.04 263.39 42960.25 47927.09 2018-04-01 21:39:20.000 091 21245.05 263.35 42960.25 47927.09 2018-04-01 21:39:21.000 091 21245.04 263.30 42960.24 47927.08 2018-04-01 21:39:22.000 091 21245.01 263.24 42960.26 47927.08 2018-04-01 21:39:23.000 091 21244.99 263.21 42960.25 47927.04 2018-04-01 21:39:24.000 091 21244.98 263.21 42960.21 47927.04 2018-04-01 21:39:25.000 091 21244.97 263.15 42960.19 47927.03 2018-04-01 21:39:26.000 091 21244.95 263.15 42960.15 47927.00 2018-04-01 21:39:27.000 091 21244.95 263.11 42960.16 47926.98 2018-04-01 21:39:28.000 091 21244.96 263.11 42960.15 47926.97 2018-04-01 21:39:29.000 091 21244.94 263.10 42960.14 47926.95 2018-04-01 21:39:30.000 091 21244.90 263.09 42960.14 47926.92 2018-04-01 21:39:31.000 091 21244.89 263.05 42960.13 47926.94 2018-04-01 21:39:32.000 091 21244.90 263.04 42960.13 47926.91 2018-04-01 21:39:33.000 091 21244.87 263.05 42960.10 47926.91 2018-04-01 21:39:34.000 091 21244.81 263.04 42960.10 47926.89 2018-04-01 21:39:35.000 091 21244.82 263.01 42960.10 47926.89 2018-04-01 21:39:36.000 091 21244.79 263.01 42960.13 47926.86 2018-04-01 21:39:37.000 091 21244.78 262.99 42960.14 47926.86 2018-04-01 21:39:38.000 091 21244.80 262.99 42960.14 47926.84 2018-04-01 21:39:39.000 091 21244.75 262.98 42960.12 47926.88 2018-04-01 21:39:40.000 091 21244.72 262.97 42960.14 47926.82 2018-04-01 21:39:41.000 091 21244.69 262.96 42960.16 47926.86 2018-04-01 21:39:42.000 091 21244.71 262.95 42960.12 47926.82 2018-04-01 21:39:43.000 091 21244.70 262.99 42960.12 47926.82 2018-04-01 21:39:44.000 091 21244.72 262.99 42960.10 47926.83 2018-04-01 21:39:45.000 091 21244.70 263.01 42960.09 47926.81 2018-04-01 21:39:46.000 091 21244.66 263.04 42960.10 47926.79 2018-04-01 21:39:47.000 091 21244.62 263.07 42960.09 47926.78 2018-04-01 21:39:48.000 091 21244.61 263.10 42960.08 47926.77 2018-04-01 21:39:49.000 091 21244.64 263.09 42960.08 47926.75 2018-04-01 21:39:50.000 091 21244.62 263.10 42960.09 47926.72 2018-04-01 21:39:51.000 091 21244.61 263.09 42960.09 47926.77 2018-04-01 21:39:52.000 091 21244.63 263.09 42960.09 47926.76 2018-04-01 21:39:53.000 091 21244.62 263.08 42960.11 47926.76 2018-04-01 21:39:54.000 091 21244.63 263.10 42960.09 47926.77 2018-04-01 21:39:55.000 091 21244.63 263.12 42960.11 47926.77 2018-04-01 21:39:56.000 091 21244.64 263.13 42960.14 47926.81 2018-04-01 21:39:57.000 091 21244.63 263.13 42960.15 47926.79 2018-04-01 21:39:58.000 091 21244.63 263.12 42960.13 47926.78 2018-04-01 21:39:59.000 091 21244.66 263.10 42960.15 47926.81 2018-04-01 21:40:00.000 091 21244.68 263.12 42960.16 47926.80 2018-04-01 21:40:01.000 091 21244.66 263.13 42960.16 47926.83 2018-04-01 21:40:02.000 091 21244.63 263.16 42960.15 47926.81 2018-04-01 21:40:03.000 091 21244.65 263.13 42960.18 47926.82 2018-04-01 21:40:04.000 091 21244.65 263.14 42960.16 47926.83 2018-04-01 21:40:05.000 091 21244.64 263.16 42960.16 47926.83 2018-04-01 21:40:06.000 091 21244.63 263.18 42960.16 47926.81 2018-04-01 21:40:07.000 091 21244.65 263.18 42960.18 47926.82 2018-04-01 21:40:08.000 091 21244.64 263.17 42960.15 47926.80 2018-04-01 21:40:09.000 091 21244.64 263.17 42960.14 47926.81 2018-04-01 21:40:10.000 091 21244.64 263.17 42960.15 47926.83 2018-04-01 21:40:11.000 091 21244.66 263.16 42960.14 47926.84 2018-04-01 21:40:12.000 091 21244.67 263.14 42960.10 47926.78 2018-04-01 21:40:13.000 091 21244.72 263.16 42960.10 47926.85 2018-04-01 21:40:14.000 091 21244.74 263.17 42960.09 47926.82 2018-04-01 21:40:15.000 091 21244.76 263.16 42960.10 47926.83 2018-04-01 21:40:16.000 091 21244.78 263.14 42960.10 47926.82 2018-04-01 21:40:17.000 091 21244.80 263.11 42960.10 47926.85 2018-04-01 21:40:18.000 091 21244.80 263.10 42960.13 47926.85 2018-04-01 21:40:19.000 091 21244.84 263.09 42960.12 47926.88 2018-04-01 21:40:20.000 091 21244.84 263.09 42960.10 47926.87 2018-04-01 21:40:21.000 091 21244.83 263.08 42960.15 47926.87 2018-04-01 21:40:22.000 091 21244.86 263.08 42960.15 47926.88 2018-04-01 21:40:23.000 091 21244.84 263.08 42960.14 47926.88 2018-04-01 21:40:24.000 091 21244.81 263.06 42960.13 47926.90 2018-04-01 21:40:25.000 091 21244.81 263.10 42960.17 47926.89 2018-04-01 21:40:26.000 091 21244.81 263.09 42960.14 47926.87 2018-04-01 21:40:27.000 091 21244.80 263.09 42960.12 47926.88 2018-04-01 21:40:28.000 091 21244.80 263.09 42960.13 47926.85 2018-04-01 21:40:29.000 091 21244.78 263.10 42960.14 47926.87 2018-04-01 21:40:30.000 091 21244.75 263.08 42960.14 47926.88 2018-04-01 21:40:31.000 091 21244.77 263.05 42960.12 47926.85 2018-04-01 21:40:32.000 091 21244.79 263.05 42960.12 47926.90 2018-04-01 21:40:33.000 091 21244.79 263.06 42960.13 47926.86 2018-04-01 21:40:34.000 091 21244.78 263.06 42960.16 47926.86 2018-04-01 21:40:35.000 091 21244.80 263.06 42960.15 47926.85 2018-04-01 21:40:36.000 091 21244.77 263.04 42960.13 47926.85 2018-04-01 21:40:37.000 091 21244.76 263.05 42960.14 47926.86 2018-04-01 21:40:38.000 091 21244.78 263.06 42960.14 47926.84 2018-04-01 21:40:39.000 091 21244.77 263.09 42960.09 47926.82 2018-04-01 21:40:40.000 091 21244.77 263.10 42960.14 47926.83 2018-04-01 21:40:41.000 091 21244.77 263.10 42960.15 47926.84 2018-04-01 21:40:42.000 091 21244.78 263.08 42960.11 47926.83 2018-04-01 21:40:43.000 091 21244.82 263.07 42960.13 47926.84 2018-04-01 21:40:44.000 091 21244.81 263.09 42960.11 47926.85 2018-04-01 21:40:45.000 091 21244.83 263.10 42960.11 47926.85 2018-04-01 21:40:46.000 091 21244.85 263.12 42960.11 47926.88 2018-04-01 21:40:47.000 091 21244.85 263.11 42960.13 47926.90 2018-04-01 21:40:48.000 091 21244.89 263.07 42960.17 47926.89 2018-04-01 21:40:49.000 091 21244.91 263.08 42960.16 47926.95 2018-04-01 21:40:50.000 091 21244.95 263.08 42960.21 47926.93 2018-04-01 21:40:51.000 091 21244.99 263.08 42960.18 47926.97 2018-04-01 21:40:52.000 091 21245.00 263.09 42960.19 47927.02 2018-04-01 21:40:53.000 091 21245.03 263.08 42960.18 47927.01 2018-04-01 21:40:54.000 091 21245.01 263.10 42960.16 47927.00 2018-04-01 21:40:55.000 091 21245.03 263.08 42960.17 47927.02 2018-04-01 21:40:56.000 091 21245.02 263.09 42960.18 47927.00 2018-04-01 21:40:57.000 091 21245.01 263.10 42960.18 47926.99 2018-04-01 21:40:58.000 091 21245.02 263.11 42960.15 47926.97 2018-04-01 21:40:59.000 091 21244.98 263.12 42960.14 47926.99 2018-04-01 21:41:00.000 091 21245.02 263.11 42960.14 47927.01 2018-04-01 21:41:01.000 091 21245.04 263.08 42960.18 47926.97 2018-04-01 21:41:02.000 091 21245.04 263.06 42960.17 47927.01 2018-04-01 21:41:03.000 091 21245.06 263.05 42960.18 47927.02 2018-04-01 21:41:04.000 091 21245.09 263.07 42960.21 47927.05 2018-04-01 21:41:05.000 091 21245.11 263.04 42960.23 47927.08 2018-04-01 21:41:06.000 091 21245.11 263.01 42960.23 47927.07 2018-04-01 21:41:07.000 091 21245.11 263.00 42960.20 47927.11 2018-04-01 21:41:08.000 091 21245.12 263.03 42960.23 47927.06 2018-04-01 21:41:09.000 091 21245.12 263.03 42960.22 47927.11 2018-04-01 21:41:10.000 091 21245.12 263.03 42960.28 47927.10 2018-04-01 21:41:11.000 091 21245.11 263.04 42960.25 47927.10 2018-04-01 21:41:12.000 091 21245.11 263.04 42960.25 47927.08 2018-04-01 21:41:13.000 091 21245.07 263.03 42960.23 47927.11 2018-04-01 21:41:14.000 091 21245.09 263.02 42960.22 47927.09 2018-04-01 21:41:15.000 091 21245.12 263.01 42960.23 47927.09 2018-04-01 21:41:16.000 091 21245.13 263.00 42960.23 47927.12 2018-04-01 21:41:17.000 091 21245.11 263.01 42960.23 47927.10 2018-04-01 21:41:18.000 091 21245.10 262.99 42960.23 47927.09 2018-04-01 21:41:19.000 091 21245.09 262.96 42960.25 47927.13 2018-04-01 21:41:20.000 091 21245.09 262.97 42960.25 47927.10 2018-04-01 21:41:21.000 091 21245.09 262.98 42960.26 47927.13 2018-04-01 21:41:22.000 091 21245.11 262.95 42960.28 47927.11 2018-04-01 21:41:23.000 091 21245.13 262.94 42960.30 47927.12 2018-04-01 21:41:24.000 091 21245.12 262.91 42960.30 47927.11 2018-04-01 21:41:25.000 091 21245.11 262.90 42960.28 47927.16 2018-04-01 21:41:26.000 091 21245.09 262.88 42960.29 47927.13 2018-04-01 21:41:27.000 091 21245.11 262.87 42960.31 47927.16 2018-04-01 21:41:28.000 091 21245.09 262.85 42960.34 47927.13 2018-04-01 21:41:29.000 091 21245.07 262.84 42960.34 47927.18 2018-04-01 21:41:30.000 091 21245.04 262.80 42960.36 47927.13 2018-04-01 21:41:31.000 091 21245.01 262.78 42960.36 47927.15 2018-04-01 21:41:32.000 091 21244.99 262.78 42960.38 47927.16 2018-04-01 21:41:33.000 091 21245.03 262.74 42960.36 47927.17 2018-04-01 21:41:34.000 091 21244.98 262.75 42960.34 47927.17 2018-04-01 21:41:35.000 091 21244.97 262.76 42960.35 47927.15 2018-04-01 21:41:36.000 091 21244.97 262.75 42960.39 47927.17 2018-04-01 21:41:37.000 091 21244.97 262.74 42960.37 47927.14 2018-04-01 21:41:38.000 091 21244.97 262.70 42960.36 47927.13 2018-04-01 21:41:39.000 091 21244.97 262.71 42960.38 47927.16 2018-04-01 21:41:40.000 091 21244.93 262.72 42960.38 47927.12 2018-04-01 21:41:41.000 091 21244.90 262.72 42960.39 47927.15 2018-04-01 21:41:42.000 091 21244.89 262.71 42960.40 47927.14 2018-04-01 21:41:43.000 091 21244.86 262.71 42960.42 47927.14 2018-04-01 21:41:44.000 091 21244.87 262.73 42960.41 47927.13 2018-04-01 21:41:45.000 091 21244.85 262.72 42960.38 47927.14 2018-04-01 21:41:46.000 091 21244.81 262.70 42960.40 47927.14 2018-04-01 21:41:47.000 091 21244.79 262.70 42960.38 47927.10 2018-04-01 21:41:48.000 091 21244.77 262.69 42960.42 47927.10 2018-04-01 21:41:49.000 091 21244.76 262.69 42960.42 47927.12 2018-04-01 21:41:50.000 091 21244.73 262.71 42960.39 47927.11 2018-04-01 21:41:51.000 091 21244.72 262.72 42960.37 47927.12 2018-04-01 21:41:52.000 091 21244.74 262.76 42960.38 47927.10 2018-04-01 21:41:53.000 091 21244.71 262.77 42960.38 47927.08 2018-04-01 21:41:54.000 091 21244.70 262.78 42960.39 47927.08 2018-04-01 21:41:55.000 091 21244.68 262.78 42960.39 47927.08 2018-04-01 21:41:56.000 091 21244.64 262.80 42960.37 47927.03 2018-04-01 21:41:57.000 091 21244.65 262.80 42960.35 47927.05 2018-04-01 21:41:58.000 091 21244.61 262.82 42960.36 47927.04 2018-04-01 21:41:59.000 091 21244.67 262.82 42960.38 47927.02 2018-04-01 21:42:00.000 091 21244.66 262.81 42960.37 47927.02 2018-04-01 21:42:01.000 091 21244.61 262.81 42960.35 47927.03 2018-04-01 21:42:02.000 091 21244.60 262.86 42960.33 47926.98 2018-04-01 21:42:03.000 091 21244.62 262.85 42960.31 47926.99 2018-04-01 21:42:04.000 091 21244.62 262.87 42960.31 47926.98 2018-04-01 21:42:05.000 091 21244.62 262.88 42960.31 47926.98 2018-04-01 21:42:06.000 091 21244.62 262.84 42960.33 47926.95 2018-04-01 21:42:07.000 091 21244.63 262.85 42960.28 47926.97 2018-04-01 21:42:08.000 091 21244.64 262.80 42960.30 47926.96 2018-04-01 21:42:09.000 091 21244.64 262.80 42960.30 47926.97 2018-04-01 21:42:10.000 091 21244.68 262.80 42960.33 47926.96 2018-04-01 21:42:11.000 091 21244.72 262.77 42960.36 47926.99 2018-04-01 21:42:12.000 091 21244.75 262.73 42960.37 47927.04 2018-04-01 21:42:13.000 091 21244.87 262.69 42960.43 47927.12 2018-04-01 21:42:14.000 091 21244.90 262.68 42960.48 47927.15 2018-04-01 21:42:15.000 091 21244.93 262.65 42960.53 47927.24 2018-04-01 21:42:16.000 091 21244.92 262.66 42960.56 47927.27 2018-04-01 21:42:17.000 091 21244.93 262.67 42960.60 47927.34 2018-04-01 21:42:18.000 091 21244.93 262.66 42960.61 47927.33 2018-04-01 21:42:19.000 091 21244.90 262.67 42960.60 47927.35 2018-04-01 21:42:20.000 091 21244.90 262.65 42960.63 47927.38 2018-04-01 21:42:21.000 091 21244.86 262.66 42960.70 47927.39 2018-04-01 21:42:22.000 091 21244.88 262.63 42960.71 47927.43 2018-04-01 21:42:23.000 091 21244.86 262.60 42960.74 47927.41 2018-04-01 21:42:24.000 091 21244.85 262.62 42960.75 47927.45 2018-04-01 21:42:25.000 091 21244.79 262.62 42960.75 47927.42 2018-04-01 21:42:26.000 091 21244.79 262.63 42960.76 47927.41 2018-04-01 21:42:27.000 091 21244.78 262.62 42960.72 47927.41 2018-04-01 21:42:28.000 091 21244.74 262.63 42960.73 47927.41 2018-04-01 21:42:29.000 091 21244.74 262.63 42960.69 47927.38 2018-04-01 21:42:30.000 091 21244.75 262.65 42960.60 47927.34 2018-04-01 21:42:31.000 091 21244.79 262.67 42960.63 47927.35 2018-04-01 21:42:32.000 091 21244.84 262.67 42960.65 47927.31 2018-04-01 21:42:33.000 091 21244.81 262.64 42960.63 47927.37 2018-04-01 21:42:34.000 091 21244.84 262.67 42960.65 47927.34 2018-04-01 21:42:35.000 091 21244.85 262.67 42960.63 47927.37 2018-04-01 21:42:36.000 091 21244.82 262.73 42960.63 47927.37 2018-04-01 21:42:37.000 091 21244.81 262.74 42960.61 47927.40 2018-04-01 21:42:38.000 091 21244.79 262.77 42960.61 47927.34 2018-04-01 21:42:39.000 091 21244.76 262.80 42960.63 47927.29 2018-04-01 21:42:40.000 091 21244.75 262.84 42960.63 47927.32 2018-04-01 21:42:41.000 091 21244.69 262.87 42960.64 47927.30 2018-04-01 21:42:42.000 091 21244.66 262.91 42960.58 47927.28 2018-04-01 21:42:43.000 091 21244.60 262.96 42960.54 47927.21 2018-04-01 21:42:44.000 091 21244.57 263.01 42960.50 47927.15 2018-04-01 21:42:45.000 091 21244.57 263.02 42960.44 47927.07 2018-04-01 21:42:46.000 091 21244.60 262.99 42960.47 47927.09 2018-04-01 21:42:47.000 091 21244.66 262.98 42960.51 47927.08 2018-04-01 21:42:48.000 091 21244.66 262.98 42960.53 47927.15 2018-04-01 21:42:49.000 091 21244.68 262.97 42960.53 47927.16 2018-04-01 21:42:50.000 091 21244.69 262.97 42960.54 47927.20 2018-04-01 21:42:51.000 091 21244.71 262.96 42960.56 47927.20 2018-04-01 21:42:52.000 091 21244.74 262.97 42960.57 47927.22 2018-04-01 21:42:53.000 091 21244.76 262.99 42960.58 47927.28 2018-04-01 21:42:54.000 091 21244.78 263.01 42960.60 47927.28 2018-04-01 21:42:55.000 091 21244.80 263.01 42960.55 47927.29 2018-04-01 21:42:56.000 091 21244.81 263.03 42960.58 47927.27 2018-04-01 21:42:57.000 091 21244.76 263.03 42960.58 47927.30 2018-04-01 21:42:58.000 091 21244.80 262.99 42960.60 47927.27 2018-04-01 21:42:59.000 091 21244.82 263.03 42960.59 47927.29 2018-04-01 21:43:00.000 091 21244.81 263.02 42960.60 47927.30 2018-04-01 21:43:01.000 091 21244.83 263.01 42960.60 47927.29 2018-04-01 21:43:02.000 091 21244.77 263.04 42960.59 47927.30 2018-04-01 21:43:03.000 091 21244.78 263.04 42960.60 47927.29 2018-04-01 21:43:04.000 091 21244.79 263.05 42960.57 47927.30 2018-04-01 21:43:05.000 091 21244.71 263.07 42960.57 47927.26 2018-04-01 21:43:06.000 091 21244.69 263.05 42960.51 47927.20 2018-04-01 21:43:07.000 091 21244.70 263.05 42960.49 47927.18 2018-04-01 21:43:08.000 091 21244.68 263.05 42960.49 47927.16 2018-04-01 21:43:09.000 091 21244.67 263.04 42960.53 47927.17 2018-04-01 21:43:10.000 091 21244.67 263.01 42960.56 47927.19 2018-04-01 21:43:11.000 091 21244.72 263.01 42960.56 47927.19 2018-04-01 21:43:12.000 091 21244.72 263.01 42960.54 47927.21 2018-04-01 21:43:13.000 091 21244.77 263.00 42960.58 47927.25 2018-04-01 21:43:14.000 091 21244.81 263.00 42960.55 47927.26 2018-04-01 21:43:15.000 091 21244.82 263.05 42960.51 47927.27 2018-04-01 21:43:16.000 091 21244.84 263.06 42960.54 47927.25 2018-04-01 21:43:17.000 091 21244.84 263.07 42960.51 47927.23 2018-04-01 21:43:18.000 091 21244.85 263.08 42960.47 47927.21 2018-04-01 21:43:19.000 091 21244.84 263.11 42960.48 47927.21 2018-04-01 21:43:20.000 091 21244.80 263.11 42960.49 47927.19 2018-04-01 21:43:21.000 091 21244.77 263.12 42960.47 47927.15 2018-04-01 21:43:22.000 091 21244.72 263.15 42960.43 47927.13 2018-04-01 21:43:23.000 091 21244.71 263.19 42960.35 47927.06 2018-04-01 21:43:24.000 091 21244.72 263.19 42960.36 47927.04 2018-04-01 21:43:25.000 091 21244.70 263.20 42960.35 47927.05 2018-04-01 21:43:26.000 091 21244.67 263.21 42960.36 47926.99 2018-04-01 21:43:27.000 091 21244.66 263.20 42960.32 47926.99 2018-04-01 21:43:28.000 091 21244.66 263.22 42960.29 47926.96 2018-04-01 21:43:29.000 091 21244.66 263.22 42960.28 47926.95 2018-04-01 21:43:30.000 091 21244.66 263.22 42960.27 47926.94 2018-04-01 21:43:31.000 091 21244.66 263.21 42960.27 47926.92 2018-04-01 21:43:32.000 091 21244.65 263.23 42960.28 47926.93 2018-04-01 21:43:33.000 091 21244.64 263.22 42960.25 47926.90 2018-04-01 21:43:34.000 091 21244.66 263.23 42960.27 47926.93 2018-04-01 21:43:35.000 091 21244.66 263.23 42960.28 47926.94 2018-04-01 21:43:36.000 091 21244.65 263.24 42960.23 47926.89 2018-04-01 21:43:37.000 091 21244.64 263.25 42960.24 47926.89 2018-04-01 21:43:38.000 091 21244.66 263.26 42960.22 47926.88 2018-04-01 21:43:39.000 091 21244.67 263.26 42960.19 47926.87 2018-04-01 21:43:40.000 091 21244.69 263.24 42960.19 47926.89 2018-04-01 21:43:41.000 091 21244.67 263.22 42960.23 47926.89 2018-04-01 21:43:42.000 091 21244.67 263.19 42960.22 47926.84 2018-04-01 21:43:43.000 091 21244.65 263.20 42960.23 47926.89 2018-04-01 21:43:44.000 091 21244.63 263.22 42960.21 47926.86 2018-04-01 21:43:45.000 091 21244.64 263.23 42960.21 47926.87 2018-04-01 21:43:46.000 091 21244.64 263.24 42960.21 47926.86 2018-04-01 21:43:47.000 091 21244.68 263.23 42960.19 47926.86 2018-04-01 21:43:48.000 091 21244.68 263.22 42960.16 47926.85 2018-04-01 21:43:49.000 091 21244.66 263.20 42960.20 47926.87 2018-04-01 21:43:50.000 091 21244.67 263.20 42960.21 47926.84 2018-04-01 21:43:51.000 091 21244.67 263.17 42960.20 47926.85 2018-04-01 21:43:52.000 091 21244.67 263.13 42960.17 47926.88 2018-04-01 21:43:53.000 091 21244.64 263.12 42960.22 47926.87 2018-04-01 21:43:54.000 091 21244.62 263.08 42960.24 47926.89 2018-04-01 21:43:55.000 091 21244.59 263.05 42960.25 47926.87 2018-04-01 21:43:56.000 091 21244.58 263.04 42960.28 47926.90 2018-04-01 21:43:57.000 091 21244.57 263.00 42960.31 47926.88 2018-04-01 21:43:58.000 091 21244.58 262.98 42960.32 47926.92 2018-04-01 21:43:59.000 091 21244.57 263.01 42960.34 47926.95 2018-04-01 21:44:00.000 091 21244.58 262.97 42960.34 47926.96 2018-04-01 21:44:01.000 091 21244.62 262.95 42960.37 47926.98 2018-04-01 21:44:02.000 091 21244.63 262.93 42960.37 47926.96 2018-04-01 21:44:03.000 091 21244.64 262.93 42960.36 47926.97 2018-04-01 21:44:04.000 091 21244.62 262.92 42960.35 47926.99 2018-04-01 21:44:05.000 091 21244.61 262.88 42960.35 47926.96 2018-04-01 21:44:06.000 091 21244.64 262.86 42960.40 47927.00 2018-04-01 21:44:07.000 091 21244.63 262.87 42960.39 47927.01 2018-04-01 21:44:08.000 091 21244.62 262.89 42960.39 47926.99 2018-04-01 21:44:09.000 091 21244.63 262.87 42960.36 47927.01 2018-04-01 21:44:10.000 091 21244.61 262.87 42960.37 47927.03 2018-04-01 21:44:11.000 091 21244.62 262.87 42960.37 47927.01 2018-04-01 21:44:12.000 091 21244.61 262.86 42960.38 47927.01 2018-04-01 21:44:13.000 091 21244.61 262.86 42960.42 47927.00 2018-04-01 21:44:14.000 091 21244.59 262.82 42960.41 47927.03 2018-04-01 21:44:15.000 091 21244.57 262.84 42960.42 47927.02 2018-04-01 21:44:16.000 091 21244.59 262.82 42960.43 47927.00 2018-04-01 21:44:17.000 091 21244.58 262.81 42960.42 47927.01 2018-04-01 21:44:18.000 091 21244.61 262.81 42960.39 47927.02 2018-04-01 21:44:19.000 091 21244.58 262.79 42960.43 47927.02 2018-04-01 21:44:20.000 091 21244.60 262.79 42960.41 47927.01 2018-04-01 21:44:21.000 091 21244.61 262.81 42960.43 47927.05 2018-04-01 21:44:22.000 091 21244.61 262.83 42960.40 47927.02 2018-04-01 21:44:23.000 091 21244.66 262.79 42960.42 47927.02 2018-04-01 21:44:24.000 091 21244.67 262.76 42960.40 47927.02 2018-04-01 21:44:25.000 091 21244.66 262.80 42960.37 47927.04 2018-04-01 21:44:26.000 091 21244.70 262.79 42960.37 47927.02 2018-04-01 21:44:27.000 091 21244.67 262.79 42960.36 47927.02 2018-04-01 21:44:28.000 091 21244.70 262.76 42960.35 47927.02 2018-04-01 21:44:29.000 091 21244.69 262.77 42960.37 47927.04 2018-04-01 21:44:30.000 091 21244.70 262.77 42960.38 47927.03 2018-04-01 21:44:31.000 091 21244.69 262.74 42960.37 47927.04 2018-04-01 21:44:32.000 091 21244.67 262.71 42960.39 47927.01 2018-04-01 21:44:33.000 091 21244.64 262.71 42960.40 47927.03 2018-04-01 21:44:34.000 091 21244.63 262.75 42960.38 47927.02 2018-04-01 21:44:35.000 091 21244.65 262.76 42960.38 47927.02 2018-04-01 21:44:36.000 091 21244.68 262.72 42960.36 47927.01 2018-04-01 21:44:37.000 091 21244.67 262.69 42960.36 47927.02 2018-04-01 21:44:38.000 091 21244.67 262.66 42960.38 47927.01 2018-04-01 21:44:39.000 091 21244.68 262.65 42960.38 47927.08 2018-04-01 21:44:40.000 091 21244.72 262.60 42960.43 47927.07 2018-04-01 21:44:41.000 091 21244.76 262.56 42960.45 47927.08 2018-04-01 21:44:42.000 091 21244.75 262.54 42960.49 47927.10 2018-04-01 21:44:43.000 091 21244.74 262.52 42960.49 47927.13 2018-04-01 21:44:44.000 091 21244.73 262.51 42960.48 47927.14 2018-04-01 21:44:45.000 091 21244.73 262.46 42960.52 47927.17 2018-04-01 21:44:46.000 091 21244.73 262.43 42960.54 47927.17 2018-04-01 21:44:47.000 091 21244.73 262.41 42960.57 47927.19 2018-04-01 21:44:48.000 091 21244.74 262.40 42960.55 47927.20 2018-04-01 21:44:49.000 091 21244.72 262.41 42960.56 47927.20 2018-04-01 21:44:50.000 091 21244.71 262.39 42960.55 47927.16 2018-04-01 21:44:51.000 091 21244.68 262.38 42960.53 47927.18 2018-04-01 21:44:52.000 091 21244.69 262.36 42960.55 47927.18 2018-04-01 21:44:53.000 091 21244.67 262.33 42960.53 47927.15 2018-04-01 21:44:54.000 091 21244.67 262.31 42960.52 47927.19 2018-04-01 21:44:55.000 091 21244.64 262.30 42960.52 47927.14 2018-04-01 21:44:56.000 091 21244.61 262.34 42960.53 47927.14 2018-04-01 21:44:57.000 091 21244.59 262.38 42960.48 47927.13 2018-04-01 21:44:58.000 091 21244.60 262.41 42960.48 47927.10 2018-04-01 21:44:59.000 091 21244.59 262.48 42960.47 47927.08 2018-04-01 21:45:00.000 091 21244.61 262.50 42960.42 47927.05 2018-04-01 21:45:01.000 091 21244.64 262.51 42960.40 47927.04 2018-04-01 21:45:02.000 091 21244.68 262.47 42960.43 47927.02 2018-04-01 21:45:03.000 091 21244.70 262.47 42960.45 47927.07 2018-04-01 21:45:04.000 091 21244.74 262.47 42960.44 47927.10 2018-04-01 21:45:05.000 091 21244.72 262.49 42960.46 47927.11 2018-04-01 21:45:06.000 091 21244.73 262.48 42960.52 47927.10 2018-04-01 21:45:07.000 091 21244.74 262.51 42960.48 47927.13 2018-04-01 21:45:08.000 091 21244.73 262.55 42960.46 47927.11 2018-04-01 21:45:09.000 091 21244.73 262.58 42960.48 47927.11 2018-04-01 21:45:10.000 091 21244.76 262.57 42960.42 47927.11 2018-04-01 21:45:11.000 091 21244.75 262.60 42960.45 47927.11 2018-04-01 21:45:12.000 091 21244.82 262.58 42960.46 47927.15 2018-04-01 21:45:13.000 091 21244.90 262.61 42960.46 47927.17 2018-04-01 21:45:14.000 091 21244.89 262.59 42960.52 47927.21 2018-04-01 21:45:15.000 091 21244.91 262.58 42960.54 47927.27 2018-04-01 21:45:16.000 091 21244.91 262.59 42960.56 47927.27 2018-04-01 21:45:17.000 091 21244.93 262.62 42960.55 47927.30 2018-04-01 21:45:18.000 091 21244.96 262.62 42960.56 47927.30 2018-04-01 21:45:19.000 091 21244.92 262.66 42960.52 47927.32 2018-04-01 21:45:20.000 091 21244.85 262.69 42960.49 47927.26 2018-04-01 21:45:21.000 091 21244.85 262.70 42960.45 47927.20 2018-04-01 21:45:22.000 091 21244.82 262.72 42960.46 47927.16 2018-04-01 21:45:23.000 091 21244.81 262.71 42960.40 47927.13 2018-04-01 21:45:24.000 091 21244.81 262.69 42960.37 47927.10 2018-04-01 21:45:25.000 091 21244.82 262.67 42960.35 47927.10 2018-04-01 21:45:26.000 091 21244.81 262.66 42960.33 47927.06 2018-04-01 21:45:27.000 091 21244.80 262.62 42960.35 47927.04 2018-04-01 21:45:28.000 091 21244.81 262.60 42960.38 47927.05 2018-04-01 21:45:29.000 091 21244.80 262.59 42960.36 47927.08 2018-04-01 21:45:30.000 091 21244.82 262.56 42960.36 47927.07 2018-04-01 21:45:31.000 091 21244.81 262.56 42960.40 47927.13 2018-04-01 21:45:32.000 091 21244.83 262.56 42960.42 47927.13 2018-04-01 21:45:33.000 091 21244.86 262.54 42960.42 47927.13 2018-04-01 21:45:34.000 091 21244.89 262.57 42960.44 47927.14 2018-04-01 21:45:35.000 091 21244.89 262.59 42960.42 47927.15 2018-04-01 21:45:36.000 091 21244.94 262.59 42960.44 47927.16 2018-04-01 21:45:37.000 091 21244.96 262.57 42960.43 47927.18 2018-04-01 21:45:38.000 091 21244.93 262.60 42960.44 47927.18 2018-04-01 21:45:39.000 091 21244.95 262.60 42960.45 47927.17 2018-04-01 21:45:40.000 091 21244.95 262.58 42960.44 47927.20 2018-04-01 21:45:41.000 091 21244.97 262.57 42960.43 47927.22 2018-04-01 21:45:42.000 091 21244.97 262.60 42960.48 47927.20 2018-04-01 21:45:43.000 091 21244.96 262.60 42960.45 47927.23 2018-04-01 21:45:44.000 091 21244.95 262.59 42960.49 47927.20 2018-04-01 21:45:45.000 091 21244.92 262.59 42960.46 47927.21 2018-04-01 21:45:46.000 091 21244.89 262.58 42960.46 47927.22 2018-04-01 21:45:47.000 091 21244.90 262.57 42960.48 47927.18 2018-04-01 21:45:48.000 091 21244.91 262.57 42960.50 47927.24 2018-04-01 21:45:49.000 091 21244.89 262.58 42960.51 47927.22 2018-04-01 21:45:50.000 091 21244.89 262.55 42960.52 47927.23 2018-04-01 21:45:51.000 091 21244.90 262.57 42960.53 47927.20 2018-04-01 21:45:52.000 091 21244.99 262.56 42960.54 47927.24 2018-04-01 21:45:53.000 091 21245.06 262.53 42960.58 47927.32 2018-04-01 21:45:54.000 091 21245.11 262.52 42960.61 47927.37 2018-04-01 21:45:55.000 091 21245.14 262.51 42960.64 47927.41 2018-04-01 21:45:56.000 091 21245.13 262.53 42960.64 47927.48 2018-04-01 21:45:57.000 091 21245.17 262.52 42960.63 47927.47 2018-04-01 21:45:58.000 091 21245.22 262.54 42960.68 47927.50 2018-04-01 21:45:59.000 091 21245.25 262.54 42960.68 47927.57 2018-04-01 21:46:00.000 091 21245.27 262.54 42960.70 47927.55 2018-04-01 21:46:01.000 091 21245.27 262.55 42960.70 47927.57 2018-04-01 21:46:02.000 091 21245.27 262.54 42960.70 47927.53 2018-04-01 21:46:03.000 091 21245.23 262.54 42960.67 47927.57 2018-04-01 21:46:04.000 091 21245.25 262.55 42960.66 47927.52 2018-04-01 21:46:05.000 091 21245.29 262.56 42960.66 47927.51 2018-04-01 21:46:06.000 091 21245.25 262.54 42960.64 47927.52 2018-04-01 21:46:07.000 091 21245.26 262.51 42960.65 47927.55 2018-04-01 21:46:08.000 091 21245.28 262.51 42960.63 47927.50 2018-04-01 21:46:09.000 091 21245.29 262.48 42960.63 47927.52 2018-04-01 21:46:10.000 091 21245.29 262.48 42960.63 47927.54 2018-04-01 21:46:11.000 091 21245.30 262.48 42960.63 47927.55 2018-04-01 21:46:12.000 091 21245.32 262.47 42960.66 47927.54 2018-04-01 21:46:13.000 091 21245.32 262.44 42960.65 47927.57 2018-04-01 21:46:14.000 091 21245.34 262.42 42960.67 47927.57 2018-04-01 21:46:15.000 091 21245.36 262.41 42960.64 47927.60 2018-04-01 21:46:16.000 091 21245.34 262.39 42960.67 47927.58 2018-04-01 21:46:17.000 091 21245.30 262.38 42960.69 47927.60 2018-04-01 21:46:18.000 091 21245.25 262.36 42960.64 47927.54 2018-04-01 21:46:19.000 091 21245.22 262.38 42960.57 47927.51 2018-04-01 21:46:20.000 091 21245.16 262.38 42960.55 47927.46 2018-04-01 21:46:21.000 091 21245.11 262.35 42960.56 47927.42 2018-04-01 21:46:22.000 091 21245.07 262.30 42960.56 47927.37 2018-04-01 21:46:23.000 091 21245.12 262.24 42960.58 47927.40 2018-04-01 21:46:24.000 091 21245.19 262.20 42960.60 47927.44 2018-04-01 21:46:25.000 091 21245.19 262.17 42960.64 47927.46 2018-04-01 21:46:26.000 091 21245.18 262.15 42960.66 47927.49 2018-04-01 21:46:27.000 091 21245.16 262.16 42960.66 47927.51 2018-04-01 21:46:28.000 091 21245.16 262.16 42960.64 47927.49 2018-04-01 21:46:29.000 091 21245.16 262.22 42960.65 47927.50 2018-04-01 21:46:30.000 091 21245.16 262.19 42960.66 47927.47 2018-04-01 21:46:31.000 091 21245.17 262.19 42960.66 47927.47 2018-04-01 21:46:32.000 091 21245.18 262.18 42960.60 47927.44 2018-04-01 21:46:33.000 091 21245.13 262.18 42960.58 47927.46 2018-04-01 21:46:34.000 091 21245.14 262.16 42960.59 47927.44 2018-04-01 21:46:35.000 091 21245.11 262.16 42960.57 47927.44 2018-04-01 21:46:36.000 091 21245.10 262.14 42960.56 47927.36 2018-04-01 21:46:37.000 091 21245.06 262.13 42960.58 47927.40 2018-04-01 21:46:38.000 091 21245.07 262.11 42960.56 47927.34 2018-04-01 21:46:39.000 091 21245.07 262.09 42960.53 47927.37 2018-04-01 21:46:40.000 091 21245.09 262.06 42960.52 47927.33 2018-04-01 21:46:41.000 091 21245.11 262.04 42960.56 47927.35 2018-04-01 21:46:42.000 091 21245.12 262.02 42960.56 47927.38 2018-04-01 21:46:43.000 091 21245.09 262.00 42960.54 47927.37 2018-04-01 21:46:44.000 091 21245.10 261.97 42960.54 47927.37 2018-04-01 21:46:45.000 091 21245.09 261.97 42960.56 47927.40 2018-04-01 21:46:46.000 091 21245.10 261.96 42960.55 47927.39 2018-04-01 21:46:47.000 091 21245.13 261.95 42960.58 47927.40 2018-04-01 21:46:48.000 091 21245.12 261.92 42960.57 47927.38 2018-04-01 21:46:49.000 091 21245.10 261.91 42960.52 47927.39 2018-04-01 21:46:50.000 091 21245.08 261.93 42960.56 47927.39 2018-04-01 21:46:51.000 091 21245.08 261.89 42960.57 47927.38 2018-04-01 21:46:52.000 091 21245.06 261.87 42960.54 47927.36 2018-04-01 21:46:53.000 091 21245.03 261.86 42960.54 47927.33 2018-04-01 21:46:54.000 091 21245.03 261.85 42960.55 47927.32 2018-04-01 21:46:55.000 091 21245.02 261.82 42960.57 47927.32 2018-04-01 21:46:56.000 091 21245.01 261.82 42960.56 47927.34 2018-04-01 21:46:57.000 091 21245.01 261.80 42960.53 47927.35 2018-04-01 21:46:58.000 091 21245.02 261.79 42960.52 47927.33 2018-04-01 21:46:59.000 091 21245.00 261.79 42960.54 47927.34 2018-04-01 21:47:00.000 091 21244.99 261.77 42960.49 47927.33 2018-04-01 21:47:01.000 091 21245.03 261.75 42960.52 47927.36 2018-04-01 21:47:02.000 091 21245.05 261.72 42960.53 47927.32 2018-04-01 21:47:03.000 091 21245.03 261.75 42960.53 47927.31 2018-04-01 21:47:04.000 091 21245.01 261.76 42960.51 47927.32 2018-04-01 21:47:05.000 091 21245.02 261.76 42960.51 47927.30 2018-04-01 21:47:06.000 091 21245.00 261.74 42960.52 47927.28 2018-04-01 21:47:07.000 091 21244.99 261.73 42960.52 47927.27 2018-04-01 21:47:08.000 091 21244.98 261.74 42960.50 47927.30 2018-04-01 21:47:09.000 091 21244.96 261.70 42960.50 47927.27 2018-04-01 21:47:10.000 091 21244.93 261.72 42960.51 47927.28 2018-04-01 21:47:11.000 091 21244.94 261.74 42960.51 47927.25 2018-04-01 21:47:12.000 091 21244.96 261.78 42960.49 47927.20 2018-04-01 21:47:13.000 091 21244.93 261.80 42960.46 47927.25 2018-04-01 21:47:14.000 091 21244.96 261.78 42960.44 47927.20 2018-04-01 21:47:15.000 091 21244.99 261.76 42960.48 47927.21 2018-04-01 21:47:16.000 091 21244.97 261.77 42960.43 47927.17 2018-04-01 21:47:17.000 091 21244.95 261.75 42960.47 47927.18 2018-04-01 21:47:18.000 091 21244.97 261.75 42960.46 47927.17 2018-04-01 21:47:19.000 091 21244.99 261.74 42960.44 47927.17 2018-04-01 21:47:20.000 091 21245.00 261.72 42960.45 47927.20 2018-04-01 21:47:21.000 091 21244.98 261.74 42960.48 47927.20 2018-04-01 21:47:22.000 091 21244.98 261.74 42960.48 47927.20 2018-04-01 21:47:23.000 091 21244.98 261.75 42960.49 47927.22 2018-04-01 21:47:24.000 091 21245.01 261.75 42960.47 47927.20 2018-04-01 21:47:25.000 091 21244.99 261.81 42960.47 47927.24 2018-04-01 21:47:26.000 091 21244.97 261.85 42960.49 47927.22 2018-04-01 21:47:27.000 091 21244.96 261.85 42960.43 47927.22 2018-04-01 21:47:28.000 091 21244.98 261.91 42960.45 47927.18 2018-04-01 21:47:29.000 091 21245.01 261.97 42960.43 47927.19 2018-04-01 21:47:30.000 091 21245.08 262.01 42960.41 47927.24 2018-04-01 21:47:31.000 091 21245.09 262.04 42960.41 47927.19 2018-04-01 21:47:32.000 091 21245.08 262.10 42960.46 47927.22 2018-04-01 21:47:33.000 091 21245.11 262.15 42960.47 47927.24 2018-04-01 21:47:34.000 091 21245.11 262.17 42960.46 47927.23 2018-04-01 21:47:35.000 091 21245.14 262.18 42960.48 47927.25 2018-04-01 21:47:36.000 091 21245.16 262.19 42960.46 47927.25 2018-04-01 21:47:37.000 091 21245.15 262.23 42960.44 47927.27 2018-04-01 21:47:38.000 091 21245.15 262.28 42960.43 47927.25 2018-04-01 21:47:39.000 091 21245.17 262.28 42960.44 47927.27 2018-04-01 21:47:40.000 091 21245.16 262.28 42960.44 47927.29 2018-04-01 21:47:41.000 091 21245.15 262.26 42960.46 47927.27 2018-04-01 21:47:42.000 091 21245.12 262.28 42960.44 47927.28 2018-04-01 21:47:43.000 091 21245.12 262.28 42960.43 47927.30 2018-04-01 21:47:44.000 091 21245.14 262.29 42960.46 47927.28 2018-04-01 21:47:45.000 091 21245.13 262.26 42960.50 47927.30 2018-04-01 21:47:46.000 091 21245.11 262.26 42960.50 47927.34 2018-04-01 21:47:47.000 091 21245.13 262.26 42960.49 47927.32 2018-04-01 21:47:48.000 091 21245.11 262.25 42960.50 47927.31 2018-04-01 21:47:49.000 091 21245.09 262.28 42960.48 47927.31 2018-04-01 21:47:50.000 091 21245.12 262.28 42960.50 47927.34 2018-04-01 21:47:51.000 091 21245.11 262.30 42960.52 47927.33 2018-04-01 21:47:52.000 091 21245.10 262.31 42960.52 47927.34 2018-04-01 21:47:53.000 091 21245.11 262.33 42960.53 47927.31 2018-04-01 21:47:54.000 091 21245.13 262.32 42960.52 47927.32 2018-04-01 21:47:55.000 091 21245.13 262.33 42960.52 47927.30 2018-04-01 21:47:56.000 091 21245.13 262.33 42960.48 47927.32 2018-04-01 21:47:57.000 091 21245.09 262.35 42960.47 47927.29 2018-04-01 21:47:58.000 091 21245.09 262.36 42960.48 47927.29 2018-04-01 21:47:59.000 091 21245.10 262.36 42960.47 47927.31 2018-04-01 21:48:00.000 091 21245.11 262.41 42960.47 47927.27 2018-04-01 21:48:01.000 091 21245.11 262.45 42960.46 47927.32 2018-04-01 21:48:02.000 091 21245.11 262.52 42960.43 47927.28 2018-04-01 21:48:03.000 091 21245.15 262.53 42960.42 47927.29 2018-04-01 21:48:04.000 091 21245.16 262.54 42960.39 47927.25 2018-04-01 21:48:05.000 091 21245.14 262.56 42960.37 47927.27 2018-04-01 21:48:06.000 091 21245.12 262.56 42960.39 47927.25 2018-04-01 21:48:07.000 091 21245.13 262.59 42960.41 47927.26 2018-04-01 21:48:08.000 091 21245.12 262.62 42960.42 47927.26 2018-04-01 21:48:09.000 091 21245.10 262.63 42960.42 47927.22 2018-04-01 21:48:10.000 091 21245.08 262.62 42960.43 47927.24 2018-04-01 21:48:11.000 091 21245.07 262.67 42960.43 47927.25 2018-04-01 21:48:12.000 091 21245.07 262.67 42960.46 47927.22 2018-04-01 21:48:13.000 091 21245.05 262.66 42960.41 47927.23 2018-04-01 21:48:14.000 091 21245.04 262.68 42960.42 47927.24 2018-04-01 21:48:15.000 091 21245.02 262.71 42960.46 47927.25 2018-04-01 21:48:16.000 091 21245.05 262.72 42960.43 47927.24 2018-04-01 21:48:17.000 091 21245.05 262.71 42960.47 47927.25 2018-04-01 21:48:18.000 091 21245.05 262.73 42960.47 47927.23 2018-04-01 21:48:19.000 091 21245.02 262.73 42960.46 47927.23 2018-04-01 21:48:20.000 091 21245.05 262.73 42960.44 47927.21 2018-04-01 21:48:21.000 091 21245.06 262.75 42960.46 47927.26 2018-04-01 21:48:22.000 091 21245.04 262.78 42960.46 47927.21 2018-04-01 21:48:23.000 091 21245.05 262.77 42960.45 47927.26 2018-04-01 21:48:24.000 091 21245.04 262.76 42960.46 47927.20 2018-04-01 21:48:25.000 091 21245.04 262.77 42960.43 47927.25 2018-04-01 21:48:26.000 091 21245.04 262.77 42960.43 47927.25 2018-04-01 21:48:27.000 091 21245.05 262.78 42960.45 47927.24 2018-04-01 21:48:28.000 091 21245.07 262.79 42960.46 47927.24 2018-04-01 21:48:29.000 091 21245.09 262.78 42960.45 47927.24 2018-04-01 21:48:30.000 091 21245.06 262.77 42960.44 47927.25 2018-04-01 21:48:31.000 091 21245.05 262.78 42960.46 47927.24 2018-04-01 21:48:32.000 091 21245.07 262.80 42960.46 47927.25 2018-04-01 21:48:33.000 091 21245.04 262.79 42960.44 47927.24 2018-04-01 21:48:34.000 091 21245.06 262.80 42960.41 47927.24 2018-04-01 21:48:35.000 091 21245.06 262.83 42960.41 47927.25 2018-04-01 21:48:36.000 091 21245.08 262.79 42960.38 47927.22 2018-04-01 21:48:37.000 091 21245.05 262.78 42960.40 47927.20 2018-04-01 21:48:38.000 091 21245.00 262.74 42960.40 47927.23 2018-04-01 21:48:39.000 091 21244.95 262.71 42960.43 47927.21 2018-04-01 21:48:40.000 091 21244.98 262.67 42960.44 47927.21 2018-04-01 21:48:41.000 091 21244.94 262.66 42960.43 47927.20 2018-04-01 21:48:42.000 091 21244.92 262.65 42960.47 47927.21 2018-04-01 21:48:43.000 091 21244.90 262.61 42960.47 47927.20 2018-04-01 21:48:44.000 091 21244.88 262.57 42960.48 47927.20 2018-04-01 21:48:45.000 091 21244.85 262.57 42960.51 47927.20 2018-04-01 21:48:46.000 091 21244.86 262.57 42960.50 47927.20 2018-04-01 21:48:47.000 091 21244.85 262.53 42960.52 47927.22 2018-04-01 21:48:48.000 091 21244.83 262.46 42960.54 47927.23 2018-04-01 21:48:49.000 091 21244.81 262.45 42960.58 47927.24 2018-04-01 21:48:50.000 091 21244.82 262.43 42960.57 47927.19 2018-04-01 21:48:51.000 091 21244.80 262.44 42960.60 47927.28 2018-04-01 21:48:52.000 091 21244.79 262.42 42960.61 47927.24 2018-04-01 21:48:53.000 091 21244.82 262.42 42960.56 47927.26 2018-04-01 21:48:54.000 091 21244.82 262.42 42960.56 47927.26 2018-04-01 21:48:55.000 091 21244.80 262.40 42960.60 47927.27 2018-04-01 21:48:56.000 091 21244.82 262.41 42960.56 47927.23 2018-04-01 21:48:57.000 091 21244.80 262.40 42960.54 47927.26 2018-04-01 21:48:58.000 091 21244.81 262.40 42960.54 47927.24 2018-04-01 21:48:59.000 091 21244.80 262.41 42960.55 47927.24 2018-04-01 21:49:00.000 091 21244.82 262.38 42960.55 47927.25 2018-04-01 21:49:01.000 091 21244.80 262.38 42960.54 47927.24 2018-04-01 21:49:02.000 091 21244.80 262.37 42960.55 47927.24 2018-04-01 21:49:03.000 091 21244.81 262.37 42960.56 47927.23 2018-04-01 21:49:04.000 091 21244.79 262.37 42960.57 47927.25 2018-04-01 21:49:05.000 091 21244.79 262.39 42960.52 47927.24 2018-04-01 21:49:06.000 091 21244.81 262.38 42960.55 47927.24 2018-04-01 21:49:07.000 091 21244.82 262.38 42960.55 47927.24 2018-04-01 21:49:08.000 091 21244.79 262.38 42960.53 47927.20 2018-04-01 21:49:09.000 091 21244.78 262.37 42960.55 47927.21 2018-04-01 21:49:10.000 091 21244.81 262.39 42960.49 47927.23 2018-04-01 21:49:11.000 091 21244.82 262.41 42960.47 47927.22 2018-04-01 21:49:12.000 091 21244.82 262.41 42960.50 47927.23 2018-04-01 21:49:13.000 091 21244.82 262.40 42960.52 47927.19 2018-04-01 21:49:14.000 091 21244.82 262.41 42960.49 47927.20 2018-04-01 21:49:15.000 091 21244.81 262.39 42960.49 47927.21 2018-04-01 21:49:16.000 091 21244.81 262.41 42960.49 47927.19 2018-04-01 21:49:17.000 091 21244.81 262.39 42960.49 47927.18 2018-04-01 21:49:18.000 091 21244.79 262.39 42960.51 47927.20 2018-04-01 21:49:19.000 091 21244.80 262.37 42960.50 47927.16 2018-04-01 21:49:20.000 091 21244.77 262.40 42960.52 47927.17 2018-04-01 21:49:21.000 091 21244.80 262.41 42960.52 47927.16 2018-04-01 21:49:22.000 091 21244.76 262.43 42960.49 47927.18 2018-04-01 21:49:23.000 091 21244.76 262.46 42960.49 47927.17 2018-04-01 21:49:24.000 091 21244.76 262.51 42960.46 47927.17 2018-04-01 21:49:25.000 091 21244.77 262.51 42960.45 47927.16 2018-04-01 21:49:26.000 091 21244.78 262.49 42960.47 47927.15 2018-04-01 21:49:27.000 091 21244.80 262.50 42960.46 47927.16 2018-04-01 21:49:28.000 091 21244.80 262.51 42960.43 47927.15 2018-04-01 21:49:29.000 091 21244.79 262.49 42960.44 47927.14 2018-04-01 21:49:30.000 091 21244.76 262.50 42960.45 47927.13 2018-04-01 21:49:31.000 091 21244.80 262.50 42960.47 47927.17 2018-04-01 21:49:32.000 091 21244.82 262.51 42960.49 47927.17 2018-04-01 21:49:33.000 091 21244.80 262.53 42960.50 47927.18 2018-04-01 21:49:34.000 091 21244.84 262.49 42960.49 47927.20 2018-04-01 21:49:35.000 091 21244.83 262.50 42960.49 47927.19 2018-04-01 21:49:36.000 091 21244.84 262.50 42960.49 47927.18 2018-04-01 21:49:37.000 091 21244.83 262.52 42960.51 47927.22 2018-04-01 21:49:38.000 091 21244.84 262.51 42960.50 47927.21 2018-04-01 21:49:39.000 091 21244.88 262.53 42960.53 47927.21 2018-04-01 21:49:40.000 091 21244.86 262.50 42960.52 47927.21 2018-04-01 21:49:41.000 091 21244.82 262.51 42960.53 47927.24 2018-04-01 21:49:42.000 091 21244.83 262.51 42960.53 47927.21 2018-04-01 21:49:43.000 091 21244.86 262.51 42960.51 47927.27 2018-04-01 21:49:44.000 091 21244.89 262.51 42960.56 47927.26 2018-04-01 21:49:45.000 091 21244.86 262.56 42960.54 47927.25 2018-04-01 21:49:46.000 091 21244.88 262.59 42960.53 47927.27 2018-04-01 21:49:47.000 091 21244.91 262.62 42960.51 47927.27 2018-04-01 21:49:48.000 091 21244.93 262.66 42960.48 47927.26 2018-04-01 21:49:49.000 091 21244.90 262.68 42960.49 47927.26 2018-04-01 21:49:50.000 091 21244.91 262.66 42960.50 47927.25 2018-04-01 21:49:51.000 091 21244.91 262.66 42960.47 47927.23 2018-04-01 21:49:52.000 091 21244.92 262.65 42960.46 47927.22 2018-04-01 21:49:53.000 091 21244.93 262.72 42960.43 47927.23 2018-04-01 21:49:54.000 091 21244.96 262.78 42960.42 47927.21 2018-04-01 21:49:55.000 091 21244.97 262.76 42960.42 47927.20 2018-04-01 21:49:56.000 091 21244.94 262.75 42960.42 47927.21 2018-04-01 21:49:57.000 091 21244.95 262.78 42960.39 47927.21 2018-04-01 21:49:58.000 091 21244.94 262.78 42960.39 47927.20 2018-04-01 21:49:59.000 091 21244.99 262.79 42960.42 47927.21 2018-04-01 21:50:00.000 091 21245.02 262.82 42960.42 47927.21 2018-04-01 21:50:01.000 091 21245.02 262.84 42960.38 47927.21 2018-04-01 21:50:02.000 091 21245.05 262.88 42960.40 47927.20 2018-04-01 21:50:03.000 091 21245.06 262.91 42960.35 47927.22 2018-04-01 21:50:04.000 091 21245.10 262.93 42960.34 47927.22 2018-04-01 21:50:05.000 091 21245.15 262.91 42960.31 47927.18 2018-04-01 21:50:06.000 091 21245.12 262.91 42960.34 47927.18 2018-04-01 21:50:07.000 091 21245.10 262.90 42960.33 47927.16 2018-04-01 21:50:08.000 091 21245.11 262.90 42960.34 47927.19 2018-04-01 21:50:09.000 091 21245.11 262.89 42960.36 47927.19 2018-04-01 21:50:10.000 091 21245.11 262.91 42960.32 47927.17 2018-04-01 21:50:11.000 091 21245.11 262.96 42960.31 47927.20 2018-04-01 21:50:12.000 091 21245.12 262.97 42960.31 47927.19 2018-04-01 21:50:13.000 091 21245.11 263.01 42960.33 47927.18 2018-04-01 21:50:14.000 091 21245.11 263.03 42960.34 47927.20 2018-04-01 21:50:15.000 091 21245.14 263.03 42960.33 47927.21 2018-04-01 21:50:16.000 091 21245.14 263.06 42960.34 47927.17 2018-04-01 21:50:17.000 091 21245.14 263.05 42960.36 47927.20 2018-04-01 21:50:18.000 091 21245.15 263.05 42960.34 47927.19 2018-04-01 21:50:19.000 091 21245.17 263.06 42960.32 47927.20 2018-04-01 21:50:20.000 091 21245.19 263.06 42960.32 47927.18 2018-04-01 21:50:21.000 091 21245.16 263.09 42960.32 47927.21 2018-04-01 21:50:22.000 091 21245.21 263.10 42960.34 47927.21 2018-04-01 21:50:23.000 091 21245.23 263.11 42960.34 47927.20 2018-04-01 21:50:24.000 091 21245.24 263.11 42960.31 47927.25 2018-04-01 21:50:25.000 091 21245.26 263.10 42960.32 47927.24 2018-04-01 21:50:26.000 091 21245.24 263.07 42960.36 47927.26 2018-04-01 21:50:27.000 091 21245.26 263.10 42960.39 47927.24 2018-04-01 21:50:28.000 091 21245.23 263.11 42960.39 47927.24 2018-04-01 21:50:29.000 091 21245.22 263.13 42960.43 47927.24 2018-04-01 21:50:30.000 091 21245.25 263.13 42960.44 47927.24 2018-04-01 21:50:31.000 091 21245.28 263.14 42960.41 47927.25 2018-04-01 21:50:32.000 091 21245.30 263.16 42960.43 47927.23 2018-04-01 21:50:33.000 091 21245.30 263.16 42960.39 47927.26 2018-04-01 21:50:34.000 091 21245.32 263.21 42960.39 47927.26 2018-04-01 21:50:35.000 091 21245.35 263.24 42960.34 47927.27 2018-04-01 21:50:36.000 091 21245.35 263.23 42960.35 47927.24 2018-04-01 21:50:37.000 091 21245.36 263.20 42960.34 47927.25 2018-04-01 21:50:38.000 091 21245.37 263.20 42960.34 47927.26 2018-04-01 21:50:39.000 091 21245.39 263.21 42960.34 47927.26 2018-04-01 21:50:40.000 091 21245.39 263.23 42960.31 47927.24 2018-04-01 21:50:41.000 091 21245.38 263.21 42960.35 47927.23 2018-04-01 21:50:42.000 091 21245.39 263.17 42960.36 47927.27 2018-04-01 21:50:43.000 091 21245.36 263.15 42960.35 47927.25 2018-04-01 21:50:44.000 091 21245.37 263.12 42960.37 47927.23 2018-04-01 21:50:45.000 091 21245.36 263.12 42960.38 47927.26 2018-04-01 21:50:46.000 091 21245.37 263.10 42960.39 47927.25 2018-04-01 21:50:47.000 091 21245.38 263.08 42960.41 47927.31 2018-04-01 21:50:48.000 091 21245.39 263.10 42960.40 47927.29 2018-04-01 21:50:49.000 091 21245.37 263.08 42960.42 47927.29 2018-04-01 21:50:50.000 091 21245.35 263.08 42960.42 47927.31 2018-04-01 21:50:51.000 091 21245.36 263.02 42960.41 47927.33 2018-04-01 21:50:52.000 091 21245.37 262.98 42960.43 47927.34 2018-04-01 21:50:53.000 091 21245.31 262.97 42960.44 47927.34 2018-04-01 21:50:54.000 091 21245.32 262.98 42960.44 47927.36 2018-04-01 21:50:55.000 091 21245.34 262.97 42960.44 47927.39 2018-04-01 21:50:56.000 091 21245.36 262.97 42960.43 47927.35 2018-04-01 21:50:57.000 091 21245.36 262.98 42960.44 47927.37 2018-04-01 21:50:58.000 091 21245.36 262.98 42960.46 47927.36 2018-04-01 21:50:59.000 091 21245.33 263.00 42960.46 47927.38 2018-04-01 21:51:00.000 091 21245.32 263.00 42960.46 47927.35 2018-04-01 21:51:01.000 091 21245.32 262.99 42960.48 47927.37 2018-04-01 21:51:02.000 091 21245.33 262.99 42960.47 47927.37 2018-04-01 21:51:03.000 091 21245.27 262.99 42960.45 47927.35 2018-04-01 21:51:04.000 091 21245.29 262.99 42960.46 47927.36 2018-04-01 21:51:05.000 091 21245.27 262.99 42960.46 47927.36 2018-04-01 21:51:06.000 091 21245.25 263.01 42960.44 47927.33 2018-04-01 21:51:07.000 091 21245.22 263.01 42960.43 47927.34 2018-04-01 21:51:08.000 091 21245.20 263.01 42960.45 47927.37 2018-04-01 21:51:09.000 091 21245.20 262.98 42960.49 47927.31 2018-04-01 21:51:10.000 091 21245.20 262.99 42960.48 47927.34 2018-04-01 21:51:11.000 091 21245.20 262.99 42960.47 47927.32 2018-04-01 21:51:12.000 091 21245.22 262.95 42960.44 47927.30 2018-04-01 21:51:13.000 091 21245.20 262.94 42960.48 47927.34 2018-04-01 21:51:14.000 091 21245.21 262.93 42960.48 47927.33 2018-04-01 21:51:15.000 091 21245.20 262.92 42960.47 47927.32 2018-04-01 21:51:16.000 091 21245.20 262.93 42960.48 47927.31 2018-04-01 21:51:17.000 091 21245.22 262.91 42960.48 47927.29 2018-04-01 21:51:18.000 091 21245.20 262.88 42960.46 47927.29 2018-04-01 21:51:19.000 091 21245.15 262.89 42960.49 47927.29 2018-04-01 21:51:20.000 091 21245.18 262.86 42960.48 47927.29 2018-04-01 21:51:21.000 091 21245.19 262.85 42960.45 47927.29 2018-04-01 21:51:22.000 091 21245.16 262.83 42960.48 47927.28 2018-04-01 21:51:23.000 091 21245.17 262.79 42960.50 47927.26 2018-04-01 21:51:24.000 091 21245.17 262.79 42960.47 47927.25 2018-04-01 21:51:25.000 091 21245.16 262.78 42960.42 47927.27 2018-04-01 21:51:26.000 091 21245.14 262.75 42960.46 47927.29 2018-04-01 21:51:27.000 091 21245.14 262.71 42960.52 47927.26 2018-04-01 21:51:28.000 091 21245.13 262.66 42960.50 47927.29 2018-04-01 21:51:29.000 091 21245.14 262.63 42960.54 47927.25 2018-04-01 21:51:30.000 091 21245.13 262.63 42960.53 47927.29 2018-04-01 21:51:31.000 091 21245.14 262.62 42960.58 47927.29 2018-04-01 21:51:32.000 091 21245.15 262.64 42960.54 47927.32 2018-04-01 21:51:33.000 091 21245.15 262.65 42960.54 47927.29 2018-04-01 21:51:34.000 091 21245.13 262.65 42960.54 47927.31 2018-04-01 21:51:35.000 091 21245.13 262.65 42960.55 47927.30 2018-04-01 21:51:36.000 091 21245.11 262.65 42960.56 47927.30 2018-04-01 21:51:37.000 091 21245.14 262.62 42960.53 47927.36 2018-04-01 21:51:38.000 091 21245.14 262.61 42960.58 47927.33 2018-04-01 21:51:39.000 091 21245.16 262.61 42960.55 47927.32 2018-04-01 21:51:40.000 091 21245.14 262.61 42960.57 47927.34 2018-04-01 21:51:41.000 091 21245.14 262.63 42960.62 47927.37 2018-04-01 21:51:42.000 091 21245.13 262.62 42960.63 47927.37 2018-04-01 21:51:43.000 091 21245.12 262.62 42960.59 47927.36 2018-04-01 21:51:44.000 091 21245.14 262.62 42960.58 47927.35 2018-04-01 21:51:45.000 091 21245.14 262.59 42960.62 47927.38 2018-04-01 21:51:46.000 091 21245.16 262.58 42960.58 47927.34 2018-04-01 21:51:47.000 091 21245.16 262.57 42960.59 47927.40 2018-04-01 21:51:48.000 091 21245.14 262.55 42960.61 47927.36 2018-04-01 21:51:49.000 091 21245.09 262.54 42960.62 47927.38 2018-04-01 21:51:50.000 091 21245.10 262.51 42960.60 47927.36 2018-04-01 21:51:51.000 091 21245.14 262.50 42960.61 47927.41 2018-04-01 21:51:52.000 091 21245.10 262.49 42960.64 47927.36 2018-04-01 21:51:53.000 091 21245.10 262.48 42960.65 47927.40 2018-04-01 21:51:54.000 091 21245.11 262.48 42960.64 47927.35 2018-04-01 21:51:55.000 091 21245.11 262.47 42960.64 47927.40 2018-04-01 21:51:56.000 091 21245.04 262.48 42960.63 47927.35 2018-04-01 21:51:57.000 091 21245.05 262.50 42960.66 47927.37 2018-04-01 21:51:58.000 091 21245.04 262.48 42960.61 47927.35 2018-04-01 21:51:59.000 091 21245.01 262.48 42960.61 47927.33 2018-04-01 21:52:00.000 091 21245.01 262.52 42960.60 47927.29 2018-04-01 21:52:01.000 091 21245.01 262.56 42960.65 47927.30 2018-04-01 21:52:02.000 091 21245.02 262.53 42960.67 47927.31 2018-04-01 21:52:03.000 091 21245.01 262.50 42960.64 47927.29 2018-04-01 21:52:04.000 091 21244.99 262.50 42960.63 47927.31 2018-04-01 21:52:05.000 091 21244.97 262.53 42960.61 47927.30 2018-04-01 21:52:06.000 091 21245.02 262.53 42960.60 47927.27 2018-04-01 21:52:07.000 091 21245.03 262.52 42960.59 47927.30 2018-04-01 21:52:08.000 091 21245.00 262.52 42960.56 47927.31 2018-04-01 21:52:09.000 091 21245.00 262.50 42960.56 47927.27 2018-04-01 21:52:10.000 091 21245.01 262.52 42960.56 47927.28 2018-04-01 21:52:11.000 091 21245.07 262.51 42960.57 47927.29 2018-04-01 21:52:12.000 091 21245.07 262.51 42960.60 47927.28 2018-04-01 21:52:13.000 091 21245.01 262.55 42960.58 47927.29 2018-04-01 21:52:14.000 091 21245.02 262.54 42960.49 47927.25 2018-04-01 21:52:15.000 091 21245.06 262.54 42960.50 47927.29 2018-04-01 21:52:16.000 091 21245.07 262.56 42960.53 47927.27 2018-04-01 21:52:17.000 091 21245.07 262.56 42960.49 47927.29 2018-04-01 21:52:18.000 091 21245.04 262.57 42960.50 47927.26 2018-04-01 21:52:19.000 091 21244.99 262.56 42960.51 47927.24 2018-04-01 21:52:20.000 091 21244.99 262.53 42960.51 47927.28 2018-04-01 21:52:21.000 091 21244.98 262.52 42960.50 47927.25 2018-04-01 21:52:22.000 091 21244.96 262.52 42960.49 47927.23 2018-04-01 21:52:23.000 091 21244.97 262.49 42960.52 47927.25 2018-04-01 21:52:24.000 091 21244.95 262.47 42960.53 47927.23 2018-04-01 21:52:25.000 091 21244.95 262.44 42960.53 47927.28 2018-04-01 21:52:26.000 091 21244.97 262.42 42960.52 47927.25 2018-04-01 21:52:27.000 091 21244.99 262.42 42960.51 47927.28 2018-04-01 21:52:28.000 091 21244.94 262.42 42960.51 47927.25 2018-04-01 21:52:29.000 091 21244.97 262.40 42960.57 47927.28 2018-04-01 21:52:30.000 091 21244.95 262.41 42960.56 47927.26 2018-04-01 21:52:31.000 091 21244.96 262.43 42960.53 47927.28 2018-04-01 21:52:32.000 091 21244.97 262.40 42960.55 47927.25 2018-04-01 21:52:33.000 091 21244.94 262.40 42960.50 47927.26 2018-04-01 21:52:34.000 091 21244.91 262.42 42960.50 47927.27 2018-04-01 21:52:35.000 091 21244.89 262.39 42960.50 47927.22 2018-04-01 21:52:36.000 091 21244.88 262.40 42960.50 47927.23 2018-04-01 21:52:37.000 091 21244.87 262.41 42960.50 47927.18 2018-04-01 21:52:38.000 091 21244.88 262.45 42960.49 47927.19 2018-04-01 21:52:39.000 091 21244.85 262.46 42960.50 47927.19 2018-04-01 21:52:40.000 091 21244.85 262.46 42960.50 47927.18 2018-04-01 21:52:41.000 091 21244.88 262.43 42960.51 47927.14 2018-04-01 21:52:42.000 091 21244.84 262.46 42960.53 47927.18 2018-04-01 21:52:43.000 091 21244.85 262.48 42960.50 47927.18 2018-04-01 21:52:44.000 091 21244.84 262.47 42960.50 47927.16 2018-04-01 21:52:45.000 091 21244.82 262.48 42960.48 47927.11 2018-04-01 21:52:46.000 091 21244.83 262.49 42960.47 47927.14 2018-04-01 21:52:47.000 091 21244.84 262.50 42960.48 47927.15 2018-04-01 21:52:48.000 091 21244.86 262.49 42960.49 47927.13 2018-04-01 21:52:49.000 091 21244.83 262.50 42960.46 47927.15 2018-04-01 21:52:50.000 091 21244.85 262.50 42960.46 47927.15 2018-04-01 21:52:51.000 091 21244.84 262.51 42960.47 47927.18 2018-04-01 21:52:52.000 091 21244.82 262.51 42960.49 47927.14 2018-04-01 21:52:53.000 091 21244.83 262.51 42960.48 47927.17 2018-04-01 21:52:54.000 091 21244.83 262.53 42960.48 47927.16 2018-04-01 21:52:55.000 091 21244.85 262.56 42960.48 47927.18 2018-04-01 21:52:56.000 091 21244.87 262.53 42960.49 47927.12 2018-04-01 21:52:57.000 091 21244.83 262.52 42960.47 47927.15 2018-04-01 21:52:58.000 091 21244.86 262.51 42960.46 47927.14 2018-04-01 21:52:59.000 091 21244.87 262.50 42960.44 47927.13 2018-04-01 21:53:00.000 091 21244.85 262.52 42960.44 47927.15 2018-04-01 21:53:01.000 091 21244.83 262.53 42960.45 47927.12 2018-04-01 21:53:02.000 091 21244.82 262.52 42960.46 47927.10 2018-04-01 21:53:03.000 091 21244.82 262.52 42960.46 47927.13 2018-04-01 21:53:04.000 091 21244.82 262.53 42960.48 47927.11 2018-04-01 21:53:05.000 091 21244.82 262.48 42960.45 47927.13 2018-04-01 21:53:06.000 091 21244.82 262.50 42960.46 47927.12 2018-04-01 21:53:07.000 091 21244.79 262.52 42960.46 47927.12 2018-04-01 21:53:08.000 091 21244.80 262.53 42960.45 47927.12 2018-04-01 21:53:09.000 091 21244.76 262.53 42960.45 47927.14 2018-04-01 21:53:10.000 091 21244.71 262.52 42960.44 47927.09 2018-04-01 21:53:11.000 091 21244.70 262.49 42960.49 47927.09 2018-04-01 21:53:12.000 091 21244.70 262.48 42960.47 47927.06 2018-04-01 21:53:13.000 091 21244.69 262.47 42960.47 47927.10 2018-04-01 21:53:14.000 091 21244.67 262.49 42960.50 47927.07 2018-04-01 21:53:15.000 091 21244.70 262.49 42960.51 47927.11 2018-04-01 21:53:16.000 091 21244.72 262.49 42960.46 47927.09 2018-04-01 21:53:17.000 091 21244.75 262.48 42960.44 47927.12 2018-04-01 21:53:18.000 091 21244.75 262.47 42960.46 47927.10 2018-04-01 21:53:19.000 091 21244.78 262.43 42960.47 47927.12 2018-04-01 21:53:20.000 091 21244.78 262.43 42960.46 47927.09 2018-04-01 21:53:21.000 091 21244.77 262.40 42960.47 47927.12 2018-04-01 21:53:22.000 091 21244.76 262.40 42960.46 47927.09 2018-04-01 21:53:23.000 091 21244.75 262.38 42960.46 47927.13 2018-04-01 21:53:24.000 091 21244.75 262.40 42960.47 47927.14 2018-04-01 21:53:25.000 091 21244.75 262.41 42960.48 47927.14 2018-04-01 21:53:26.000 091 21244.75 262.41 42960.48 47927.16 2018-04-01 21:53:27.000 091 21244.73 262.39 42960.49 47927.13 2018-04-01 21:53:28.000 091 21244.72 262.38 42960.53 47927.17 2018-04-01 21:53:29.000 091 21244.71 262.38 42960.51 47927.16 2018-04-01 21:53:30.000 091 21244.70 262.38 42960.51 47927.16 2018-04-01 21:53:31.000 091 21244.74 262.34 42960.53 47927.16 2018-04-01 21:53:32.000 091 21244.74 262.34 42960.50 47927.15 2018-04-01 21:53:33.000 091 21244.71 262.32 42960.51 47927.17 2018-04-01 21:53:34.000 091 21244.68 262.34 42960.52 47927.15 2018-04-01 21:53:35.000 091 21244.70 262.33 42960.54 47927.17 2018-04-01 21:53:36.000 091 21244.69 262.35 42960.54 47927.16 2018-04-01 21:53:37.000 091 21244.71 262.35 42960.51 47927.16 2018-04-01 21:53:38.000 091 21244.69 262.37 42960.46 47927.14 2018-04-01 21:53:39.000 091 21244.70 262.37 42960.51 47927.17 2018-04-01 21:53:40.000 091 21244.70 262.36 42960.49 47927.12 2018-04-01 21:53:41.000 091 21244.71 262.34 42960.49 47927.14 2018-04-01 21:53:42.000 091 21244.71 262.35 42960.54 47927.17 2018-04-01 21:53:43.000 091 21244.69 262.33 42960.57 47927.15 2018-04-01 21:53:44.000 091 21244.66 262.35 42960.52 47927.12 2018-04-01 21:53:45.000 091 21244.68 262.33 42960.51 47927.15 2018-04-01 21:53:46.000 091 21244.64 262.30 42960.50 47927.12 2018-04-01 21:53:47.000 091 21244.64 262.31 42960.47 47927.11 2018-04-01 21:53:48.000 091 21244.64 262.29 42960.50 47927.10 2018-04-01 21:53:49.000 091 21244.67 262.28 42960.51 47927.11 2018-04-01 21:53:50.000 091 21244.69 262.25 42960.50 47927.11 2018-04-01 21:53:51.000 091 21244.68 262.26 42960.52 47927.10 2018-04-01 21:53:52.000 091 21244.68 262.28 42960.48 47927.11 2018-04-01 21:53:53.000 091 21244.66 262.27 42960.49 47927.10 2018-04-01 21:53:54.000 091 21244.65 262.25 42960.46 47927.11 2018-04-01 21:53:55.000 091 21244.62 262.21 42960.50 47927.11 2018-04-01 21:53:56.000 091 21244.59 262.13 42960.55 47927.07 2018-04-01 21:53:57.000 091 21244.58 262.09 42960.54 47927.13 2018-04-01 21:53:58.000 091 21244.58 262.06 42960.54 47927.12 2018-04-01 21:53:59.000 091 21244.58 262.06 42960.57 47927.12 2018-04-01 21:54:00.000 091 21244.57 262.04 42960.55 47927.14 2018-04-01 21:54:01.000 091 21244.57 261.98 42960.58 47927.17 2018-04-01 21:54:02.000 091 21244.54 261.95 42960.59 47927.14 2018-04-01 21:54:03.000 091 21244.51 261.93 42960.63 47927.14 2018-04-01 21:54:04.000 091 21244.51 261.90 42960.66 47927.15 2018-04-01 21:54:05.000 091 21244.51 261.91 42960.68 47927.21 2018-04-01 21:54:06.000 091 21244.49 261.89 42960.71 47927.19 2018-04-01 21:54:07.000 091 21244.49 261.90 42960.71 47927.21 2018-04-01 21:54:08.000 091 21244.50 261.90 42960.70 47927.23 2018-04-01 21:54:09.000 091 21244.51 261.91 42960.70 47927.21 2018-04-01 21:54:10.000 091 21244.50 261.89 42960.68 47927.21 2018-04-01 21:54:11.000 091 21244.50 261.88 42960.67 47927.22 2018-04-01 21:54:12.000 091 21244.50 261.85 42960.70 47927.22 2018-04-01 21:54:13.000 091 21244.51 261.85 42960.70 47927.26 2018-04-01 21:54:14.000 091 21244.49 261.91 42960.68 47927.26 2018-04-01 21:54:15.000 091 21244.47 261.96 42960.64 47927.21 2018-04-01 21:54:16.000 091 21244.47 261.98 42960.62 47927.16 2018-04-01 21:54:17.000 091 21244.47 262.01 42960.61 47927.15 2018-04-01 21:54:18.000 091 21244.42 262.01 42960.63 47927.12 2018-04-01 21:54:19.000 091 21244.42 262.00 42960.57 47927.11 2018-04-01 21:54:20.000 091 21244.43 262.01 42960.55 47927.08 2018-04-01 21:54:21.000 091 21244.44 262.04 42960.54 47927.07 2018-04-01 21:54:22.000 091 21244.45 262.04 42960.57 47927.03 2018-04-01 21:54:23.000 091 21244.43 262.04 42960.53 47927.05 2018-04-01 21:54:24.000 091 21244.43 262.03 42960.53 47927.02 2018-04-01 21:54:25.000 091 21244.40 262.04 42960.53 47927.04 2018-04-01 21:54:26.000 091 21244.41 262.06 42960.49 47927.01 2018-04-01 21:54:27.000 091 21244.39 262.07 42960.51 47927.01 2018-04-01 21:54:28.000 091 21244.39 262.07 42960.54 47927.02 2018-04-01 21:54:29.000 091 21244.40 262.07 42960.48 47926.99 2018-04-01 21:54:30.000 091 21244.41 262.09 42960.50 47926.98 2018-04-01 21:54:31.000 091 21244.42 262.11 42960.52 47927.01 2018-04-01 21:54:32.000 091 21244.41 262.10 42960.46 47926.98 2018-04-01 21:54:33.000 091 21244.43 262.11 42960.49 47926.97 2018-04-01 21:54:34.000 091 21244.44 262.12 42960.48 47926.99 2018-04-01 21:54:35.000 091 21244.43 262.13 42960.48 47926.98 2018-04-01 21:54:36.000 091 21244.46 262.13 42960.50 47926.99 2018-04-01 21:54:37.000 091 21244.46 262.12 42960.51 47927.03 2018-04-01 21:54:38.000 091 21244.50 262.15 42960.48 47927.02 2018-04-01 21:54:39.000 091 21244.48 262.19 42960.48 47927.02 2018-04-01 21:54:40.000 091 21244.47 262.20 42960.48 47927.02 2018-04-01 21:54:41.000 091 21244.45 262.19 42960.45 47927.00 2018-04-01 21:54:42.000 091 21244.46 262.22 42960.48 47927.01 2018-04-01 21:54:43.000 091 21244.45 262.23 42960.48 47927.02 2018-04-01 21:54:44.000 091 21244.39 262.25 42960.49 47927.03 2018-04-01 21:54:45.000 091 21244.39 262.27 42960.50 47927.00 2018-04-01 21:54:46.000 091 21244.38 262.26 42960.55 47926.99 2018-04-01 21:54:47.000 091 21244.34 262.30 42960.54 47927.01 2018-04-01 21:54:48.000 091 21244.34 262.31 42960.53 47926.99 2018-04-01 21:54:49.000 091 21244.31 262.27 42960.53 47927.00 2018-04-01 21:54:50.000 091 21244.29 262.26 42960.58 47926.98 2018-04-01 21:54:51.000 091 21244.26 262.28 42960.59 47926.99 2018-04-01 21:54:52.000 091 21244.26 262.28 42960.57 47926.97 2018-04-01 21:54:53.000 091 21244.21 262.26 42960.56 47927.00 2018-04-01 21:54:54.000 091 21244.19 262.27 42960.56 47926.95 2018-04-01 21:54:55.000 091 21244.18 262.24 42960.57 47926.97 2018-04-01 21:54:56.000 091 21244.18 262.24 42960.58 47926.94 2018-04-01 21:54:57.000 091 21244.18 262.26 42960.59 47926.95 2018-04-01 21:54:58.000 091 21244.17 262.24 42960.57 47926.94 2018-04-01 21:54:59.000 091 21244.13 262.25 42960.53 47926.92 2018-04-01 21:55:00.000 091 21244.12 262.25 42960.53 47926.94 2018-04-01 21:55:01.000 091 21244.09 262.22 42960.51 47926.90 2018-04-01 21:55:02.000 091 21244.08 262.22 42960.53 47926.88 2018-04-01 21:55:03.000 091 21244.07 262.22 42960.55 47926.92 2018-04-01 21:55:04.000 091 21244.06 262.23 42960.56 47926.88 2018-04-01 21:55:05.000 091 21244.09 262.21 42960.52 47926.89 2018-04-01 21:55:06.000 091 21244.09 262.20 42960.52 47926.85 2018-04-01 21:55:07.000 091 21244.09 262.19 42960.52 47926.89 2018-04-01 21:55:08.000 091 21244.08 262.20 42960.53 47926.82 2018-04-01 21:55:09.000 091 21244.07 262.22 42960.53 47926.84 2018-04-01 21:55:10.000 091 21244.06 262.22 42960.51 47926.87 2018-04-01 21:55:11.000 091 21244.03 262.20 42960.50 47926.86 2018-04-01 21:55:12.000 091 21244.03 262.17 42960.48 47926.84 2018-04-01 21:55:13.000 091 21244.04 262.17 42960.50 47926.84 2018-04-01 21:55:14.000 091 21244.06 262.14 42960.52 47926.84 2018-04-01 21:55:15.000 091 21244.02 262.14 42960.52 47926.84 2018-04-01 21:55:16.000 091 21244.02 262.14 42960.52 47926.82 2018-04-01 21:55:17.000 091 21243.97 262.15 42960.49 47926.85 2018-04-01 21:55:18.000 091 21243.96 262.12 42960.49 47926.82 2018-04-01 21:55:19.000 091 21243.97 262.14 42960.48 47926.81 2018-04-01 21:55:20.000 091 21243.98 262.13 42960.47 47926.80 2018-04-01 21:55:21.000 091 21243.99 262.14 42960.46 47926.81 2018-04-01 21:55:22.000 091 21243.99 262.12 42960.47 47926.82 2018-04-01 21:55:23.000 091 21243.99 262.15 42960.46 47926.80 2018-04-01 21:55:24.000 091 21243.98 262.13 42960.46 47926.78 2018-04-01 21:55:25.000 091 21243.96 262.12 42960.48 47926.78 2018-04-01 21:55:26.000 091 21244.00 262.10 42960.46 47926.78 2018-04-01 21:55:27.000 091 21244.06 262.05 42960.48 47926.78 2018-04-01 21:55:28.000 091 21244.03 262.03 42960.43 47926.76 2018-04-01 21:55:29.000 091 21244.04 262.03 42960.46 47926.79 2018-04-01 21:55:30.000 091 21244.03 262.06 42960.50 47926.79 2018-04-01 21:55:31.000 091 21244.03 262.05 42960.48 47926.82 2018-04-01 21:55:32.000 091 21244.02 262.03 42960.46 47926.79 2018-04-01 21:55:33.000 091 21244.01 261.97 42960.50 47926.81 2018-04-01 21:55:34.000 091 21243.97 262.00 42960.49 47926.80 2018-04-01 21:55:35.000 091 21243.95 262.00 42960.48 47926.81 2018-04-01 21:55:36.000 091 21243.97 261.98 42960.50 47926.82 2018-04-01 21:55:37.000 091 21243.98 262.00 42960.50 47926.81 2018-04-01 21:55:38.000 091 21243.99 261.97 42960.50 47926.84 2018-04-01 21:55:39.000 091 21244.00 261.94 42960.52 47926.82 2018-04-01 21:55:40.000 091 21243.98 261.93 42960.52 47926.85 2018-04-01 21:55:41.000 091 21243.97 261.87 42960.53 47926.85 2018-04-01 21:55:42.000 091 21243.98 261.87 42960.51 47926.86 2018-04-01 21:55:43.000 091 21244.01 261.88 42960.52 47926.87 2018-04-01 21:55:44.000 091 21243.99 261.88 42960.53 47926.83 2018-04-01 21:55:45.000 091 21243.97 261.86 42960.53 47926.84 2018-04-01 21:55:46.000 091 21243.96 261.83 42960.51 47926.88 2018-04-01 21:55:47.000 091 21243.96 261.83 42960.53 47926.85 2018-04-01 21:55:48.000 091 21243.98 261.78 42960.54 47926.84 2018-04-01 21:55:49.000 091 21243.96 261.78 42960.56 47926.83 2018-04-01 21:55:50.000 091 21243.96 261.78 42960.53 47926.85 2018-04-01 21:55:51.000 091 21243.95 261.77 42960.54 47926.84 2018-04-01 21:55:52.000 091 21243.94 261.79 42960.52 47926.85 2018-04-01 21:55:53.000 091 21243.94 261.82 42960.55 47926.84 2018-04-01 21:55:54.000 091 21243.93 261.83 42960.53 47926.79 2018-04-01 21:55:55.000 091 21243.93 261.83 42960.52 47926.79 2018-04-01 21:55:56.000 091 21243.93 261.83 42960.48 47926.76 2018-04-01 21:55:57.000 091 21243.92 261.82 42960.48 47926.79 2018-04-01 21:55:58.000 091 21243.92 261.78 42960.49 47926.74 2018-04-01 21:55:59.000 091 21243.92 261.80 42960.47 47926.76 2018-04-01 21:56:00.000 091 21243.92 261.82 42960.48 47926.76 2018-04-01 21:56:01.000 091 21243.89 261.83 42960.48 47926.75 2018-04-01 21:56:02.000 091 21243.90 261.81 42960.47 47926.75 2018-04-01 21:56:03.000 091 21243.90 261.83 42960.49 47926.75 2018-04-01 21:56:04.000 091 21243.88 261.83 42960.49 47926.74 2018-04-01 21:56:05.000 091 21243.88 261.84 42960.45 47926.74 2018-04-01 21:56:06.000 091 21243.87 261.79 42960.45 47926.74 2018-04-01 21:56:07.000 091 21243.89 261.81 42960.47 47926.74 2018-04-01 21:56:08.000 091 21243.89 261.83 42960.48 47926.75 2018-04-01 21:56:09.000 091 21243.91 261.84 42960.50 47926.74 2018-04-01 21:56:10.000 091 21243.95 261.86 42960.48 47926.73 2018-04-01 21:56:11.000 091 21243.94 261.87 42960.45 47926.75 2018-04-01 21:56:12.000 091 21243.95 261.88 42960.47 47926.74 2018-04-01 21:56:13.000 091 21243.97 261.92 42960.47 47926.78 2018-04-01 21:56:14.000 091 21243.99 261.95 42960.46 47926.77 2018-04-01 21:56:15.000 091 21243.99 261.95 42960.48 47926.81 2018-04-01 21:56:16.000 091 21244.03 261.96 42960.48 47926.78 2018-04-01 21:56:17.000 091 21244.04 261.96 42960.49 47926.78 2018-04-01 21:56:18.000 091 21243.99 261.95 42960.50 47926.80 2018-04-01 21:56:19.000 091 21244.00 261.96 42960.46 47926.83 2018-04-01 21:56:20.000 091 21244.00 261.97 42960.48 47926.78 2018-04-01 21:56:21.000 091 21244.03 261.99 42960.47 47926.85 2018-04-01 21:56:22.000 091 21244.06 261.98 42960.46 47926.81 2018-04-01 21:56:23.000 091 21244.03 261.99 42960.47 47926.81 2018-04-01 21:56:24.000 091 21244.00 261.99 42960.50 47926.80 2018-04-01 21:56:25.000 091 21244.00 262.00 42960.51 47926.82 2018-04-01 21:56:26.000 091 21244.01 261.98 42960.50 47926.82 2018-04-01 21:56:27.000 091 21244.00 261.98 42960.49 47926.81 2018-04-01 21:56:28.000 091 21243.99 262.00 42960.48 47926.78 2018-04-01 21:56:29.000 091 21243.97 262.00 42960.49 47926.80 2018-04-01 21:56:30.000 091 21243.95 262.02 42960.52 47926.77 2018-04-01 21:56:31.000 091 21243.93 262.04 42960.49 47926.75 2018-04-01 21:56:32.000 091 21243.90 262.06 42960.49 47926.77 2018-04-01 21:56:33.000 091 21243.93 262.05 42960.50 47926.75 2018-04-01 21:56:34.000 091 21243.92 262.05 42960.49 47926.74 2018-04-01 21:56:35.000 091 21243.88 262.07 42960.48 47926.72 2018-04-01 21:56:36.000 091 21243.87 262.07 42960.49 47926.72 2018-04-01 21:56:37.000 091 21243.85 262.09 42960.51 47926.75 2018-04-01 21:56:38.000 091 21243.87 262.10 42960.48 47926.73 2018-04-01 21:56:39.000 091 21243.88 262.07 42960.49 47926.74 2018-04-01 21:56:40.000 091 21243.89 262.06 42960.47 47926.70 2018-04-01 21:56:41.000 091 21243.91 262.07 42960.49 47926.74 2018-04-01 21:56:42.000 091 21243.90 262.07 42960.53 47926.74 2018-04-01 21:56:43.000 091 21243.91 262.08 42960.54 47926.73 2018-04-01 21:56:44.000 091 21243.89 262.09 42960.51 47926.76 2018-04-01 21:56:45.000 091 21243.87 262.10 42960.52 47926.77 2018-04-01 21:56:46.000 091 21243.86 262.09 42960.54 47926.76 2018-04-01 21:56:47.000 091 21243.82 262.11 42960.56 47926.73 2018-04-01 21:56:48.000 091 21243.86 262.11 42960.52 47926.74 2018-04-01 21:56:49.000 091 21243.82 262.11 42960.51 47926.78 2018-04-01 21:56:50.000 091 21243.78 262.13 42960.49 47926.75 2018-04-01 21:56:51.000 091 21243.82 262.16 42960.50 47926.75 2018-04-01 21:56:52.000 091 21243.79 262.16 42960.54 47926.76 2018-04-01 21:56:53.000 091 21243.72 262.18 42960.55 47926.74 2018-04-01 21:56:54.000 091 21243.69 262.20 42960.54 47926.74 2018-04-01 21:56:55.000 091 21243.70 262.20 42960.50 47926.72 2018-04-01 21:56:56.000 091 21243.69 262.22 42960.52 47926.71 2018-04-01 21:56:57.000 091 21243.66 262.20 42960.52 47926.71 2018-04-01 21:56:58.000 091 21243.68 262.20 42960.53 47926.68 2018-04-01 21:56:59.000 091 21243.70 262.20 42960.53 47926.68 2018-04-01 21:57:00.000 091 21243.67 262.19 42960.51 47926.70 2018-04-01 21:57:01.000 091 21243.68 262.18 42960.55 47926.68 2018-04-01 21:57:02.000 091 21243.69 262.18 42960.52 47926.67 2018-04-01 21:57:03.000 091 21243.65 262.21 42960.52 47926.67 2018-04-01 21:57:04.000 091 21243.63 262.21 42960.49 47926.63 2018-04-01 21:57:05.000 091 21243.61 262.24 42960.48 47926.63 2018-04-01 21:57:06.000 091 21243.61 262.24 42960.48 47926.62 2018-04-01 21:57:07.000 091 21243.61 262.26 42960.48 47926.63 2018-04-01 21:57:08.000 091 21243.59 262.25 42960.46 47926.58 2018-04-01 21:57:09.000 091 21243.57 262.25 42960.45 47926.60 2018-04-01 21:57:10.000 091 21243.57 262.26 42960.44 47926.57 2018-04-01 21:57:11.000 091 21243.51 262.29 42960.44 47926.58 2018-04-01 21:57:12.000 091 21243.50 262.33 42960.41 47926.54 2018-04-01 21:57:13.000 091 21243.49 262.31 42960.47 47926.53 2018-04-01 21:57:14.000 091 21243.51 262.29 42960.47 47926.53 2018-04-01 21:57:15.000 091 21243.50 262.32 42960.46 47926.53 2018-04-01 21:57:16.000 091 21243.52 262.34 42960.44 47926.52 2018-04-01 21:57:17.000 091 21243.54 262.34 42960.40 47926.53 2018-04-01 21:57:18.000 091 21243.52 262.35 42960.41 47926.55 2018-04-01 21:57:19.000 091 21243.53 262.35 42960.41 47926.49 2018-04-01 21:57:20.000 091 21243.54 262.35 42960.43 47926.53 2018-04-01 21:57:21.000 091 21243.54 262.35 42960.46 47926.51 2018-04-01 21:57:22.000 091 21243.54 262.34 42960.46 47926.51 2018-04-01 21:57:23.000 091 21243.52 262.34 42960.43 47926.49 2018-04-01 21:57:24.000 091 21243.52 262.36 42960.44 47926.48 2018-04-01 21:57:25.000 091 21243.53 262.36 42960.48 47926.52 2018-04-01 21:57:26.000 091 21243.50 262.36 42960.44 47926.47 2018-04-01 21:57:27.000 091 21243.50 262.37 42960.47 47926.46 2018-04-01 21:57:28.000 091 21243.50 262.38 42960.46 47926.48 2018-04-01 21:57:29.000 091 21243.47 262.38 42960.41 47926.49 2018-04-01 21:57:30.000 091 21243.45 262.40 42960.42 47926.44 2018-04-01 21:57:31.000 091 21243.41 262.36 42960.38 47926.40 2018-04-01 21:57:32.000 091 21243.44 262.36 42960.40 47926.41 2018-04-01 21:57:33.000 091 21243.39 262.37 42960.41 47926.41 2018-04-01 21:57:34.000 091 21243.37 262.36 42960.38 47926.38 2018-04-01 21:57:35.000 091 21243.36 262.37 42960.39 47926.41 2018-04-01 21:57:36.000 091 21243.40 262.33 42960.42 47926.37 2018-04-01 21:57:37.000 091 21243.39 262.33 42960.40 47926.42 2018-04-01 21:57:38.000 091 21243.42 262.29 42960.44 47926.42 2018-04-01 21:57:39.000 091 21243.43 262.29 42960.46 47926.43 2018-04-01 21:57:40.000 091 21243.44 262.26 42960.48 47926.44 2018-04-01 21:57:41.000 091 21243.45 262.24 42960.50 47926.47 2018-04-01 21:57:42.000 091 21243.45 262.24 42960.52 47926.48 2018-04-01 21:57:43.000 091 21243.45 262.21 42960.54 47926.52 2018-04-01 21:57:44.000 091 21243.44 262.21 42960.56 47926.54 2018-04-01 21:57:45.000 091 21243.44 262.21 42960.61 47926.57 2018-04-01 21:57:46.000 091 21243.43 262.20 42960.63 47926.59 2018-04-01 21:57:47.000 091 21243.42 262.20 42960.64 47926.61 2018-04-01 21:57:48.000 091 21243.41 262.17 42960.64 47926.62 2018-04-01 21:57:49.000 091 21243.44 262.14 42960.63 47926.65 2018-04-01 21:57:50.000 091 21243.43 262.13 42960.66 47926.63 2018-04-01 21:57:51.000 091 21243.40 262.15 42960.69 47926.68 2018-04-01 21:57:52.000 091 21243.42 262.16 42960.71 47926.69 2018-04-01 21:57:53.000 091 21243.42 262.20 42960.71 47926.68 2018-04-01 21:57:54.000 091 21243.45 262.18 42960.70 47926.65 2018-04-01 21:57:55.000 091 21243.43 262.20 42960.71 47926.67 2018-04-01 21:57:56.000 091 21243.43 262.21 42960.69 47926.69 2018-04-01 21:57:57.000 091 21243.39 262.24 42960.67 47926.67 2018-04-01 21:57:58.000 091 21243.39 262.24 42960.66 47926.67 2018-04-01 21:57:59.000 091 21243.38 262.25 42960.68 47926.65 2018-04-01 21:58:00.000 091 21243.36 262.28 42960.64 47926.65 2018-04-01 21:58:01.000 091 21243.35 262.29 42960.62 47926.64 2018-04-01 21:58:02.000 091 21243.35 262.31 42960.60 47926.62 2018-04-01 21:58:03.000 091 21243.36 262.33 42960.59 47926.63 2018-04-01 21:58:04.000 091 21243.36 262.34 42960.57 47926.60 2018-04-01 21:58:05.000 091 21243.34 262.35 42960.60 47926.61 2018-04-01 21:58:06.000 091 21243.32 262.37 42960.61 47926.59 2018-04-01 21:58:07.000 091 21243.33 262.36 42960.58 47926.59 2018-04-01 21:58:08.000 091 21243.33 262.39 42960.58 47926.57 2018-04-01 21:58:09.000 091 21243.35 262.40 42960.56 47926.59 2018-04-01 21:58:10.000 091 21243.34 262.43 42960.53 47926.58 2018-04-01 21:58:11.000 091 21243.38 262.45 42960.54 47926.60 2018-04-01 21:58:12.000 091 21243.36 262.46 42960.52 47926.54 2018-04-01 21:58:13.000 091 21243.37 262.46 42960.50 47926.57 2018-04-01 21:58:14.000 091 21243.40 262.47 42960.51 47926.53 2018-04-01 21:58:15.000 091 21243.38 262.50 42960.52 47926.56 2018-04-01 21:58:16.000 091 21243.38 262.50 42960.51 47926.55 2018-04-01 21:58:17.000 091 21243.38 262.50 42960.53 47926.54 2018-04-01 21:58:18.000 091 21243.39 262.50 42960.50 47926.56 2018-04-01 21:58:19.000 091 21243.40 262.53 42960.52 47926.55 2018-04-01 21:58:20.000 091 21243.39 262.56 42960.53 47926.55 2018-04-01 21:58:21.000 091 21243.37 262.62 42960.48 47926.53 2018-04-01 21:58:22.000 091 21243.38 262.66 42960.46 47926.53 2018-04-01 21:58:23.000 091 21243.35 262.70 42960.40 47926.50 2018-04-01 21:58:24.000 091 21243.34 262.74 42960.37 47926.44 2018-04-01 21:58:25.000 091 21243.32 262.78 42960.35 47926.41 2018-04-01 21:58:26.000 091 21243.35 262.77 42960.36 47926.41 2018-04-01 21:58:27.000 091 21243.35 262.77 42960.37 47926.39 2018-04-01 21:58:28.000 091 21243.36 262.77 42960.36 47926.40 2018-04-01 21:58:29.000 091 21243.36 262.79 42960.36 47926.38 2018-04-01 21:58:30.000 091 21243.34 262.82 42960.38 47926.37 2018-04-01 21:58:31.000 091 21243.33 262.82 42960.36 47926.39 2018-04-01 21:58:32.000 091 21243.32 262.81 42960.36 47926.40 2018-04-01 21:58:33.000 091 21243.33 262.82 42960.38 47926.38 2018-04-01 21:58:34.000 091 21243.36 262.84 42960.41 47926.40 2018-04-01 21:58:35.000 091 21243.38 262.86 42960.39 47926.43 2018-04-01 21:58:36.000 091 21243.40 262.89 42960.42 47926.40 2018-04-01 21:58:37.000 091 21243.38 262.91 42960.37 47926.43 2018-04-01 21:58:38.000 091 21243.40 262.91 42960.39 47926.39 2018-04-01 21:58:39.000 091 21243.42 262.97 42960.38 47926.42 2018-04-01 21:58:40.000 091 21243.42 263.01 42960.35 47926.43 2018-04-01 21:58:41.000 091 21243.44 263.06 42960.36 47926.41 2018-04-01 21:58:42.000 091 21243.48 263.06 42960.34 47926.42 2018-04-01 21:58:43.000 091 21243.48 263.08 42960.33 47926.43 2018-04-01 21:58:44.000 091 21243.48 263.10 42960.34 47926.40 2018-04-01 21:58:45.000 091 21243.50 263.15 42960.32 47926.41 2018-04-01 21:58:46.000 091 21243.52 263.16 42960.30 47926.44 2018-04-01 21:58:47.000 091 21243.58 263.16 42960.31 47926.42 2018-04-01 21:58:48.000 091 21243.55 263.18 42960.32 47926.41 2018-04-01 21:58:49.000 091 21243.56 263.20 42960.28 47926.44 2018-04-01 21:58:50.000 091 21243.57 263.20 42960.30 47926.44 2018-04-01 21:58:51.000 091 21243.57 263.25 42960.28 47926.41 2018-04-01 21:58:52.000 091 21243.59 263.27 42960.25 47926.39 2018-04-01 21:58:53.000 091 21243.59 263.26 42960.22 47926.45 2018-04-01 21:58:54.000 091 21243.57 263.28 42960.23 47926.42 2018-04-01 21:58:55.000 091 21243.60 263.29 42960.21 47926.40 2018-04-01 21:58:56.000 091 21243.61 263.27 42960.21 47926.41 2018-04-01 21:58:57.000 091 21243.61 263.26 42960.20 47926.42 2018-04-01 21:58:58.000 091 21243.65 263.28 42960.18 47926.42 2018-04-01 21:58:59.000 091 21243.64 263.29 42960.20 47926.41 2018-04-01 21:59:00.000 091 21243.63 263.27 42960.21 47926.39 2018-04-01 21:59:01.000 091 21243.64 263.24 42960.21 47926.39 2018-04-01 21:59:02.000 091 21243.64 263.23 42960.23 47926.42 2018-04-01 21:59:03.000 091 21243.63 263.23 42960.20 47926.40 2018-04-01 21:59:04.000 091 21243.65 263.23 42960.23 47926.44 2018-04-01 21:59:05.000 091 21243.67 263.18 42960.23 47926.42 2018-04-01 21:59:06.000 091 21243.68 263.17 42960.24 47926.45 2018-04-01 21:59:07.000 091 21243.70 263.18 42960.27 47926.45 2018-04-01 21:59:08.000 091 21243.71 263.16 42960.28 47926.45 2018-04-01 21:59:09.000 091 21243.69 263.13 42960.24 47926.45 2018-04-01 21:59:10.000 091 21243.68 263.13 42960.21 47926.47 2018-04-01 21:59:11.000 091 21243.68 263.11 42960.25 47926.47 2018-04-01 21:59:12.000 091 21243.67 263.12 42960.25 47926.45 2018-04-01 21:59:13.000 091 21243.65 263.09 42960.25 47926.50 2018-04-01 21:59:14.000 091 21243.65 263.09 42960.26 47926.51 2018-04-01 21:59:15.000 091 21243.66 263.09 42960.27 47926.47 2018-04-01 21:59:16.000 091 21243.64 263.08 42960.29 47926.50 2018-04-01 21:59:17.000 091 21243.62 263.08 42960.27 47926.46 2018-04-01 21:59:18.000 091 21243.61 263.10 42960.24 47926.46 2018-04-01 21:59:19.000 091 21243.64 263.08 42960.24 47926.46 2018-04-01 21:59:20.000 091 21243.66 263.06 42960.24 47926.51 2018-04-01 21:59:21.000 091 21243.70 263.04 42960.27 47926.47 2018-04-01 21:59:22.000 091 21243.68 263.02 42960.29 47926.47 2018-04-01 21:59:23.000 091 21243.65 263.02 42960.28 47926.49 2018-04-01 21:59:24.000 091 21243.70 263.00 42960.29 47926.53 2018-04-01 21:59:25.000 091 21243.67 263.01 42960.31 47926.51 2018-04-01 21:59:26.000 091 21243.67 262.99 42960.33 47926.49 2018-04-01 21:59:27.000 091 21243.67 262.98 42960.31 47926.55 2018-04-01 21:59:28.000 091 21243.68 262.97 42960.32 47926.54 2018-04-01 21:59:29.000 091 21243.66 262.99 42960.30 47926.52 2018-04-01 21:59:30.000 091 21243.68 262.96 42960.31 47926.53 2018-04-01 21:59:31.000 091 21243.69 262.97 42960.29 47926.52 2018-04-01 21:59:32.000 091 21243.71 262.93 42960.28 47926.55 2018-04-01 21:59:33.000 091 21243.69 262.91 42960.33 47926.54 2018-04-01 21:59:34.000 091 21243.67 262.92 42960.31 47926.52 2018-04-01 21:59:35.000 091 21243.65 262.90 42960.30 47926.51 2018-04-01 21:59:36.000 091 21243.66 262.89 42960.31 47926.50 2018-04-01 21:59:37.000 091 21243.66 262.89 42960.32 47926.53 2018-04-01 21:59:38.000 091 21243.65 262.89 42960.31 47926.50 2018-04-01 21:59:39.000 091 21243.63 262.87 42960.31 47926.49 2018-04-01 21:59:40.000 091 21243.63 262.84 42960.32 47926.48 2018-04-01 21:59:41.000 091 21243.60 262.84 42960.32 47926.49 2018-04-01 21:59:42.000 091 21243.60 262.83 42960.33 47926.51 2018-04-01 21:59:43.000 091 21243.59 262.82 42960.32 47926.49 2018-04-01 21:59:44.000 091 21243.61 262.79 42960.33 47926.51 2018-04-01 21:59:45.000 091 21243.61 262.76 42960.41 47926.47 2018-04-01 21:59:46.000 091 21243.60 262.73 42960.39 47926.49 2018-04-01 21:59:47.000 091 21243.59 262.73 42960.37 47926.52 2018-04-01 21:59:48.000 091 21243.59 262.73 42960.38 47926.50 2018-04-01 21:59:49.000 091 21243.59 262.71 42960.39 47926.52 2018-04-01 21:59:50.000 091 21243.56 262.70 42960.42 47926.49 2018-04-01 21:59:51.000 091 21243.51 262.68 42960.43 47926.50 2018-04-01 21:59:52.000 091 21243.52 262.67 42960.42 47926.52 2018-04-01 21:59:53.000 091 21243.51 262.65 42960.43 47926.53 2018-04-01 21:59:54.000 091 21243.52 262.63 42960.42 47926.51 2018-04-01 21:59:55.000 091 21243.53 262.64 42960.41 47926.51 2018-04-01 21:59:56.000 091 21243.52 262.62 42960.41 47926.52 2018-04-01 21:59:57.000 091 21243.52 262.61 42960.40 47926.53 2018-04-01 21:59:58.000 091 21243.53 262.59 42960.39 47926.51 2018-04-01 21:59:59.000 091 21243.48 262.58 42960.43 47926.54 2018-04-01 22:00:00.000 091 21243.47 262.56 42960.44 47926.52 2018-04-01 22:00:01.000 091 21243.47 262.58 42960.45 47926.53 2018-04-01 22:00:02.000 091 21243.51 262.54 42960.43 47926.54 2018-04-01 22:00:03.000 091 21243.49 262.52 42960.46 47926.55 2018-04-01 22:00:04.000 091 21243.48 262.52 42960.45 47926.55 2018-04-01 22:00:05.000 091 21243.49 262.52 42960.48 47926.55 2018-04-01 22:00:06.000 091 21243.48 262.51 42960.46 47926.57 2018-04-01 22:00:07.000 091 21243.49 262.53 42960.47 47926.55 2018-04-01 22:00:08.000 091 21243.52 262.52 42960.47 47926.55 2018-04-01 22:00:09.000 091 21243.52 262.53 42960.44 47926.56 2018-04-01 22:00:10.000 091 21243.51 262.56 42960.45 47926.58 2018-04-01 22:00:11.000 091 21243.51 262.57 42960.46 47926.55 2018-04-01 22:00:12.000 091 21243.52 262.58 42960.47 47926.54 2018-04-01 22:00:13.000 091 21243.54 262.57 42960.44 47926.57 2018-04-01 22:00:14.000 091 21243.49 262.57 42960.41 47926.54 2018-04-01 22:00:15.000 091 21243.51 262.57 42960.42 47926.53 2018-04-01 22:00:16.000 091 21243.50 262.58 42960.43 47926.57 2018-04-01 22:00:17.000 091 21243.53 262.60 42960.42 47926.58 2018-04-01 22:00:18.000 091 21243.52 262.61 42960.42 47926.52 2018-04-01 22:00:19.000 091 21243.52 262.64 42960.41 47926.55 2018-04-01 22:00:20.000 091 21243.56 262.67 42960.42 47926.55 2018-04-01 22:00:21.000 091 21243.56 262.66 42960.41 47926.55 2018-04-01 22:00:22.000 091 21243.50 262.66 42960.38 47926.56 2018-04-01 22:00:23.000 091 21243.51 262.67 42960.38 47926.55 2018-04-01 22:00:24.000 091 21243.53 262.67 42960.38 47926.52 2018-04-01 22:00:25.000 091 21243.52 262.71 42960.37 47926.54 2018-04-01 22:00:26.000 091 21243.52 262.70 42960.37 47926.54 2018-04-01 22:00:27.000 091 21243.57 262.72 42960.36 47926.53 2018-04-01 22:00:28.000 091 21243.58 262.73 42960.40 47926.53 2018-04-01 22:00:29.000 091 21243.62 262.73 42960.39 47926.55 2018-04-01 22:00:30.000 091 21243.62 262.74 42960.36 47926.52 2018-04-01 22:00:31.000 091 21243.62 262.77 42960.38 47926.57 2018-04-01 22:00:32.000 091 21243.66 262.80 42960.36 47926.52 2018-04-01 22:00:33.000 091 21243.67 262.82 42960.38 47926.54 2018-04-01 22:00:34.000 091 21243.68 262.81 42960.36 47926.54 2018-04-01 22:00:35.000 091 21243.69 262.80 42960.33 47926.56 2018-04-01 22:00:36.000 091 21243.69 262.80 42960.35 47926.55 2018-04-01 22:00:37.000 091 21243.70 262.79 42960.35 47926.56 2018-04-01 22:00:38.000 091 21243.68 262.77 42960.35 47926.56 2018-04-01 22:00:39.000 091 21243.66 262.75 42960.39 47926.57 2018-04-01 22:00:40.000 091 21243.67 262.75 42960.42 47926.57 2018-04-01 22:00:41.000 091 21243.64 262.77 42960.43 47926.59 2018-04-01 22:00:42.000 091 21243.61 262.74 42960.43 47926.59 2018-04-01 22:00:43.000 091 21243.63 262.69 42960.43 47926.62 2018-04-01 22:00:44.000 091 21243.62 262.69 42960.44 47926.62 2018-04-01 22:00:45.000 091 21243.59 262.71 42960.45 47926.61 2018-04-01 22:00:46.000 091 21243.57 262.69 42960.47 47926.63 2018-04-01 22:00:47.000 091 21243.59 262.69 42960.51 47926.64 2018-04-01 22:00:48.000 091 21243.58 262.68 42960.50 47926.63 2018-04-01 22:00:49.000 091 21243.54 262.67 42960.54 47926.64 2018-04-01 22:00:50.000 091 21243.52 262.65 42960.52 47926.64 2018-04-01 22:00:51.000 091 21243.53 262.67 42960.52 47926.66 2018-04-01 22:00:52.000 091 21243.57 262.68 42960.51 47926.65 2018-04-01 22:00:53.000 091 21243.59 262.66 42960.53 47926.67 2018-04-01 22:00:54.000 091 21243.57 262.68 42960.53 47926.66 2018-04-01 22:00:55.000 091 21243.55 262.70 42960.55 47926.68 2018-04-01 22:00:56.000 091 21243.54 262.68 42960.52 47926.66 2018-04-01 22:00:57.000 091 21243.54 262.69 42960.55 47926.68 2018-04-01 22:00:58.000 091 21243.53 262.70 42960.55 47926.67 2018-04-01 22:00:59.000 091 21243.54 262.68 42960.57 47926.68 2018-04-01 22:01:00.000 091 21243.55 262.70 42960.57 47926.69 2018-04-01 22:01:01.000 091 21243.53 262.69 42960.57 47926.69 2018-04-01 22:01:02.000 091 21243.59 262.69 42960.58 47926.71 2018-04-01 22:01:03.000 091 21243.64 262.73 42960.55 47926.72 2018-04-01 22:01:04.000 091 21243.66 262.72 42960.57 47926.72 2018-04-01 22:01:05.000 091 21243.65 262.71 42960.57 47926.75 2018-04-01 22:01:06.000 091 21243.61 262.77 42960.53 47926.71 2018-04-01 22:01:07.000 091 21243.63 262.85 42960.53 47926.71 2018-04-01 22:01:08.000 091 21243.65 262.88 42960.47 47926.67 2018-04-01 22:01:09.000 091 21243.63 262.89 42960.44 47926.67 2018-04-01 22:01:10.000 091 21243.66 262.91 42960.42 47926.64 2018-04-01 22:01:11.000 091 21243.70 262.94 42960.41 47926.62 2018-04-01 22:01:12.000 091 21243.70 262.95 42960.41 47926.58 2018-04-01 22:01:13.000 091 21243.69 262.96 42960.42 47926.62 2018-04-01 22:01:14.000 091 21243.71 262.98 42960.41 47926.59 2018-04-01 22:01:15.000 091 21243.71 262.96 42960.38 47926.58 2018-04-01 22:01:16.000 091 21243.72 262.96 42960.40 47926.59 2018-04-01 22:01:17.000 091 21243.74 262.96 42960.40 47926.63 2018-04-01 22:01:18.000 091 21243.74 262.95 42960.38 47926.59 2018-04-01 22:01:19.000 091 21243.76 262.92 42960.39 47926.62 2018-04-01 22:01:20.000 091 21243.75 262.94 42960.40 47926.61 2018-04-01 22:01:21.000 091 21243.76 262.93 42960.37 47926.60 2018-04-01 22:01:22.000 091 21243.76 262.92 42960.37 47926.63 2018-04-01 22:01:23.000 091 21243.79 262.93 42960.40 47926.63 2018-04-01 22:01:24.000 091 21243.77 262.96 42960.38 47926.62 2018-04-01 22:01:25.000 091 21243.76 262.96 42960.40 47926.66 2018-04-01 22:01:26.000 091 21243.81 262.98 42960.39 47926.65 2018-04-01 22:01:27.000 091 21243.84 262.97 42960.36 47926.65 2018-04-01 22:01:28.000 091 21243.82 262.96 42960.37 47926.65 2018-04-01 22:01:29.000 091 21243.84 262.95 42960.40 47926.65 2018-04-01 22:01:30.000 091 21243.81 262.94 42960.42 47926.65 2018-04-01 22:01:31.000 091 21243.81 262.97 42960.40 47926.66 2018-04-01 22:01:32.000 091 21243.84 263.02 42960.39 47926.66 2018-04-01 22:01:33.000 091 21243.87 263.03 42960.37 47926.66 2018-04-01 22:01:34.000 091 21243.86 263.07 42960.38 47926.68 2018-04-01 22:01:35.000 091 21243.89 263.07 42960.36 47926.69 2018-04-01 22:01:36.000 091 21243.89 263.09 42960.36 47926.68 2018-04-01 22:01:37.000 091 21243.91 263.12 42960.38 47926.68 2018-04-01 22:01:38.000 091 21243.93 263.09 42960.36 47926.70 2018-04-01 22:01:39.000 091 21243.93 263.08 42960.38 47926.70 2018-04-01 22:01:40.000 091 21243.94 263.07 42960.39 47926.71 2018-04-01 22:01:41.000 091 21243.97 263.07 42960.41 47926.69 2018-04-01 22:01:42.000 091 21243.98 263.09 42960.39 47926.72 2018-04-01 22:01:43.000 091 21243.97 263.10 42960.36 47926.73 2018-04-01 22:01:44.000 091 21243.99 263.09 42960.36 47926.72 2018-04-01 22:01:45.000 091 21244.01 263.11 42960.40 47926.72 2018-04-01 22:01:46.000 091 21244.03 263.12 42960.38 47926.72 2018-04-01 22:01:47.000 091 21244.07 263.13 42960.34 47926.74 2018-04-01 22:01:48.000 091 21244.05 263.11 42960.32 47926.76 2018-04-01 22:01:49.000 091 21244.08 263.08 42960.36 47926.72 2018-04-01 22:01:50.000 091 21244.09 263.06 42960.40 47926.77 2018-04-01 22:01:51.000 091 21244.08 263.08 42960.37 47926.75 2018-04-01 22:01:52.000 091 21244.11 263.06 42960.36 47926.76 2018-04-01 22:01:53.000 091 21244.11 263.08 42960.37 47926.76 2018-04-01 22:01:54.000 091 21244.15 263.10 42960.37 47926.75 2018-04-01 22:01:55.000 091 21244.16 263.10 42960.34 47926.74 2018-04-01 22:01:56.000 091 21244.13 263.10 42960.32 47926.80 2018-04-01 22:01:57.000 091 21244.11 263.10 42960.33 47926.74 2018-04-01 22:01:58.000 091 21244.14 263.10 42960.34 47926.74 2018-04-01 22:01:59.000 091 21244.16 263.07 42960.36 47926.74 2018-04-01 22:02:00.000 091 21244.15 263.06 42960.36 47926.74 2018-04-01 22:02:01.000 091 21244.14 263.05 42960.36 47926.73 2018-04-01 22:02:02.000 091 21244.14 263.01 42960.36 47926.77 2018-04-01 22:02:03.000 091 21244.12 263.01 42960.38 47926.75 2018-04-01 22:02:04.000 091 21244.12 262.98 42960.40 47926.76 2018-04-01 22:02:05.000 091 21244.10 262.97 42960.36 47926.76 2018-04-01 22:02:06.000 091 21244.08 262.96 42960.36 47926.76 2018-04-01 22:02:07.000 091 21244.04 262.93 42960.37 47926.77 2018-04-01 22:02:08.000 091 21244.07 262.93 42960.37 47926.73 2018-04-01 22:02:09.000 091 21244.09 262.92 42960.39 47926.76 2018-04-01 22:02:10.000 091 21244.11 262.91 42960.40 47926.75 2018-04-01 22:02:11.000 091 21244.08 262.91 42960.39 47926.78 2018-04-01 22:02:12.000 091 21244.05 262.91 42960.39 47926.73 2018-04-01 22:02:13.000 091 21244.02 262.91 42960.36 47926.72 2018-04-01 22:02:14.000 091 21244.01 262.90 42960.36 47926.73 2018-04-01 22:02:15.000 091 21243.99 262.91 42960.39 47926.75 2018-04-01 22:02:16.000 091 21244.00 262.93 42960.39 47926.73 2018-04-01 22:02:17.000 091 21243.99 262.95 42960.39 47926.72 2018-04-01 22:02:18.000 091 21243.98 262.94 42960.39 47926.72 2018-04-01 22:02:19.000 091 21243.96 262.95 42960.41 47926.70 2018-04-01 22:02:20.000 091 21243.95 262.93 42960.37 47926.70 2018-04-01 22:02:21.000 091 21243.96 262.91 42960.36 47926.71 2018-04-01 22:02:22.000 091 21243.95 262.92 42960.38 47926.71 2018-04-01 22:02:23.000 091 21243.96 262.94 42960.37 47926.71 2018-04-01 22:02:24.000 091 21243.94 262.96 42960.36 47926.69 2018-04-01 22:02:25.000 091 21243.95 262.93 42960.39 47926.67 2018-04-01 22:02:26.000 091 21243.94 262.94 42960.37 47926.67 2018-04-01 22:02:27.000 091 21243.92 262.95 42960.36 47926.67 2018-04-01 22:02:28.000 091 21243.92 262.95 42960.33 47926.67 2018-04-01 22:02:29.000 091 21243.93 262.95 42960.34 47926.66 2018-04-01 22:02:30.000 091 21243.91 262.93 42960.36 47926.67 2018-04-01 22:02:31.000 091 21243.92 262.93 42960.39 47926.66 2018-04-01 22:02:32.000 091 21243.89 262.93 42960.36 47926.66 2018-04-01 22:02:33.000 091 21243.94 262.91 42960.37 47926.66 2018-04-01 22:02:34.000 091 21243.92 262.92 42960.37 47926.66 2018-04-01 22:02:35.000 091 21243.90 262.90 42960.37 47926.67 2018-04-01 22:02:36.000 091 21243.89 262.88 42960.37 47926.68 2018-04-01 22:02:37.000 091 21243.89 262.88 42960.37 47926.66 2018-04-01 22:02:38.000 091 21243.93 262.87 42960.35 47926.69 2018-04-01 22:02:39.000 091 21243.92 262.89 42960.36 47926.69 2018-04-01 22:02:40.000 091 21243.93 262.89 42960.37 47926.70 2018-04-01 22:02:41.000 091 21243.94 262.88 42960.38 47926.70 2018-04-01 22:02:42.000 091 21243.93 262.85 42960.38 47926.68 2018-04-01 22:02:43.000 091 21243.92 262.82 42960.38 47926.69 2018-04-01 22:02:44.000 091 21243.92 262.82 42960.38 47926.69 2018-04-01 22:02:45.000 091 21243.91 262.82 42960.39 47926.70 2018-04-01 22:02:46.000 091 21243.93 262.79 42960.38 47926.71 2018-04-01 22:02:47.000 091 21243.90 262.81 42960.42 47926.74 2018-04-01 22:02:48.000 091 21243.94 262.80 42960.41 47926.69 2018-04-01 22:02:49.000 091 21243.96 262.78 42960.41 47926.75 2018-04-01 22:02:50.000 091 21243.96 262.79 42960.39 47926.71 2018-04-01 22:02:51.000 091 21243.97 262.81 42960.39 47926.76 2018-04-01 22:02:52.000 091 21243.97 262.81 42960.38 47926.76 2018-04-01 22:02:53.000 091 21243.99 262.78 42960.37 47926.72 2018-04-01 22:02:54.000 091 21244.02 262.76 42960.37 47926.76 2018-04-01 22:02:55.000 091 21244.01 262.78 42960.39 47926.74 2018-04-01 22:02:56.000 091 21244.05 262.77 42960.41 47926.79 2018-04-01 22:02:57.000 091 21244.06 262.76 42960.42 47926.79 2018-04-01 22:02:58.000 091 21244.05 262.78 42960.45 47926.80 2018-04-01 22:02:59.000 091 21244.06 262.79 42960.43 47926.79 2018-04-01 22:03:00.000 091 21244.09 262.77 42960.43 47926.80 2018-04-01 22:03:01.000 091 21244.09 262.76 42960.42 47926.79 2018-04-01 22:03:02.000 091 21244.08 262.76 42960.39 47926.82 2018-04-01 22:03:03.000 091 21244.09 262.75 42960.44 47926.80 2018-04-01 22:03:04.000 091 21244.11 262.73 42960.43 47926.80 2018-04-01 22:03:05.000 091 21244.10 262.74 42960.42 47926.81 2018-04-01 22:03:06.000 091 21244.10 262.74 42960.43 47926.83 2018-04-01 22:03:07.000 091 21244.12 262.72 42960.39 47926.80 2018-04-01 22:03:08.000 091 21244.13 262.69 42960.40 47926.79 2018-04-01 22:03:09.000 091 21244.13 262.67 42960.40 47926.84 2018-04-01 22:03:10.000 091 21244.13 262.63 42960.42 47926.84 2018-04-01 22:03:11.000 091 21244.15 262.61 42960.44 47926.85 2018-04-01 22:03:12.000 091 21244.18 262.59 42960.42 47926.84 2018-04-01 22:03:13.000 091 21244.20 262.56 42960.43 47926.89 2018-04-01 22:03:14.000 091 21244.24 262.56 42960.46 47926.87 2018-04-01 22:03:15.000 091 21244.25 262.52 42960.49 47926.93 2018-04-01 22:03:16.000 091 21244.23 262.50 42960.48 47926.92 2018-04-01 22:03:17.000 091 21244.25 262.48 42960.48 47926.94 2018-04-01 22:03:18.000 091 21244.24 262.46 42960.50 47926.89 2018-04-01 22:03:19.000 091 21244.28 262.46 42960.49 47926.96 2018-04-01 22:03:20.000 091 21244.30 262.43 42960.50 47926.95 2018-04-01 22:03:21.000 091 21244.30 262.39 42960.49 47926.98 2018-04-01 22:03:22.000 091 21244.31 262.37 42960.50 47926.96 2018-04-01 22:03:23.000 091 21244.29 262.36 42960.51 47926.97 2018-04-01 22:03:24.000 091 21244.26 262.36 42960.49 47926.98 2018-04-01 22:03:25.000 091 21244.28 262.29 42960.53 47926.96 2018-04-01 22:03:26.000 091 21244.28 262.30 42960.52 47926.95 2018-04-01 22:03:27.000 091 21244.29 262.29 42960.53 47926.96 2018-04-01 22:03:28.000 091 21244.31 262.25 42960.53 47926.98 2018-04-01 22:03:29.000 091 21244.30 262.21 42960.49 47926.99 2018-04-01 22:03:30.000 091 21244.28 262.20 42960.52 47926.99 2018-04-01 22:03:31.000 091 21244.27 262.18 42960.55 47926.98 2018-04-01 22:03:32.000 091 21244.30 262.15 42960.57 47926.99 2018-04-01 22:03:33.000 091 21244.29 262.15 42960.57 47927.01 2018-04-01 22:03:34.000 091 21244.31 262.12 42960.56 47927.00 2018-04-01 22:03:35.000 091 21244.27 262.12 42960.56 47926.99 2018-04-01 22:03:36.000 091 21244.29 262.10 42960.54 47927.01 2018-04-01 22:03:37.000 091 21244.34 262.08 42960.55 47927.03 2018-04-01 22:03:38.000 091 21244.34 262.10 42960.55 47927.05 2018-04-01 22:03:39.000 091 21244.34 262.11 42960.53 47927.01 2018-04-01 22:03:40.000 091 21244.36 262.12 42960.53 47927.02 2018-04-01 22:03:41.000 091 21244.34 262.09 42960.53 47927.00 2018-04-01 22:03:42.000 091 21244.36 262.09 42960.52 47927.03 2018-04-01 22:03:43.000 091 21244.36 262.06 42960.51 47926.99 2018-04-01 22:03:44.000 091 21244.35 262.04 42960.51 47927.00 2018-04-01 22:03:45.000 091 21244.37 262.02 42960.50 47927.00 2018-04-01 22:03:46.000 091 21244.35 262.02 42960.52 47927.00 2018-04-01 22:03:47.000 091 21244.33 261.99 42960.51 47927.00 2018-04-01 22:03:48.000 091 21244.32 261.97 42960.49 47927.01 2018-04-01 22:03:49.000 091 21244.30 261.95 42960.53 47927.04 2018-04-01 22:03:50.000 091 21244.30 261.93 42960.53 47927.01 2018-04-01 22:03:51.000 091 21244.32 261.98 42960.51 47927.02 2018-04-01 22:03:52.000 091 21244.30 262.04 42960.53 47927.00 2018-04-01 22:03:53.000 091 21244.28 262.04 42960.51 47927.01 2018-04-01 22:03:54.000 091 21244.30 262.03 42960.49 47927.01 2018-04-01 22:03:55.000 091 21244.29 262.07 42960.48 47926.97 2018-04-01 22:03:56.000 091 21244.29 262.06 42960.51 47926.99 2018-04-01 22:03:57.000 091 21244.28 262.06 42960.52 47926.98 2018-04-01 22:03:58.000 091 21244.33 262.08 42960.50 47927.03 2018-04-01 22:03:59.000 091 21244.38 262.06 42960.52 47926.99 2018-04-01 22:04:00.000 091 21244.38 262.04 42960.52 47926.99 2018-04-01 22:04:01.000 091 21244.37 262.05 42960.52 47927.01 2018-04-01 22:04:02.000 091 21244.33 262.05 42960.51 47927.02 2018-04-01 22:04:03.000 091 21244.33 262.04 42960.50 47927.02 2018-04-01 22:04:04.000 091 21244.33 262.03 42960.50 47927.00 2018-04-01 22:04:05.000 091 21244.33 262.02 42960.50 47927.03 2018-04-01 22:04:06.000 091 21244.32 262.01 42960.53 47927.00 2018-04-01 22:04:07.000 091 21244.34 262.01 42960.50 47927.01 2018-04-01 22:04:08.000 091 21244.32 262.01 42960.51 47926.99 2018-04-01 22:04:09.000 091 21244.31 262.00 42960.48 47927.02 2018-04-01 22:04:10.000 091 21244.34 261.98 42960.47 47927.04 2018-04-01 22:04:11.000 091 21244.38 261.97 42960.50 47926.97 2018-04-01 22:04:12.000 091 21244.39 261.94 42960.48 47927.01 2018-04-01 22:04:13.000 091 21244.36 261.93 42960.49 47926.99 2018-04-01 22:04:14.000 091 21244.34 261.92 42960.49 47926.97 2018-04-01 22:04:15.000 091 21244.33 261.89 42960.48 47926.99 2018-04-01 22:04:16.000 091 21244.33 261.89 42960.51 47926.99 2018-04-01 22:04:17.000 091 21244.35 261.88 42960.52 47926.98 2018-04-01 22:04:18.000 091 21244.35 261.88 42960.56 47927.01 2018-04-01 22:04:19.000 091 21244.34 261.89 42960.55 47926.98 2018-04-01 22:04:20.000 091 21244.32 261.89 42960.53 47926.99 2018-04-01 22:04:21.000 091 21244.31 261.86 42960.50 47926.99 2018-04-01 22:04:22.000 091 21244.29 261.84 42960.50 47926.97 2018-04-01 22:04:23.000 091 21244.32 261.83 42960.54 47927.00 2018-04-01 22:04:24.000 091 21244.32 261.84 42960.54 47927.00 2018-04-01 22:04:25.000 091 21244.31 261.82 42960.56 47926.98 2018-04-01 22:04:26.000 091 21244.28 261.80 42960.53 47927.02 2018-04-01 22:04:27.000 091 21244.28 261.80 42960.54 47927.00 2018-04-01 22:04:28.000 091 21244.28 261.80 42960.54 47927.00 2018-04-01 22:04:29.000 091 21244.30 261.80 42960.55 47926.99 2018-04-01 22:04:30.000 091 21244.29 261.82 42960.55 47927.02 2018-04-01 22:04:31.000 091 21244.32 261.82 42960.53 47926.97 2018-04-01 22:04:32.000 091 21244.33 261.79 42960.50 47926.99 2018-04-01 22:04:33.000 091 21244.32 261.80 42960.50 47927.02 2018-04-01 22:04:34.000 091 21244.32 261.78 42960.49 47927.02 2018-04-01 22:04:35.000 091 21244.33 261.76 42960.51 47927.01 2018-04-01 22:04:36.000 091 21244.37 261.74 42960.52 47927.02 2018-04-01 22:04:37.000 091 21244.37 261.72 42960.54 47927.02 2018-04-01 22:04:38.000 091 21244.33 261.74 42960.55 47927.01 2018-04-01 22:04:39.000 091 21244.34 261.74 42960.53 47927.03 2018-04-01 22:04:40.000 091 21244.37 261.73 42960.47 47927.01 2018-04-01 22:04:41.000 091 21244.38 261.71 42960.48 47927.02 2018-04-01 22:04:42.000 091 21244.37 261.69 42960.51 47927.04 2018-04-01 22:04:43.000 091 21244.37 261.69 42960.47 47927.04 2018-04-01 22:04:44.000 091 21244.38 261.69 42960.49 47927.03 2018-04-01 22:04:45.000 091 21244.42 261.65 42960.50 47927.04 2018-04-01 22:04:46.000 091 21244.42 261.64 42960.51 47927.04 2018-04-01 22:04:47.000 091 21244.40 261.63 42960.51 47927.06 2018-04-01 22:04:48.000 091 21244.43 261.59 42960.52 47927.05 2018-04-01 22:04:49.000 091 21244.44 261.56 42960.50 47927.05 2018-04-01 22:04:50.000 091 21244.46 261.54 42960.51 47927.08 2018-04-01 22:04:51.000 091 21244.46 261.53 42960.52 47927.07 2018-04-01 22:04:52.000 091 21244.41 261.50 42960.53 47927.09 2018-04-01 22:04:53.000 091 21244.40 261.51 42960.52 47927.06 2018-04-01 22:04:54.000 091 21244.42 261.48 42960.53 47927.05 2018-04-01 22:04:55.000 091 21244.44 261.48 42960.50 47927.07 2018-04-01 22:04:56.000 091 21244.44 261.47 42960.53 47927.07 2018-04-01 22:04:57.000 091 21244.44 261.47 42960.53 47927.06 2018-04-01 22:04:58.000 091 21244.49 261.42 42960.53 47927.09 2018-04-01 22:04:59.000 091 21244.51 261.42 42960.53 47927.07 2018-04-01 22:05:00.000 091 21244.51 261.40 42960.54 47927.05 2018-04-01 22:05:01.000 091 21244.49 261.41 42960.53 47927.08 2018-04-01 22:05:02.000 091 21244.49 261.41 42960.50 47927.06 2018-04-01 22:05:03.000 091 21244.49 261.38 42960.50 47927.06 2018-04-01 22:05:04.000 091 21244.50 261.35 42960.50 47927.09 2018-04-01 22:05:05.000 091 21244.52 261.36 42960.47 47927.09 2018-04-01 22:05:06.000 091 21244.51 261.33 42960.48 47927.09 2018-04-01 22:05:07.000 091 21244.48 261.30 42960.50 47927.08 2018-04-01 22:05:08.000 091 21244.48 261.29 42960.51 47927.08 2018-04-01 22:05:09.000 091 21244.47 261.25 42960.50 47927.07 2018-04-01 22:05:10.000 091 21244.49 261.23 42960.51 47927.10 2018-04-01 22:05:11.000 091 21244.48 261.22 42960.49 47927.08 2018-04-01 22:05:12.000 091 21244.46 261.20 42960.52 47927.07 2018-04-01 22:05:13.000 091 21244.44 261.17 42960.53 47927.09 2018-04-01 22:05:14.000 091 21244.44 261.17 42960.49 47927.09 2018-04-01 22:05:15.000 091 21244.46 261.16 42960.48 47927.06 2018-04-01 22:05:16.000 091 21244.44 261.14 42960.47 47927.08 2018-04-01 22:05:17.000 091 21244.42 261.11 42960.50 47927.08 2018-04-01 22:05:18.000 091 21244.44 261.07 42960.50 47927.06 2018-04-01 22:05:19.000 091 21244.46 261.06 42960.50 47927.07 2018-04-01 22:05:20.000 091 21244.48 261.03 42960.52 47927.06 2018-04-01 22:05:21.000 091 21244.44 261.00 42960.52 47927.08 2018-04-01 22:05:22.000 091 21244.42 261.00 42960.49 47927.04 2018-04-01 22:05:23.000 091 21244.39 260.99 42960.49 47927.04 2018-04-01 22:05:24.000 091 21244.37 260.97 42960.52 47927.03 2018-04-01 22:05:25.000 091 21244.38 260.97 42960.52 47927.04 2018-04-01 22:05:26.000 091 21244.38 260.98 42960.53 47927.05 2018-04-01 22:05:27.000 091 21244.37 260.96 42960.51 47927.02 2018-04-01 22:05:28.000 091 21244.37 260.95 42960.51 47927.05 2018-04-01 22:05:29.000 091 21244.34 260.96 42960.49 47927.03 2018-04-01 22:05:30.000 091 21244.38 260.91 42960.52 47927.02 2018-04-01 22:05:31.000 091 21244.34 260.94 42960.50 47927.03 2018-04-01 22:05:32.000 091 21244.33 260.95 42960.52 47927.01 2018-04-01 22:05:33.000 091 21244.31 260.90 42960.51 47927.02 2018-04-01 22:05:34.000 091 21244.32 260.88 42960.47 47927.02 2018-04-01 22:05:35.000 091 21244.32 260.88 42960.48 47927.03 2018-04-01 22:05:36.000 091 21244.31 260.89 42960.44 47927.01 2018-04-01 22:05:37.000 091 21244.31 260.87 42960.41 47926.99 2018-04-01 22:05:38.000 091 21244.34 260.89 42960.45 47927.01 2018-04-01 22:05:39.000 091 21244.35 260.88 42960.50 47927.00 2018-04-01 22:05:40.000 091 21244.34 260.85 42960.50 47927.01 2018-04-01 22:05:41.000 091 21244.34 260.87 42960.50 47926.98 2018-04-01 22:05:42.000 091 21244.33 260.86 42960.50 47926.99 2018-04-01 22:05:43.000 091 21244.33 260.86 42960.50 47926.99 2018-04-01 22:05:44.000 091 21244.30 260.83 42960.52 47927.00 2018-04-01 22:05:45.000 091 21244.28 260.80 42960.51 47927.03 2018-04-01 22:05:46.000 091 21244.26 260.80 42960.54 47927.02 2018-04-01 22:05:47.000 091 21244.25 260.79 42960.54 47926.97 2018-04-01 22:05:48.000 091 21244.22 260.77 42960.50 47927.00 2018-04-01 22:05:49.000 091 21244.18 260.74 42960.51 47926.97 2018-04-01 22:05:50.000 091 21244.18 260.73 42960.53 47926.99 2018-04-01 22:05:51.000 091 21244.17 260.72 42960.53 47926.96 2018-04-01 22:05:52.000 091 21244.17 260.71 42960.54 47926.95 2018-04-01 22:05:53.000 091 21244.16 260.72 42960.56 47926.99 2018-04-01 22:05:54.000 091 21244.15 260.71 42960.55 47926.96 2018-04-01 22:05:55.000 091 21244.16 260.68 42960.53 47926.95 2018-04-01 22:05:56.000 091 21244.15 260.69 42960.51 47926.96 2018-04-01 22:05:57.000 091 21244.14 260.70 42960.52 47926.96 2018-04-01 22:05:58.000 091 21244.12 260.67 42960.53 47926.95 2018-04-01 22:05:59.000 091 21244.12 260.65 42960.52 47926.95 2018-04-01 22:06:00.000 091 21244.09 260.63 42960.54 47926.95 2018-04-01 22:06:01.000 091 21244.10 260.59 42960.55 47926.95 2018-04-01 22:06:02.000 091 21244.07 260.58 42960.55 47926.94 2018-04-01 22:06:03.000 091 21244.04 260.58 42960.54 47926.96 2018-04-01 22:06:04.000 091 21244.06 260.58 42960.55 47926.95 2018-04-01 22:06:05.000 091 21244.06 260.54 42960.54 47926.94 2018-04-01 22:06:06.000 091 21244.02 260.48 42960.52 47926.91 2018-04-01 22:06:07.000 091 21243.99 260.41 42960.54 47926.91 2018-04-01 22:06:08.000 091 21243.96 260.38 42960.52 47926.85 2018-04-01 22:06:09.000 091 21243.95 260.37 42960.48 47926.84 2018-04-01 22:06:10.000 091 21243.95 260.38 42960.49 47926.86 2018-04-01 22:06:11.000 091 21243.98 260.36 42960.44 47926.84 2018-04-01 22:06:12.000 091 21244.01 260.37 42960.45 47926.83 2018-04-01 22:06:13.000 091 21244.03 260.37 42960.45 47926.85 2018-04-01 22:06:14.000 091 21244.06 260.34 42960.47 47926.87 2018-04-01 22:06:15.000 091 21244.06 260.33 42960.45 47926.85 2018-04-01 22:06:16.000 091 21244.07 260.28 42960.47 47926.89 2018-04-01 22:06:17.000 091 21244.07 260.26 42960.50 47926.88 2018-04-01 22:06:18.000 091 21244.08 260.25 42960.51 47926.87 2018-04-01 22:06:19.000 091 21244.03 260.25 42960.53 47926.90 2018-04-01 22:06:20.000 091 21244.03 260.21 42960.50 47926.92 2018-04-01 22:06:21.000 091 21244.01 260.16 42960.49 47926.89 2018-04-01 22:06:22.000 091 21244.02 260.12 42960.52 47926.90 2018-04-01 22:06:23.000 091 21244.01 260.08 42960.54 47926.90 2018-04-01 22:06:24.000 091 21244.03 260.02 42960.53 47926.90 2018-04-01 22:06:25.000 091 21244.03 260.01 42960.51 47926.86 2018-04-01 22:06:26.000 091 21243.98 259.97 42960.51 47926.90 2018-04-01 22:06:27.000 091 21244.01 259.95 42960.52 47926.91 2018-04-01 22:06:28.000 091 21244.04 259.94 42960.50 47926.89 2018-04-01 22:06:29.000 091 21244.02 259.94 42960.50 47926.88 2018-04-01 22:06:30.000 091 21244.03 259.90 42960.51 47926.91 2018-04-01 22:06:31.000 091 21244.04 259.89 42960.51 47926.87 2018-04-01 22:06:32.000 091 21244.05 259.87 42960.49 47926.92 2018-04-01 22:06:33.000 091 21244.05 259.87 42960.52 47926.89 2018-04-01 22:06:34.000 091 21244.06 259.83 42960.53 47926.91 2018-04-01 22:06:35.000 091 21244.03 259.84 42960.52 47926.91 2018-04-01 22:06:36.000 091 21244.03 259.81 42960.53 47926.88 2018-04-01 22:06:37.000 091 21244.04 259.79 42960.53 47926.88 2018-04-01 22:06:38.000 091 21244.03 259.82 42960.50 47926.90 2018-04-01 22:06:39.000 091 21244.01 259.82 42960.49 47926.88 2018-04-01 22:06:40.000 091 21244.04 259.80 42960.48 47926.90 2018-04-01 22:06:41.000 091 21244.03 259.79 42960.48 47926.84 2018-04-01 22:06:42.000 091 21244.02 259.77 42960.50 47926.85 2018-04-01 22:06:43.000 091 21243.98 259.78 42960.48 47926.87 2018-04-01 22:06:44.000 091 21243.97 259.76 42960.48 47926.85 2018-04-01 22:06:45.000 091 21243.97 259.72 42960.49 47926.87 2018-04-01 22:06:46.000 091 21243.95 259.69 42960.51 47926.85 2018-04-01 22:06:47.000 091 21243.94 259.68 42960.52 47926.84 2018-04-01 22:06:48.000 091 21243.94 259.66 42960.53 47926.83 2018-04-01 22:06:49.000 091 21243.95 259.68 42960.52 47926.86 2018-04-01 22:06:50.000 091 21243.97 259.70 42960.53 47926.87 2018-04-01 22:06:51.000 091 21244.00 259.72 42960.55 47926.83 2018-04-01 22:06:52.000 091 21244.00 259.73 42960.58 47926.88 2018-04-01 22:06:53.000 091 21243.98 259.75 42960.57 47926.88 2018-04-01 22:06:54.000 091 21243.97 259.78 42960.57 47926.90 2018-04-01 22:06:55.000 091 21243.97 259.81 42960.57 47926.85 2018-04-01 22:06:56.000 091 21243.98 259.84 42960.57 47926.88 2018-04-01 22:06:57.000 091 21243.95 259.84 42960.60 47926.90 2018-04-01 22:06:58.000 091 21243.95 259.85 42960.62 47926.87 2018-04-01 22:06:59.000 091 21243.92 259.85 42960.62 47926.89 2018-04-01 22:07:00.000 091 21243.93 259.85 42960.60 47926.90 2018-04-01 22:07:01.000 091 21243.92 259.87 42960.61 47926.88 2018-04-01 22:07:02.000 091 21243.89 259.87 42960.60 47926.89 2018-04-01 22:07:03.000 091 21243.87 259.90 42960.61 47926.88 2018-04-01 22:07:04.000 091 21243.85 259.92 42960.58 47926.89 2018-04-01 22:07:05.000 091 21243.81 259.96 42960.59 47926.86 2018-04-01 22:07:06.000 091 21243.81 259.96 42960.60 47926.86 2018-04-01 22:07:07.000 091 21243.80 259.99 42960.59 47926.84 2018-04-01 22:07:08.000 091 21243.78 260.02 42960.62 47926.88 2018-04-01 22:07:09.000 091 21243.76 260.04 42960.62 47926.85 2018-04-01 22:07:10.000 091 21243.75 260.07 42960.58 47926.85 2018-04-01 22:07:11.000 091 21243.75 260.05 42960.59 47926.85 2018-04-01 22:07:12.000 091 21243.75 260.05 42960.56 47926.85 2018-04-01 22:07:13.000 091 21243.75 260.07 42960.56 47926.81 2018-04-01 22:07:14.000 091 21243.73 260.09 42960.53 47926.80 2018-04-01 22:07:15.000 091 21243.72 260.11 42960.55 47926.79 2018-04-01 22:07:16.000 091 21243.74 260.14 42960.53 47926.78 2018-04-01 22:07:17.000 091 21243.73 260.16 42960.51 47926.76 2018-04-01 22:07:18.000 091 21243.72 260.15 42960.49 47926.75 2018-04-01 22:07:19.000 091 21243.72 260.17 42960.51 47926.74 2018-04-01 22:07:20.000 091 21243.73 260.18 42960.48 47926.72 2018-04-01 22:07:21.000 091 21243.73 260.17 42960.48 47926.73 2018-04-01 22:07:22.000 091 21243.72 260.18 42960.47 47926.73 2018-04-01 22:07:23.000 091 21243.72 260.21 42960.47 47926.70 2018-04-01 22:07:24.000 091 21243.74 260.18 42960.47 47926.70 2018-04-01 22:07:25.000 091 21243.71 260.18 42960.47 47926.70 2018-04-01 22:07:26.000 091 21243.73 260.18 42960.47 47926.71 2018-04-01 22:07:27.000 091 21243.70 260.20 42960.46 47926.69 2018-04-01 22:07:28.000 091 21243.69 260.18 42960.47 47926.70 2018-04-01 22:07:29.000 091 21243.70 260.17 42960.47 47926.65 2018-04-01 22:07:30.000 091 21243.73 260.18 42960.47 47926.71 2018-04-01 22:07:31.000 091 21243.74 260.20 42960.44 47926.67 2018-04-01 22:07:32.000 091 21243.75 260.19 42960.42 47926.71 2018-04-01 22:07:33.000 091 21243.79 260.20 42960.43 47926.69 2018-04-01 22:07:34.000 091 21243.79 260.19 42960.43 47926.71 2018-04-01 22:07:35.000 091 21243.79 260.21 42960.43 47926.68 2018-04-01 22:07:36.000 091 21243.78 260.21 42960.42 47926.71 2018-04-01 22:07:37.000 091 21243.80 260.18 42960.46 47926.70 2018-04-01 22:07:38.000 091 21243.81 260.20 42960.48 47926.73 2018-04-01 22:07:39.000 091 21243.81 260.18 42960.46 47926.69 2018-04-01 22:07:40.000 091 21243.81 260.19 42960.41 47926.71 2018-04-01 22:07:41.000 091 21243.84 260.16 42960.44 47926.74 2018-04-01 22:07:42.000 091 21243.84 260.15 42960.44 47926.72 2018-04-01 22:07:43.000 091 21243.81 260.15 42960.46 47926.75 2018-04-01 22:07:44.000 091 21243.82 260.09 42960.47 47926.75 2018-04-01 22:07:45.000 091 21243.82 260.08 42960.46 47926.77 2018-04-01 22:07:46.000 091 21243.83 260.09 42960.49 47926.75 2018-04-01 22:07:47.000 091 21243.86 260.06 42960.49 47926.77 2018-04-01 22:07:48.000 091 21243.88 260.04 42960.48 47926.80 2018-04-01 22:07:49.000 091 21243.83 260.03 42960.47 47926.75 2018-04-01 22:07:50.000 091 21243.84 260.01 42960.47 47926.79 2018-04-01 22:07:51.000 091 21243.86 259.98 42960.48 47926.78 2018-04-01 22:07:52.000 091 21243.86 259.99 42960.48 47926.81 2018-04-01 22:07:53.000 091 21243.89 259.96 42960.50 47926.80 2018-04-01 22:07:54.000 091 21243.87 259.95 42960.50 47926.80 2018-04-01 22:07:55.000 091 21243.88 259.89 42960.50 47926.81 2018-04-01 22:07:56.000 091 21243.88 259.89 42960.51 47926.80 2018-04-01 22:07:57.000 091 21243.87 259.89 42960.49 47926.85 2018-04-01 22:07:58.000 091 21243.89 259.89 42960.52 47926.83 2018-04-01 22:07:59.000 091 21243.90 259.88 42960.55 47926.83 2018-04-01 22:08:00.000 091 21243.88 259.89 42960.52 47926.84 2018-04-01 22:08:01.000 091 21243.89 259.87 42960.50 47926.83 2018-04-01 22:08:02.000 091 21243.90 259.83 42960.50 47926.83 2018-04-01 22:08:03.000 091 21243.88 259.83 42960.50 47926.83 2018-04-01 22:08:04.000 091 21243.89 259.84 42960.51 47926.82 2018-04-01 22:08:05.000 091 21243.88 259.84 42960.54 47926.81 2018-04-01 22:08:06.000 091 21243.89 259.80 42960.55 47926.83 2018-04-01 22:08:07.000 091 21243.86 259.78 42960.55 47926.80 2018-04-01 22:08:08.000 091 21243.90 259.78 42960.53 47926.82 2018-04-01 22:08:09.000 091 21243.91 259.76 42960.52 47926.84 2018-04-01 22:08:10.000 091 21243.91 259.72 42960.50 47926.79 2018-04-01 22:08:11.000 091 21243.88 259.75 42960.52 47926.84 2018-04-01 22:08:12.000 091 21243.90 259.75 42960.52 47926.81 2018-04-01 22:08:13.000 091 21243.89 259.73 42960.50 47926.82 2018-04-01 22:08:14.000 091 21243.93 259.71 42960.51 47926.83 2018-04-01 22:08:15.000 091 21243.95 259.75 42960.51 47926.82 2018-04-01 22:08:16.000 091 21243.93 259.77 42960.52 47926.83 2018-04-01 22:08:17.000 091 21243.97 259.75 42960.53 47926.85 2018-04-01 22:08:18.000 091 21243.95 259.76 42960.53 47926.82 2018-04-01 22:08:19.000 091 21243.93 259.72 42960.51 47926.84 2018-04-01 22:08:20.000 091 21243.94 259.72 42960.54 47926.83 2018-04-01 22:08:21.000 091 21243.94 259.74 42960.53 47926.82 2018-04-01 22:08:22.000 091 21243.94 259.71 42960.53 47926.84 2018-04-01 22:08:23.000 091 21243.91 259.73 42960.51 47926.83 2018-04-01 22:08:24.000 091 21243.90 259.74 42960.51 47926.82 2018-04-01 22:08:25.000 091 21243.91 259.75 42960.52 47926.81 2018-04-01 22:08:26.000 091 21243.90 259.73 42960.50 47926.79 2018-04-01 22:08:27.000 091 21243.88 259.74 42960.50 47926.78 2018-04-01 22:08:28.000 091 21243.85 259.73 42960.54 47926.81 2018-04-01 22:08:29.000 091 21243.88 259.71 42960.51 47926.80 2018-04-01 22:08:30.000 091 21243.84 259.72 42960.53 47926.76 2018-04-01 22:08:31.000 091 21243.85 259.74 42960.51 47926.80 2018-04-01 22:08:32.000 091 21243.86 259.74 42960.48 47926.79 2018-04-01 22:08:33.000 091 21243.86 259.74 42960.50 47926.78 2018-04-01 22:08:34.000 091 21243.88 259.75 42960.50 47926.78 2018-04-01 22:08:35.000 091 21243.89 259.74 42960.51 47926.77 2018-04-01 22:08:36.000 091 21243.88 259.74 42960.50 47926.76 2018-04-01 22:08:37.000 091 21243.86 259.75 42960.52 47926.77 2018-04-01 22:08:38.000 091 21243.86 259.74 42960.50 47926.77 2018-04-01 22:08:39.000 091 21243.88 259.71 42960.49 47926.76 2018-04-01 22:08:40.000 091 21243.88 259.72 42960.50 47926.76 2018-04-01 22:08:41.000 091 21243.86 259.71 42960.46 47926.79 2018-04-01 22:08:42.000 091 21243.87 259.71 42960.48 47926.79 2018-04-01 22:08:43.000 091 21243.85 259.71 42960.47 47926.77 2018-04-01 22:08:44.000 091 21243.83 259.70 42960.48 47926.77 2018-04-01 22:08:45.000 091 21243.81 259.67 42960.50 47926.78 2018-04-01 22:08:46.000 091 21243.79 259.64 42960.50 47926.75 2018-04-01 22:08:47.000 091 21243.78 259.64 42960.52 47926.78 2018-04-01 22:08:48.000 091 21243.79 259.61 42960.51 47926.77 2018-04-01 22:08:49.000 091 21243.77 259.59 42960.52 47926.75 2018-04-01 22:08:50.000 091 21243.74 259.56 42960.54 47926.76 2018-04-01 22:08:51.000 091 21243.70 259.56 42960.51 47926.74 2018-04-01 22:08:52.000 091 21243.67 259.55 42960.46 47926.72 2018-04-01 22:08:53.000 091 21243.64 259.52 42960.47 47926.72 2018-04-01 22:08:54.000 091 21243.61 259.48 42960.50 47926.73 2018-04-01 22:08:55.000 091 21243.62 259.47 42960.51 47926.67 2018-04-01 22:08:56.000 091 21243.62 259.45 42960.51 47926.68 2018-04-01 22:08:57.000 091 21243.61 259.44 42960.49 47926.67 2018-04-01 22:08:58.000 091 21243.61 259.40 42960.42 47926.66 2018-04-01 22:08:59.000 091 21243.59 259.39 42960.41 47926.63 2018-04-01 22:09:00.000 091 21243.59 259.36 42960.41 47926.64 2018-04-01 22:09:01.000 091 21243.57 259.33 42960.44 47926.60 2018-04-01 22:09:02.000 091 21243.56 259.32 42960.42 47926.55 2018-04-01 22:09:03.000 091 21243.56 259.31 42960.43 47926.60 2018-04-01 22:09:04.000 091 21243.57 259.29 42960.40 47926.55 2018-04-01 22:09:05.000 091 21243.55 259.29 42960.39 47926.55 2018-04-01 22:09:06.000 091 21243.56 259.29 42960.40 47926.55 2018-04-01 22:09:07.000 091 21243.58 259.27 42960.36 47926.54 2018-04-01 22:09:08.000 091 21243.56 259.27 42960.34 47926.54 2018-04-01 22:09:09.000 091 21243.53 259.23 42960.36 47926.49 2018-04-01 22:09:10.000 091 21243.55 259.20 42960.35 47926.52 2018-04-01 22:09:11.000 091 21243.53 259.18 42960.38 47926.52 2018-04-01 22:09:12.000 091 21243.54 259.15 42960.39 47926.51 2018-04-01 22:09:13.000 091 21243.54 259.15 42960.38 47926.51 2018-04-01 22:09:14.000 091 21243.52 259.17 42960.40 47926.53 2018-04-01 22:09:15.000 091 21243.51 259.14 42960.39 47926.52 2018-04-01 22:09:16.000 091 21243.49 259.14 42960.41 47926.50 2018-04-01 22:09:17.000 091 21243.48 259.11 42960.40 47926.52 2018-04-01 22:09:18.000 091 21243.46 259.09 42960.40 47926.50 2018-04-01 22:09:19.000 091 21243.49 259.06 42960.39 47926.49 2018-04-01 22:09:20.000 091 21243.44 259.04 42960.40 47926.54 2018-04-01 22:09:21.000 091 21243.44 259.01 42960.43 47926.50 2018-04-01 22:09:22.000 091 21243.43 258.99 42960.41 47926.50 2018-04-01 22:09:23.000 091 21243.44 258.96 42960.40 47926.51 2018-04-01 22:09:24.000 091 21243.46 258.95 42960.44 47926.52 2018-04-01 22:09:25.000 091 21243.45 258.93 42960.40 47926.51 2018-04-01 22:09:26.000 091 21243.43 258.91 42960.41 47926.49 2018-04-01 22:09:27.000 091 21243.44 258.90 42960.43 47926.50 2018-04-01 22:09:28.000 091 21243.45 258.88 42960.44 47926.51 2018-04-01 22:09:29.000 091 21243.45 258.88 42960.42 47926.49 2018-04-01 22:09:30.000 091 21243.46 258.89 42960.41 47926.55 2018-04-01 22:09:31.000 091 21243.47 258.90 42960.40 47926.54 2018-04-01 22:09:32.000 091 21243.49 258.93 42960.41 47926.51 2018-04-01 22:09:33.000 091 21243.48 258.92 42960.42 47926.51 2018-04-01 22:09:34.000 091 21243.48 258.94 42960.42 47926.52 2018-04-01 22:09:35.000 091 21243.49 258.96 42960.41 47926.49 2018-04-01 22:09:36.000 091 21243.49 258.94 42960.38 47926.49 2018-04-01 22:09:37.000 091 21243.51 258.96 42960.37 47926.53 2018-04-01 22:09:38.000 091 21243.48 258.98 42960.35 47926.49 2018-04-01 22:09:39.000 091 21243.49 258.96 42960.37 47926.51 2018-04-01 22:09:40.000 091 21243.50 258.99 42960.39 47926.49 2018-04-01 22:09:41.000 091 21243.54 258.96 42960.42 47926.47 2018-04-01 22:09:42.000 091 21243.52 258.94 42960.44 47926.49 2018-04-01 22:09:43.000 091 21243.50 258.94 42960.43 47926.50 2018-04-01 22:09:44.000 091 21243.51 258.96 42960.39 47926.49 2018-04-01 22:09:45.000 091 21243.50 258.98 42960.42 47926.48 2018-04-01 22:09:46.000 091 21243.49 259.00 42960.45 47926.47 2018-04-01 22:09:47.000 091 21243.48 258.99 42960.43 47926.49 2018-04-01 22:09:48.000 091 21243.48 258.99 42960.42 47926.49 2018-04-01 22:09:49.000 091 21243.48 258.98 42960.45 47926.48 2018-04-01 22:09:50.000 091 21243.50 258.99 42960.44 47926.47 2018-04-01 22:09:51.000 091 21243.48 259.01 42960.41 47926.49 2018-04-01 22:09:52.000 091 21243.49 258.99 42960.41 47926.49 2018-04-01 22:09:53.000 091 21243.47 259.01 42960.42 47926.50 2018-04-01 22:09:54.000 091 21243.51 259.02 42960.42 47926.51 2018-04-01 22:09:55.000 091 21243.49 259.01 42960.42 47926.51 2018-04-01 22:09:56.000 091 21243.52 258.99 42960.44 47926.50 2018-04-01 22:09:57.000 091 21243.50 259.00 42960.46 47926.52 2018-04-01 22:09:58.000 091 21243.49 259.01 42960.43 47926.52 2018-04-01 22:09:59.000 091 21243.49 259.01 42960.47 47926.53 2018-04-01 22:10:00.000 091 21243.52 258.99 42960.49 47926.53 2018-04-01 22:10:01.000 091 21243.51 259.00 42960.44 47926.51 2018-04-01 22:10:02.000 091 21243.50 259.01 42960.42 47926.53 2018-04-01 22:10:03.000 091 21243.52 259.00 42960.45 47926.52 2018-04-01 22:10:04.000 091 21243.54 259.00 42960.45 47926.54 2018-04-01 22:10:05.000 091 21243.55 259.00 42960.44 47926.54 2018-04-01 22:10:06.000 091 21243.55 259.00 42960.44 47926.54 2018-04-01 22:10:07.000 091 21243.58 258.99 42960.43 47926.54 2018-04-01 22:10:08.000 091 21243.55 259.01 42960.40 47926.53 2018-04-01 22:10:09.000 091 21243.56 258.99 42960.38 47926.56 2018-04-01 22:10:10.000 091 21243.55 258.98 42960.35 47926.55 2018-04-01 22:10:11.000 091 21243.56 258.99 42960.35 47926.59 2018-04-01 22:10:12.000 091 21243.58 259.00 42960.41 47926.58 2018-04-01 22:10:13.000 091 21243.62 258.99 42960.38 47926.56 2018-04-01 22:10:14.000 091 21243.62 259.01 42960.38 47926.59 2018-04-01 22:10:15.000 091 21243.63 259.00 42960.38 47926.56 2018-04-01 22:10:16.000 091 21243.62 259.02 42960.36 47926.57 2018-04-01 22:10:17.000 091 21243.61 259.00 42960.38 47926.55 2018-04-01 22:10:18.000 091 21243.62 258.99 42960.38 47926.56 2018-04-01 22:10:19.000 091 21243.62 259.01 42960.38 47926.59 2018-04-01 22:10:20.000 091 21243.64 259.00 42960.38 47926.57 2018-04-01 22:10:21.000 091 21243.64 259.00 42960.34 47926.54 2018-04-01 22:10:22.000 091 21243.66 259.02 42960.37 47926.55 2018-04-01 22:10:23.000 091 21243.69 259.00 42960.39 47926.57 2018-04-01 22:10:24.000 091 21243.69 259.02 42960.37 47926.57 2018-04-01 22:10:25.000 091 21243.66 259.02 42960.38 47926.61 2018-04-01 22:10:26.000 091 21243.65 259.02 42960.38 47926.61 2018-04-01 22:10:27.000 091 21243.68 259.00 42960.41 47926.57 2018-04-01 22:10:28.000 091 21243.70 259.04 42960.40 47926.63 2018-04-01 22:10:29.000 091 21243.69 259.08 42960.42 47926.61 2018-04-01 22:10:30.000 091 21243.68 259.08 42960.43 47926.61 2018-04-01 22:10:31.000 091 21243.70 259.07 42960.41 47926.62 2018-04-01 22:10:32.000 091 21243.69 259.07 42960.39 47926.60 2018-04-01 22:10:33.000 091 21243.68 259.11 42960.42 47926.61 2018-04-01 22:10:34.000 091 21243.67 259.12 42960.41 47926.62 2018-04-01 22:10:35.000 091 21243.66 259.16 42960.41 47926.64 2018-04-01 22:10:36.000 091 21243.67 259.18 42960.39 47926.62 2018-04-01 22:10:37.000 091 21243.69 259.20 42960.40 47926.61 2018-04-01 22:10:38.000 091 21243.72 259.22 42960.40 47926.65 2018-04-01 22:10:39.000 091 21243.70 259.26 42960.36 47926.62 2018-04-01 22:10:40.000 091 21243.68 259.27 42960.35 47926.62 2018-04-01 22:10:41.000 091 21243.69 259.28 42960.36 47926.62 2018-04-01 22:10:42.000 091 21243.69 259.30 42960.37 47926.58 2018-04-01 22:10:43.000 091 21243.69 259.32 42960.38 47926.62 2018-04-01 22:10:44.000 091 21243.70 259.35 42960.37 47926.56 2018-04-01 22:10:45.000 091 21243.70 259.38 42960.35 47926.57 2018-04-01 22:10:46.000 091 21243.69 259.40 42960.35 47926.60 2018-04-01 22:10:47.000 091 21243.68 259.43 42960.34 47926.54 2018-04-01 22:10:48.000 091 21243.70 259.44 42960.32 47926.55 2018-04-01 22:10:49.000 091 21243.69 259.43 42960.31 47926.56 2018-04-01 22:10:50.000 091 21243.68 259.47 42960.29 47926.55 2018-04-01 22:10:51.000 091 21243.69 259.48 42960.29 47926.55 2018-04-01 22:10:52.000 091 21243.66 259.50 42960.26 47926.51 2018-04-01 22:10:53.000 091 21243.67 259.50 42960.29 47926.52 2018-04-01 22:10:54.000 091 21243.66 259.51 42960.29 47926.52 2018-04-01 22:10:55.000 091 21243.66 259.52 42960.27 47926.54 2018-04-01 22:10:56.000 091 21243.66 259.54 42960.28 47926.51 2018-04-01 22:10:57.000 091 21243.68 259.56 42960.29 47926.51 2018-04-01 22:10:58.000 091 21243.70 259.55 42960.28 47926.49 2018-04-01 22:10:59.000 091 21243.66 259.52 42960.28 47926.48 2018-04-01 22:11:00.000 091 21243.66 259.52 42960.30 47926.53 2018-04-01 22:11:01.000 091 21243.64 259.52 42960.28 47926.55 2018-04-01 22:11:02.000 091 21243.66 259.50 42960.30 47926.49 2018-04-01 22:11:03.000 091 21243.66 259.46 42960.28 47926.51 2018-04-01 22:11:04.000 091 21243.63 259.47 42960.27 47926.52 2018-04-01 22:11:05.000 091 21243.61 259.45 42960.28 47926.49 2018-04-01 22:11:06.000 091 21243.61 259.42 42960.28 47926.50 2018-04-01 22:11:07.000 091 21243.62 259.41 42960.30 47926.49 2018-04-01 22:11:08.000 091 21243.58 259.40 42960.33 47926.48 2018-04-01 22:11:09.000 091 21243.59 259.36 42960.31 47926.50 2018-04-01 22:11:10.000 091 21243.57 259.34 42960.29 47926.46 2018-04-01 22:11:11.000 091 21243.55 259.36 42960.29 47926.47 2018-04-01 22:11:12.000 091 21243.58 259.33 42960.33 47926.48 2018-04-01 22:11:13.000 091 21243.58 259.32 42960.33 47926.48 2018-04-01 22:11:14.000 091 21243.59 259.33 42960.32 47926.47 2018-04-01 22:11:15.000 091 21243.58 259.30 42960.32 47926.50 2018-04-01 22:11:16.000 091 21243.59 259.28 42960.32 47926.46 2018-04-01 22:11:17.000 091 21243.59 259.27 42960.32 47926.47 2018-04-01 22:11:18.000 091 21243.59 259.27 42960.30 47926.52 2018-04-01 22:11:19.000 091 21243.56 259.28 42960.32 47926.46 2018-04-01 22:11:20.000 091 21243.58 259.28 42960.34 47926.49 2018-04-01 22:11:21.000 091 21243.62 259.29 42960.35 47926.51 2018-04-01 22:11:22.000 091 21243.60 259.27 42960.32 47926.51 2018-04-01 22:11:23.000 091 21243.61 259.29 42960.29 47926.49 2018-04-01 22:11:24.000 091 21243.61 259.27 42960.27 47926.52 2018-04-01 22:11:25.000 091 21243.62 259.28 42960.30 47926.52 2018-04-01 22:11:26.000 091 21243.62 259.30 42960.31 47926.52 2018-04-01 22:11:27.000 091 21243.62 259.30 42960.34 47926.54 2018-04-01 22:11:28.000 091 21243.63 259.28 42960.32 47926.53 2018-04-01 22:11:29.000 091 21243.64 259.27 42960.32 47926.53 2018-04-01 22:11:30.000 091 21243.66 259.27 42960.34 47926.52 2018-04-01 22:11:31.000 091 21243.65 259.27 42960.34 47926.55 2018-04-01 22:11:32.000 091 21243.65 259.26 42960.37 47926.55 2018-04-01 22:11:33.000 091 21243.63 259.25 42960.36 47926.56 2018-04-01 22:11:34.000 091 21243.65 259.27 42960.35 47926.56 2018-04-01 22:11:35.000 091 21243.68 259.28 42960.36 47926.59 2018-04-01 22:11:36.000 091 21243.67 259.27 42960.35 47926.58 2018-04-01 22:11:37.000 091 21243.66 259.26 42960.36 47926.60 2018-04-01 22:11:38.000 091 21243.68 259.25 42960.38 47926.58 2018-04-01 22:11:39.000 091 21243.65 259.25 42960.39 47926.61 2018-04-01 22:11:40.000 091 21243.61 259.26 42960.39 47926.58 2018-04-01 22:11:41.000 091 21243.66 259.30 42960.39 47926.61 2018-04-01 22:11:42.000 091 21243.66 259.32 42960.39 47926.56 2018-04-01 22:11:43.000 091 21243.65 259.34 42960.41 47926.61 2018-04-01 22:11:44.000 091 21243.69 259.35 42960.41 47926.60 2018-04-01 22:11:45.000 091 21243.70 259.37 42960.41 47926.62 2018-04-01 22:11:46.000 091 21243.70 259.38 42960.40 47926.62 2018-04-01 22:11:47.000 091 21243.68 259.37 42960.40 47926.65 2018-04-01 22:11:48.000 091 21243.70 259.37 42960.40 47926.64 2018-04-01 22:11:49.000 091 21243.71 259.37 42960.42 47926.62 2018-04-01 22:11:50.000 091 21243.71 259.35 42960.43 47926.67 2018-04-01 22:11:51.000 091 21243.70 259.34 42960.47 47926.66 2018-04-01 22:11:52.000 091 21243.67 259.35 42960.43 47926.66 2018-04-01 22:11:53.000 091 21243.68 259.36 42960.44 47926.67 2018-04-01 22:11:54.000 091 21243.69 259.34 42960.46 47926.67 2018-04-01 22:11:55.000 091 21243.66 259.32 42960.45 47926.67 2018-04-01 22:11:56.000 091 21243.66 259.34 42960.43 47926.65 2018-04-01 22:11:57.000 091 21243.65 259.33 42960.43 47926.66 2018-04-01 22:11:58.000 091 21243.64 259.34 42960.43 47926.63 2018-04-01 22:11:59.000 091 21243.67 259.33 42960.43 47926.64 2018-04-01 22:12:00.000 091 21243.67 259.35 42960.43 47926.65 2018-04-01 22:12:01.000 091 21243.66 259.36 42960.44 47926.64 2018-04-01 22:12:02.000 091 21243.67 259.37 42960.45 47926.63 2018-04-01 22:12:03.000 091 21243.67 259.38 42960.45 47926.63 2018-04-01 22:12:04.000 091 21243.68 259.36 42960.44 47926.62 2018-04-01 22:12:05.000 091 21243.70 259.39 42960.42 47926.65 2018-04-01 22:12:06.000 091 21243.68 259.40 42960.43 47926.61 2018-04-01 22:12:07.000 091 21243.67 259.41 42960.44 47926.63 2018-04-01 22:12:08.000 091 21243.66 259.39 42960.40 47926.64 2018-04-01 22:12:09.000 091 21243.67 259.40 42960.42 47926.64 2018-04-01 22:12:10.000 091 21243.65 259.43 42960.43 47926.64 2018-04-01 22:12:11.000 091 21243.63 259.44 42960.42 47926.62 2018-04-01 22:12:12.000 091 21243.66 259.43 42960.42 47926.64 2018-04-01 22:12:13.000 091 21243.68 259.41 42960.41 47926.62 2018-04-01 22:12:14.000 091 21243.70 259.42 42960.41 47926.65 2018-04-01 22:12:15.000 091 21243.69 259.45 42960.40 47926.64 2018-04-01 22:12:16.000 091 21243.70 259.43 42960.42 47926.65 2018-04-01 22:12:17.000 091 21243.71 259.43 42960.41 47926.65 2018-04-01 22:12:18.000 091 21243.69 259.48 42960.40 47926.65 2018-04-01 22:12:19.000 091 21243.67 259.52 42960.40 47926.64 2018-04-01 22:12:20.000 091 21243.70 259.52 42960.39 47926.64 2018-04-01 22:12:21.000 091 21243.69 259.51 42960.42 47926.64 2018-04-01 22:12:22.000 091 21243.69 259.53 42960.42 47926.66 2018-04-01 22:12:23.000 091 21243.68 259.55 42960.40 47926.65 2018-04-01 22:12:24.000 091 21243.66 259.53 42960.40 47926.61 2018-04-01 22:12:25.000 091 21243.63 259.53 42960.42 47926.63 2018-04-01 22:12:26.000 091 21243.61 259.57 42960.41 47926.62 2018-04-01 22:12:27.000 091 21243.63 259.57 42960.39 47926.60 2018-04-01 22:12:28.000 091 21243.60 259.56 42960.40 47926.61 2018-04-01 22:12:29.000 091 21243.60 259.58 42960.39 47926.58 2018-04-01 22:12:30.000 091 21243.54 259.59 42960.39 47926.59 2018-04-01 22:12:31.000 091 21243.53 259.59 42960.38 47926.56 2018-04-01 22:12:32.000 091 21243.54 259.59 42960.38 47926.54 2018-04-01 22:12:33.000 091 21243.54 259.60 42960.36 47926.54 2018-04-01 22:12:34.000 091 21243.55 259.57 42960.36 47926.50 2018-04-01 22:12:35.000 091 21243.55 259.56 42960.36 47926.53 2018-04-01 22:12:36.000 091 21243.54 259.55 42960.36 47926.50 2018-04-01 22:12:37.000 091 21243.52 259.56 42960.32 47926.48 2018-04-01 22:12:38.000 091 21243.48 259.57 42960.33 47926.49 2018-04-01 22:12:39.000 091 21243.47 259.57 42960.34 47926.48 2018-04-01 22:12:40.000 091 21243.48 259.57 42960.35 47926.48 2018-04-01 22:12:41.000 091 21243.48 259.58 42960.34 47926.44 2018-04-01 22:12:42.000 091 21243.43 259.56 42960.33 47926.46 2018-04-01 22:12:43.000 091 21243.39 259.55 42960.32 47926.44 2018-04-01 22:12:44.000 091 21243.41 259.53 42960.33 47926.43 2018-04-01 22:12:45.000 091 21243.38 259.53 42960.33 47926.44 2018-04-01 22:12:46.000 091 21243.33 259.52 42960.33 47926.43 2018-04-01 22:12:47.000 091 21243.31 259.49 42960.41 47926.44 2018-04-01 22:12:48.000 091 21243.26 259.51 42960.38 47926.43 2018-04-01 22:12:49.000 091 21243.24 259.51 42960.36 47926.44 2018-04-01 22:12:50.000 091 21243.24 259.49 42960.38 47926.41 2018-04-01 22:12:51.000 091 21243.24 259.49 42960.43 47926.43 2018-04-01 22:12:52.000 091 21243.22 259.51 42960.43 47926.44 2018-04-01 22:12:53.000 091 21243.22 259.49 42960.43 47926.44 2018-04-01 22:12:54.000 091 21243.23 259.48 42960.42 47926.42 2018-04-01 22:12:55.000 091 21243.20 259.50 42960.39 47926.43 2018-04-01 22:12:56.000 091 21243.20 259.50 42960.40 47926.43 2018-04-01 22:12:57.000 091 21243.22 259.48 42960.42 47926.44 2018-04-01 22:12:58.000 091 21243.21 259.48 42960.41 47926.44 2018-04-01 22:12:59.000 091 21243.24 259.49 42960.44 47926.41 2018-04-01 22:13:00.000 091 21243.21 259.47 42960.42 47926.44 2018-04-01 22:13:01.000 091 21243.22 259.46 42960.37 47926.43 2018-04-01 22:13:02.000 091 21243.24 259.42 42960.42 47926.45 2018-04-01 22:13:03.000 091 21243.26 259.40 42960.43 47926.46 2018-04-01 22:13:04.000 091 21243.27 259.38 42960.42 47926.48 2018-04-01 22:13:05.000 091 21243.25 259.37 42960.39 47926.48 2018-04-01 22:13:06.000 091 21243.21 259.39 42960.44 47926.50 2018-04-01 22:13:07.000 091 21243.25 259.36 42960.46 47926.49 2018-04-01 22:13:08.000 091 21243.27 259.37 42960.47 47926.49 2018-04-01 22:13:09.000 091 21243.25 259.40 42960.45 47926.50 2018-04-01 22:13:10.000 091 21243.26 259.37 42960.46 47926.50 2018-04-01 22:13:11.000 091 21243.28 259.34 42960.46 47926.51 2018-04-01 22:13:12.000 091 21243.31 259.36 42960.48 47926.52 2018-04-01 22:13:13.000 091 21243.29 259.37 42960.46 47926.51 2018-04-01 22:13:14.000 091 21243.28 259.37 42960.45 47926.52 2018-04-01 22:13:15.000 091 21243.29 259.37 42960.45 47926.53 2018-04-01 22:13:16.000 091 21243.30 259.37 42960.47 47926.53 2018-04-01 22:13:17.000 091 21243.33 259.35 42960.47 47926.54 2018-04-01 22:13:18.000 091 21243.33 259.35 42960.46 47926.52 2018-04-01 22:13:19.000 091 21243.32 259.36 42960.44 47926.52 2018-04-01 22:13:20.000 091 21243.37 259.35 42960.46 47926.54 2018-04-01 22:13:21.000 091 21243.40 259.36 42960.45 47926.52 2018-04-01 22:13:22.000 091 21243.41 259.36 42960.47 47926.52 2018-04-01 22:13:23.000 091 21243.40 259.34 42960.46 47926.52 2018-04-01 22:13:24.000 091 21243.41 259.36 42960.45 47926.54 2018-04-01 22:13:25.000 091 21243.41 259.35 42960.45 47926.55 2018-04-01 22:13:26.000 091 21243.41 259.34 42960.46 47926.57 2018-04-01 22:13:27.000 091 21243.42 259.34 42960.48 47926.54 2018-04-01 22:13:28.000 091 21243.40 259.34 42960.46 47926.56 2018-04-01 22:13:29.000 091 21243.41 259.34 42960.49 47926.56 2018-04-01 22:13:30.000 091 21243.38 259.33 42960.49 47926.58 2018-04-01 22:13:31.000 091 21243.36 259.32 42960.48 47926.55 2018-04-01 22:13:32.000 091 21243.35 259.32 42960.49 47926.56 2018-04-01 22:13:33.000 091 21243.35 259.32 42960.47 47926.53 2018-04-01 22:13:34.000 091 21243.34 259.31 42960.45 47926.57 2018-04-01 22:13:35.000 091 21243.37 259.31 42960.45 47926.53 2018-04-01 22:13:36.000 091 21243.31 259.30 42960.46 47926.51 2018-04-01 22:13:37.000 091 21243.29 259.27 42960.46 47926.54 2018-04-01 22:13:38.000 091 21243.29 259.25 42960.43 47926.51 2018-04-01 22:13:39.000 091 21243.29 259.24 42960.44 47926.52 2018-04-01 22:13:40.000 091 21243.30 259.28 42960.43 47926.51 2018-04-01 22:13:41.000 091 21243.30 259.27 42960.41 47926.50 2018-04-01 22:13:42.000 091 21243.27 259.24 42960.42 47926.48 2018-04-01 22:13:43.000 091 21243.25 259.23 42960.42 47926.46 2018-04-01 22:13:44.000 091 21243.24 259.22 42960.43 47926.47 2018-04-01 22:13:45.000 091 21243.24 259.20 42960.39 47926.44 2018-04-01 22:13:46.000 091 21243.20 259.18 42960.38 47926.44 2018-04-01 22:13:47.000 091 21243.22 259.17 42960.35 47926.42 2018-04-01 22:13:48.000 091 21243.23 259.15 42960.38 47926.40 2018-04-01 22:13:49.000 091 21243.20 259.14 42960.35 47926.43 2018-04-01 22:13:50.000 091 21243.18 259.14 42960.35 47926.38 2018-04-01 22:13:51.000 091 21243.19 259.14 42960.34 47926.37 2018-04-01 22:13:52.000 091 21243.20 259.11 42960.36 47926.36 2018-04-01 22:13:53.000 091 21243.20 259.09 42960.35 47926.37 2018-04-01 22:13:54.000 091 21243.17 259.07 42960.33 47926.36 2018-04-01 22:13:55.000 091 21243.17 259.07 42960.33 47926.36 2018-04-01 22:13:56.000 091 21243.17 259.03 42960.33 47926.35 2018-04-01 22:13:57.000 091 21243.12 259.05 42960.33 47926.34 2018-04-01 22:13:58.000 091 21243.13 259.03 42960.36 47926.32 2018-04-01 22:13:59.000 091 21243.15 259.02 42960.35 47926.35 2018-04-01 22:14:00.000 091 21243.13 259.03 42960.32 47926.32 2018-04-01 22:14:01.000 091 21243.14 259.04 42960.34 47926.34 2018-04-01 22:14:02.000 091 21243.14 259.04 42960.32 47926.31 2018-04-01 22:14:03.000 091 21243.15 259.04 42960.27 47926.32 2018-04-01 22:14:04.000 091 21243.18 259.04 42960.27 47926.33 2018-04-01 22:14:05.000 091 21243.16 259.06 42960.30 47926.32 2018-04-01 22:14:06.000 091 21243.16 259.08 42960.32 47926.33 2018-04-01 22:14:07.000 091 21243.13 259.05 42960.29 47926.31 2018-04-01 22:14:08.000 091 21243.13 259.03 42960.30 47926.32 2018-04-01 22:14:09.000 091 21243.17 259.03 42960.31 47926.30 2018-04-01 22:14:10.000 091 21243.19 259.01 42960.33 47926.32 2018-04-01 22:14:11.000 091 21243.22 258.99 42960.34 47926.32 2018-04-01 22:14:12.000 091 21243.21 258.99 42960.33 47926.34 2018-04-01 22:14:13.000 091 21243.22 258.99 42960.34 47926.36 2018-04-01 22:14:14.000 091 21243.21 258.98 42960.32 47926.34 2018-04-01 22:14:15.000 091 21243.22 258.99 42960.33 47926.35 2018-04-01 22:14:16.000 091 21243.23 258.98 42960.33 47926.37 2018-04-01 22:14:17.000 091 21243.21 258.98 42960.34 47926.36 2018-04-01 22:14:18.000 091 21243.24 258.96 42960.35 47926.40 2018-04-01 22:14:19.000 091 21243.25 258.95 42960.34 47926.38 2018-04-01 22:14:20.000 091 21243.26 258.96 42960.34 47926.38 2018-04-01 22:14:21.000 091 21243.27 258.96 42960.34 47926.39 2018-04-01 22:14:22.000 091 21243.29 258.97 42960.31 47926.38 2018-04-01 22:14:23.000 091 21243.31 258.96 42960.31 47926.37 2018-04-01 22:14:24.000 091 21243.34 258.99 42960.30 47926.37 2018-04-01 22:14:25.000 091 21243.35 258.99 42960.31 47926.38 2018-04-01 22:14:26.000 091 21243.33 258.99 42960.29 47926.36 2018-04-01 22:14:27.000 091 21243.33 259.01 42960.28 47926.39 2018-04-01 22:14:28.000 091 21243.38 259.00 42960.31 47926.39 2018-04-01 22:14:29.000 091 21243.41 259.02 42960.30 47926.41 2018-04-01 22:14:30.000 091 21243.42 259.02 42960.31 47926.42 2018-04-01 22:14:31.000 091 21243.41 259.04 42960.31 47926.41 2018-04-01 22:14:32.000 091 21243.40 259.02 42960.28 47926.43 2018-04-01 22:14:33.000 091 21243.39 259.08 42960.29 47926.43 2018-04-01 22:14:34.000 091 21243.38 259.12 42960.30 47926.45 2018-04-01 22:14:35.000 091 21243.36 259.15 42960.34 47926.44 2018-04-01 22:14:36.000 091 21243.37 259.17 42960.33 47926.46 2018-04-01 22:14:37.000 091 21243.38 259.16 42960.34 47926.44 2018-04-01 22:14:38.000 091 21243.38 259.15 42960.32 47926.47 2018-04-01 22:14:39.000 091 21243.37 259.15 42960.35 47926.47 2018-04-01 22:14:40.000 091 21243.36 259.18 42960.35 47926.47 2018-04-01 22:14:41.000 091 21243.36 259.16 42960.37 47926.47 2018-04-01 22:14:42.000 091 21243.35 259.16 42960.35 47926.46 2018-04-01 22:14:43.000 091 21243.38 259.16 42960.37 47926.49 2018-04-01 22:14:44.000 091 21243.38 259.18 42960.37 47926.46 2018-04-01 22:14:45.000 091 21243.38 259.17 42960.40 47926.49 2018-04-01 22:14:46.000 091 21243.36 259.15 42960.39 47926.45 2018-04-01 22:14:47.000 091 21243.31 259.16 42960.37 47926.46 2018-04-01 22:14:48.000 091 21243.32 259.14 42960.35 47926.45 2018-04-01 22:14:49.000 091 21243.34 259.09 42960.35 47926.47 2018-04-01 22:14:50.000 091 21243.31 259.10 42960.39 47926.42 2018-04-01 22:14:51.000 091 21243.27 259.11 42960.35 47926.45 2018-04-01 22:14:52.000 091 21243.28 259.11 42960.38 47926.44 2018-04-01 22:14:53.000 091 21243.29 259.11 42960.38 47926.47 2018-04-01 22:14:54.000 091 21243.30 259.10 42960.38 47926.45 2018-04-01 22:14:55.000 091 21243.26 259.09 42960.39 47926.46 2018-04-01 22:14:56.000 091 21243.28 259.08 42960.39 47926.46 2018-04-01 22:14:57.000 091 21243.28 259.05 42960.37 47926.44 2018-04-01 22:14:58.000 091 21243.27 259.02 42960.42 47926.45 2018-04-01 22:14:59.000 091 21243.27 259.02 42960.41 47926.45 2018-04-01 22:15:00.000 091 21243.26 259.02 42960.39 47926.47 2018-04-01 22:15:01.000 091 21243.24 259.01 42960.40 47926.46 2018-04-01 22:15:02.000 091 21243.22 258.98 42960.43 47926.46 2018-04-01 22:15:03.000 091 21243.19 258.97 42960.42 47926.45 2018-04-01 22:15:04.000 091 21243.20 258.96 42960.39 47926.44 2018-04-01 22:15:05.000 091 21243.20 258.95 42960.39 47926.45 2018-04-01 22:15:06.000 091 21243.21 258.91 42960.40 47926.44 2018-04-01 22:15:07.000 091 21243.18 258.89 42960.41 47926.43 2018-04-01 22:15:08.000 091 21243.17 258.88 42960.40 47926.44 2018-04-01 22:15:09.000 091 21243.15 258.85 42960.39 47926.42 2018-04-01 22:15:10.000 091 21243.14 258.86 42960.41 47926.38 2018-04-01 22:15:11.000 091 21243.14 258.81 42960.41 47926.39 2018-04-01 22:15:12.000 091 21243.13 258.79 42960.41 47926.38 2018-04-01 22:15:13.000 091 21243.12 258.81 42960.43 47926.40 2018-04-01 22:15:14.000 091 21243.14 258.80 42960.40 47926.40 2018-04-01 22:15:15.000 091 21243.13 258.77 42960.43 47926.38 2018-04-01 22:15:16.000 091 21243.16 258.75 42960.40 47926.39 2018-04-01 22:15:17.000 091 21243.14 258.74 42960.36 47926.40 2018-04-01 22:15:18.000 091 21243.11 258.73 42960.34 47926.41 2018-04-01 22:15:19.000 091 21243.10 258.70 42960.40 47926.39 2018-04-01 22:15:20.000 091 21243.09 258.67 42960.39 47926.37 2018-04-01 22:15:21.000 091 21243.09 258.67 42960.40 47926.39 2018-04-01 22:15:22.000 091 21243.08 258.63 42960.42 47926.39 2018-04-01 22:15:23.000 091 21243.10 258.60 42960.43 47926.40 2018-04-01 22:15:24.000 091 21243.14 258.60 42960.45 47926.41 2018-04-01 22:15:25.000 091 21243.12 258.61 42960.43 47926.41 2018-04-01 22:15:26.000 091 21243.09 258.61 42960.43 47926.42 2018-04-01 22:15:27.000 091 21243.14 258.58 42960.42 47926.43 2018-04-01 22:15:28.000 091 21243.10 258.56 42960.43 47926.44 2018-04-01 22:15:29.000 091 21243.10 258.54 42960.45 47926.42 2018-04-01 22:15:30.000 091 21243.11 258.55 42960.45 47926.42 2018-04-01 22:15:31.000 091 21243.15 258.54 42960.46 47926.46 2018-04-01 22:15:32.000 091 21243.16 258.49 42960.45 47926.44 2018-04-01 22:15:33.000 091 21243.18 258.48 42960.45 47926.45 2018-04-01 22:15:34.000 091 21243.20 258.48 42960.48 47926.44 2018-04-01 22:15:35.000 091 21243.22 258.47 42960.44 47926.44 2018-04-01 22:15:36.000 091 21243.20 258.46 42960.44 47926.45 2018-04-01 22:15:37.000 091 21243.22 258.45 42960.47 47926.47 2018-04-01 22:15:38.000 091 21243.21 258.44 42960.47 47926.47 2018-04-01 22:15:39.000 091 21243.22 258.43 42960.49 47926.47 2018-04-01 22:15:40.000 091 21243.22 258.42 42960.48 47926.51 2018-04-01 22:15:41.000 091 21243.25 258.42 42960.51 47926.49 2018-04-01 22:15:42.000 091 21243.21 258.39 42960.50 47926.51 2018-04-01 22:15:43.000 091 21243.21 258.37 42960.51 47926.52 2018-04-01 22:15:44.000 091 21243.23 258.37 42960.53 47926.55 2018-04-01 22:15:45.000 091 21243.22 258.33 42960.56 47926.51 2018-04-01 22:15:46.000 091 21243.21 258.32 42960.58 47926.55 2018-04-01 22:15:47.000 091 21243.19 258.34 42960.54 47926.55 2018-04-01 22:15:48.000 091 21243.21 258.35 42960.54 47926.55 2018-04-01 22:15:49.000 091 21243.20 258.33 42960.57 47926.57 2018-04-01 22:15:50.000 091 21243.17 258.34 42960.56 47926.55 2018-04-01 22:15:51.000 091 21243.19 258.34 42960.56 47926.57 2018-04-01 22:15:52.000 091 21243.18 258.35 42960.57 47926.55 2018-04-01 22:15:53.000 091 21243.17 258.35 42960.56 47926.54 2018-04-01 22:15:54.000 091 21243.19 258.37 42960.54 47926.55 2018-04-01 22:15:55.000 091 21243.17 258.34 42960.55 47926.55 2018-04-01 22:15:56.000 091 21243.17 258.35 42960.54 47926.53 2018-04-01 22:15:57.000 091 21243.15 258.38 42960.56 47926.54 2018-04-01 22:15:58.000 091 21243.18 258.37 42960.56 47926.54 2018-04-01 22:15:59.000 091 21243.20 258.38 42960.53 47926.55 2018-04-01 22:16:00.000 091 21243.19 258.41 42960.54 47926.55 2018-04-01 22:16:01.000 091 21243.22 258.43 42960.53 47926.55 2018-04-01 22:16:02.000 091 21243.23 258.43 42960.54 47926.52 2018-04-01 22:16:03.000 091 21243.23 258.46 42960.53 47926.55 2018-04-01 22:16:04.000 091 21243.25 258.50 42960.52 47926.53 2018-04-01 22:16:05.000 091 21243.25 258.54 42960.49 47926.53 2018-04-01 22:16:06.000 091 21243.27 258.54 42960.50 47926.52 2018-04-01 22:16:07.000 091 21243.24 258.58 42960.51 47926.52 2018-04-01 22:16:08.000 091 21243.26 258.61 42960.48 47926.50 2018-04-01 22:16:09.000 091 21243.29 258.61 42960.48 47926.51 2018-04-01 22:16:10.000 091 21243.29 258.62 42960.46 47926.49 2018-04-01 22:16:11.000 091 21243.29 258.61 42960.47 47926.46 2018-04-01 22:16:12.000 091 21243.23 258.66 42960.46 47926.45 2018-04-01 22:16:13.000 091 21243.21 258.70 42960.42 47926.42 2018-04-01 22:16:14.000 091 21243.18 258.73 42960.41 47926.43 2018-04-01 22:16:15.000 091 21243.17 258.72 42960.39 47926.39 2018-04-01 22:16:16.000 091 21243.18 258.71 42960.42 47926.39 2018-04-01 22:16:17.000 091 21243.15 258.75 42960.41 47926.39 2018-04-01 22:16:18.000 091 21243.12 258.76 42960.42 47926.37 2018-04-01 22:16:19.000 091 21243.12 258.78 42960.39 47926.38 2018-04-01 22:16:20.000 091 21243.14 258.78 42960.41 47926.37 2018-04-01 22:16:21.000 091 21243.15 258.78 42960.38 47926.39 2018-04-01 22:16:22.000 091 21243.14 258.79 42960.41 47926.36 2018-04-01 22:16:23.000 091 21243.14 258.77 42960.41 47926.36 2018-04-01 22:16:24.000 091 21243.17 258.78 42960.37 47926.36 2018-04-01 22:16:25.000 091 21243.13 258.80 42960.35 47926.34 2018-04-01 22:16:26.000 091 21243.11 258.83 42960.34 47926.36 2018-04-01 22:16:27.000 091 21243.12 258.82 42960.35 47926.32 2018-04-01 22:16:28.000 091 21243.12 258.81 42960.34 47926.34 2018-04-01 22:16:29.000 091 21243.09 258.78 42960.36 47926.33 2018-04-01 22:16:30.000 091 21243.11 258.74 42960.37 47926.33 2018-04-01 22:16:31.000 091 21243.10 258.74 42960.36 47926.35 2018-04-01 22:16:32.000 091 21243.10 258.74 42960.39 47926.34 2018-04-01 22:16:33.000 091 21243.13 258.72 42960.43 47926.35 2018-04-01 22:16:34.000 091 21243.11 258.71 42960.41 47926.37 2018-04-01 22:16:35.000 091 21243.11 258.72 42960.36 47926.35 2018-04-01 22:16:36.000 091 21243.11 258.72 42960.42 47926.35 2018-04-01 22:16:37.000 091 21243.13 258.72 42960.41 47926.37 2018-04-01 22:16:38.000 091 21243.15 258.71 42960.37 47926.40 2018-04-01 22:16:39.000 091 21243.14 258.70 42960.40 47926.38 2018-04-01 22:16:40.000 091 21243.18 258.71 42960.40 47926.39 2018-04-01 22:16:41.000 091 21243.24 258.69 42960.43 47926.42 2018-04-01 22:16:42.000 091 21243.26 258.70 42960.41 47926.39 2018-04-01 22:16:43.000 091 21243.23 258.74 42960.37 47926.39 2018-04-01 22:16:44.000 091 21243.26 258.77 42960.39 47926.39 2018-04-01 22:16:45.000 091 21243.30 258.75 42960.39 47926.43 2018-04-01 22:16:46.000 091 21243.31 258.74 42960.39 47926.42 2018-04-01 22:16:47.000 091 21243.34 258.73 42960.40 47926.41 2018-04-01 22:16:48.000 091 21243.34 258.74 42960.39 47926.43 2018-04-01 22:16:49.000 091 21243.34 258.75 42960.39 47926.41 2018-04-01 22:16:50.000 091 21243.35 258.71 42960.37 47926.43 2018-04-01 22:16:51.000 091 21243.32 258.71 42960.38 47926.42 2018-04-01 22:16:52.000 091 21243.36 258.68 42960.38 47926.46 2018-04-01 22:16:53.000 091 21243.34 258.70 42960.38 47926.43 2018-04-01 22:16:54.000 091 21243.33 258.70 42960.38 47926.46 2018-04-01 22:16:55.000 091 21243.33 258.69 42960.42 47926.45 2018-04-01 22:16:56.000 091 21243.37 258.67 42960.42 47926.42 2018-04-01 22:16:57.000 091 21243.34 258.67 42960.38 47926.45 2018-04-01 22:16:58.000 091 21243.34 258.66 42960.38 47926.42 2018-04-01 22:16:59.000 091 21243.35 258.64 42960.38 47926.46 2018-04-01 22:17:00.000 091 21243.35 258.65 42960.39 47926.43 2018-04-01 22:17:01.000 091 21243.34 258.63 42960.35 47926.44 2018-04-01 22:17:02.000 091 21243.33 258.62 42960.35 47926.42 2018-04-01 22:17:03.000 091 21243.34 258.62 42960.35 47926.44 2018-04-01 22:17:04.000 091 21243.36 258.62 42960.34 47926.43 2018-04-01 22:17:05.000 091 21243.32 258.63 42960.37 47926.42 2018-04-01 22:17:06.000 091 21243.34 258.62 42960.38 47926.44 2018-04-01 22:17:07.000 091 21243.38 258.67 42960.41 47926.44 2018-04-01 22:17:08.000 091 21243.37 258.66 42960.38 47926.45 2018-04-01 22:17:09.000 091 21243.36 258.67 42960.40 47926.42 2018-04-01 22:17:10.000 091 21243.36 258.65 42960.39 47926.42 2018-04-01 22:17:11.000 091 21243.34 258.66 42960.38 47926.43 2018-04-01 22:17:12.000 091 21243.36 258.66 42960.41 47926.45 2018-04-01 22:17:13.000 091 21243.34 258.65 42960.42 47926.45 2018-04-01 22:17:14.000 091 21243.34 258.62 42960.40 47926.44 2018-04-01 22:17:15.000 091 21243.33 258.63 42960.42 47926.42 2018-04-01 22:17:16.000 091 21243.32 258.64 42960.44 47926.42 2018-04-01 22:17:17.000 091 21243.32 258.62 42960.40 47926.43 2018-04-01 22:17:18.000 091 21243.34 258.61 42960.43 47926.44 2018-04-01 22:17:19.000 091 21243.32 258.59 42960.43 47926.45 2018-04-01 22:17:20.000 091 21243.31 258.57 42960.41 47926.46 2018-04-01 22:17:21.000 091 21243.33 258.58 42960.42 47926.45 2018-04-01 22:17:22.000 091 21243.34 258.60 42960.40 47926.46 2018-04-01 22:17:23.000 091 21243.37 258.56 42960.42 47926.44 2018-04-01 22:17:24.000 091 21243.40 258.56 42960.41 47926.45 2018-04-01 22:17:25.000 091 21243.40 258.54 42960.39 47926.49 2018-04-01 22:17:26.000 091 21243.40 258.52 42960.40 47926.49 2018-04-01 22:17:27.000 091 21243.41 258.50 42960.44 47926.48 2018-04-01 22:17:28.000 091 21243.42 258.49 42960.44 47926.49 2018-04-01 22:17:29.000 091 21243.41 258.48 42960.47 47926.53 2018-04-01 22:17:30.000 091 21243.44 258.43 42960.46 47926.52 2018-04-01 22:17:31.000 091 21243.43 258.43 42960.41 47926.55 2018-04-01 22:17:32.000 091 21243.45 258.42 42960.44 47926.51 2018-04-01 22:17:33.000 091 21243.46 258.44 42960.47 47926.56 2018-04-01 22:17:34.000 091 21243.45 258.43 42960.48 47926.57 2018-04-01 22:17:35.000 091 21243.43 258.41 42960.46 47926.55 2018-04-01 22:17:36.000 091 21243.46 258.38 42960.47 47926.54 2018-04-01 22:17:37.000 091 21243.46 258.37 42960.48 47926.60 2018-04-01 22:17:38.000 091 21243.45 258.38 42960.50 47926.58 2018-04-01 22:17:39.000 091 21243.47 258.36 42960.52 47926.57 2018-04-01 22:17:40.000 091 21243.45 258.33 42960.53 47926.60 2018-04-01 22:17:41.000 091 21243.41 258.35 42960.52 47926.59 2018-04-01 22:17:42.000 091 21243.41 258.37 42960.50 47926.59 2018-04-01 22:17:43.000 091 21243.39 258.35 42960.49 47926.59 2018-04-01 22:17:44.000 091 21243.41 258.32 42960.50 47926.59 2018-04-01 22:17:45.000 091 21243.41 258.31 42960.52 47926.58 2018-04-01 22:17:46.000 091 21243.38 258.32 42960.52 47926.58 2018-04-01 22:17:47.000 091 21243.36 258.33 42960.53 47926.57 2018-04-01 22:17:48.000 091 21243.37 258.31 42960.53 47926.56 2018-04-01 22:17:49.000 091 21243.38 258.27 42960.55 47926.58 2018-04-01 22:17:50.000 091 21243.38 258.25 42960.53 47926.55 2018-04-01 22:17:51.000 091 21243.36 258.27 42960.52 47926.54 2018-04-01 22:17:52.000 091 21243.34 258.24 42960.49 47926.53 2018-04-01 22:17:53.000 091 21243.31 258.20 42960.49 47926.53 2018-04-01 22:17:54.000 091 21243.32 258.17 42960.52 47926.54 2018-04-01 22:17:55.000 091 21243.32 258.15 42960.50 47926.54 2018-04-01 22:17:56.000 091 21243.27 258.16 42960.51 47926.49 2018-04-01 22:17:57.000 091 21243.26 258.17 42960.49 47926.50 2018-04-01 22:17:58.000 091 21243.26 258.13 42960.49 47926.51 2018-04-01 22:17:59.000 091 21243.28 258.14 42960.48 47926.49 2018-04-01 22:18:00.000 091 21243.24 258.13 42960.51 47926.48 2018-04-01 22:18:01.000 091 21243.25 258.10 42960.49 47926.47 2018-04-01 22:18:02.000 091 21243.24 258.10 42960.50 47926.52 2018-04-01 22:18:03.000 091 21243.23 258.10 42960.52 47926.48 2018-04-01 22:18:04.000 091 21243.22 258.10 42960.53 47926.48 2018-04-01 22:18:05.000 091 21243.24 258.08 42960.50 47926.50 2018-04-01 22:18:06.000 091 21243.26 258.08 42960.50 47926.50 2018-04-01 22:18:07.000 091 21243.27 258.09 42960.48 47926.49 2018-04-01 22:18:08.000 091 21243.27 258.09 42960.50 47926.49 2018-04-01 22:18:09.000 091 21243.32 258.06 42960.50 47926.51 2018-04-01 22:18:10.000 091 21243.35 258.03 42960.48 47926.50 2018-04-01 22:18:11.000 091 21243.34 258.04 42960.46 47926.53 2018-04-01 22:18:12.000 091 21243.33 258.06 42960.48 47926.49 2018-04-01 22:18:13.000 091 21243.32 258.08 42960.47 47926.52 2018-04-01 22:18:14.000 091 21243.33 258.05 42960.49 47926.52 2018-04-01 22:18:15.000 091 21243.32 258.05 42960.48 47926.52 2018-04-01 22:18:16.000 091 21243.35 258.02 42960.47 47926.53 2018-04-01 22:18:17.000 091 21243.37 258.03 42960.49 47926.52 2018-04-01 22:18:18.000 091 21243.39 258.06 42960.50 47926.54 2018-04-01 22:18:19.000 091 21243.39 258.07 42960.49 47926.53 2018-04-01 22:18:20.000 091 21243.41 258.06 42960.50 47926.58 2018-04-01 22:18:21.000 091 21243.44 258.07 42960.45 47926.55 2018-04-01 22:18:22.000 091 21243.44 258.07 42960.49 47926.55 2018-04-01 22:18:23.000 091 21243.45 258.08 42960.48 47926.53 2018-04-01 22:18:24.000 091 21243.42 258.07 42960.46 47926.52 2018-04-01 22:18:25.000 091 21243.41 258.06 42960.46 47926.54 2018-04-01 22:18:26.000 091 21243.41 258.07 42960.49 47926.53 2018-04-01 22:18:27.000 091 21243.41 258.07 42960.50 47926.51 2018-04-01 22:18:28.000 091 21243.38 258.05 42960.49 47926.52 2018-04-01 22:18:29.000 091 21243.33 258.06 42960.48 47926.53 2018-04-01 22:18:30.000 091 21243.35 258.03 42960.46 47926.53 2018-04-01 22:18:31.000 091 21243.36 258.04 42960.49 47926.53 2018-04-01 22:18:32.000 091 21243.40 258.00 42960.50 47926.55 2018-04-01 22:18:33.000 091 21243.39 258.01 42960.49 47926.49 2018-04-01 22:18:34.000 091 21243.41 258.00 42960.44 47926.55 2018-04-01 22:18:35.000 091 21243.41 257.97 42960.44 47926.53 2018-04-01 22:18:36.000 091 21243.40 257.97 42960.44 47926.54 2018-04-01 22:18:37.000 091 21243.41 257.98 42960.45 47926.51 2018-04-01 22:18:38.000 091 21243.38 257.97 42960.42 47926.52 2018-04-01 22:18:39.000 091 21243.40 257.97 42960.45 47926.53 2018-04-01 22:18:40.000 091 21243.40 257.99 42960.47 47926.53 2018-04-01 22:18:41.000 091 21243.42 257.99 42960.47 47926.52 2018-04-01 22:18:42.000 091 21243.45 257.97 42960.45 47926.52 2018-04-01 22:18:43.000 091 21243.46 257.97 42960.42 47926.51 2018-04-01 22:18:44.000 091 21243.47 257.96 42960.42 47926.53 2018-04-01 22:18:45.000 091 21243.47 257.96 42960.41 47926.55 2018-04-01 22:18:46.000 091 21243.46 257.95 42960.43 47926.52 2018-04-01 22:18:47.000 091 21243.44 257.94 42960.44 47926.57 2018-04-01 22:18:48.000 091 21243.43 257.91 42960.47 47926.54 2018-04-01 22:18:49.000 091 21243.45 257.91 42960.46 47926.56 2018-04-01 22:18:50.000 091 21243.47 257.94 42960.47 47926.56 2018-04-01 22:18:51.000 091 21243.50 257.93 42960.45 47926.55 2018-04-01 22:18:52.000 091 21243.47 257.90 42960.45 47926.57 2018-04-01 22:18:53.000 091 21243.49 257.89 42960.46 47926.56 2018-04-01 22:18:54.000 091 21243.49 257.89 42960.46 47926.57 2018-04-01 22:18:55.000 091 21243.50 257.89 42960.48 47926.58 2018-04-01 22:18:56.000 091 21243.52 257.87 42960.49 47926.60 2018-04-01 22:18:57.000 091 21243.50 257.85 42960.49 47926.60 2018-04-01 22:18:58.000 091 21243.53 257.84 42960.49 47926.60 2018-04-01 22:18:59.000 091 21243.54 257.83 42960.48 47926.62 2018-04-01 22:19:00.000 091 21243.51 257.83 42960.49 47926.59 2018-04-01 22:19:01.000 091 21243.49 257.79 42960.51 47926.62 2018-04-01 22:19:02.000 091 21243.51 257.79 42960.52 47926.63 2018-04-01 22:19:03.000 091 21243.58 257.77 42960.52 47926.65 2018-04-01 22:19:04.000 091 21243.62 257.77 42960.51 47926.67 2018-04-01 22:19:05.000 091 21243.63 257.76 42960.52 47926.70 2018-04-01 22:19:06.000 091 21243.66 257.78 42960.51 47926.68 2018-04-01 22:19:07.000 091 21243.66 257.79 42960.52 47926.68 2018-04-01 22:19:08.000 091 21243.67 257.76 42960.50 47926.65 2018-04-01 22:19:09.000 091 21243.69 257.76 42960.45 47926.68 2018-04-01 22:19:10.000 091 21243.69 257.75 42960.47 47926.70 2018-04-01 22:19:11.000 091 21243.71 257.72 42960.51 47926.66 2018-04-01 22:19:12.000 091 21243.69 257.74 42960.50 47926.68 2018-04-01 22:19:13.000 091 21243.68 257.73 42960.52 47926.63 2018-04-01 22:19:14.000 091 21243.68 257.71 42960.48 47926.67 2018-04-01 22:19:15.000 091 21243.70 257.68 42960.48 47926.65 2018-04-01 22:19:16.000 091 21243.69 257.65 42960.53 47926.66 2018-04-01 22:19:17.000 091 21243.66 257.66 42960.53 47926.68 2018-04-01 22:19:18.000 091 21243.68 257.63 42960.49 47926.68 2018-04-01 22:19:19.000 091 21243.66 257.60 42960.53 47926.68 2018-04-01 22:19:20.000 091 21243.63 257.61 42960.53 47926.68 2018-04-01 22:19:21.000 091 21243.64 257.60 42960.52 47926.69 2018-04-01 22:19:22.000 091 21243.66 257.59 42960.53 47926.70 2018-04-01 22:19:23.000 091 21243.65 257.61 42960.53 47926.69 2018-04-01 22:19:24.000 091 21243.66 257.62 42960.54 47926.69 2018-04-01 22:19:25.000 091 21243.65 257.63 42960.53 47926.69 2018-04-01 22:19:26.000 091 21243.64 257.59 42960.53 47926.70 2018-04-01 22:19:27.000 091 21243.69 257.58 42960.54 47926.71 2018-04-01 22:19:28.000 091 21243.65 257.57 42960.53 47926.71 2018-04-01 22:19:29.000 091 21243.67 257.59 42960.55 47926.70 2018-04-01 22:19:30.000 091 21243.66 257.57 42960.57 47926.71 2018-04-01 22:19:31.000 091 21243.66 257.54 42960.57 47926.73 2018-04-01 22:19:32.000 091 21243.64 257.55 42960.56 47926.71 2018-04-01 22:19:33.000 091 21243.67 257.58 42960.56 47926.71 2018-04-01 22:19:34.000 091 21243.64 257.59 42960.56 47926.74 2018-04-01 22:19:35.000 091 21243.64 257.63 42960.53 47926.70 2018-04-01 22:19:36.000 091 21243.67 257.67 42960.51 47926.70 2018-04-01 22:19:37.000 091 21243.66 257.70 42960.49 47926.68 2018-04-01 22:19:38.000 091 21243.65 257.71 42960.44 47926.64 2018-04-01 22:19:39.000 091 21243.66 257.75 42960.42 47926.65 2018-04-01 22:19:40.000 091 21243.69 257.79 42960.44 47926.65 2018-04-01 22:19:41.000 091 21243.71 257.80 42960.42 47926.62 2018-04-01 22:19:42.000 091 21243.69 257.80 42960.40 47926.63 2018-04-01 22:19:43.000 091 21243.68 257.79 42960.37 47926.63 2018-04-01 22:19:44.000 091 21243.70 257.80 42960.37 47926.59 2018-04-01 22:19:45.000 091 21243.72 257.79 42960.41 47926.62 2018-04-01 22:19:46.000 091 21243.74 257.78 42960.43 47926.63 2018-04-01 22:19:47.000 091 21243.73 257.78 42960.42 47926.62 2018-04-01 22:19:48.000 091 21243.75 257.78 42960.40 47926.62 2018-04-01 22:19:49.000 091 21243.77 257.75 42960.42 47926.64 2018-04-01 22:19:50.000 091 21243.77 257.78 42960.39 47926.64 2018-04-01 22:19:51.000 091 21243.74 257.78 42960.40 47926.63 2018-04-01 22:19:52.000 091 21243.74 257.77 42960.39 47926.62 2018-04-01 22:19:53.000 091 21243.76 257.76 42960.41 47926.65 2018-04-01 22:19:54.000 091 21243.75 257.77 42960.42 47926.64 2018-04-01 22:19:55.000 091 21243.75 257.77 42960.40 47926.66 2018-04-01 22:19:56.000 091 21243.74 257.77 42960.40 47926.63 2018-04-01 22:19:57.000 091 21243.76 257.72 42960.42 47926.63 2018-04-01 22:19:58.000 091 21243.75 257.73 42960.40 47926.63 2018-04-01 22:19:59.000 091 21243.78 257.73 42960.41 47926.61 2018-04-01 22:20:00.000 091 21243.76 257.73 42960.41 47926.62 2018-04-01 22:20:01.000 091 21243.71 257.73 42960.43 47926.60 2018-04-01 22:20:02.000 091 21243.72 257.70 42960.42 47926.60 2018-04-01 22:20:03.000 091 21243.70 257.68 42960.43 47926.58 2018-04-01 22:20:04.000 091 21243.74 257.67 42960.45 47926.64 2018-04-01 22:20:05.000 091 21243.76 257.65 42960.42 47926.59 2018-04-01 22:20:06.000 091 21243.75 257.62 42960.42 47926.61 2018-04-01 22:20:07.000 091 21243.78 257.58 42960.43 47926.64 2018-04-01 22:20:08.000 091 21243.79 257.57 42960.42 47926.65 2018-04-01 22:20:09.000 091 21243.76 257.57 42960.42 47926.64 2018-04-01 22:20:10.000 091 21243.79 257.55 42960.45 47926.66 2018-04-01 22:20:11.000 091 21243.80 257.55 42960.43 47926.68 2018-04-01 22:20:12.000 091 21243.80 257.53 42960.42 47926.67 2018-04-01 22:20:13.000 091 21243.81 257.53 42960.46 47926.69 2018-04-01 22:20:14.000 091 21243.81 257.53 42960.48 47926.68 2018-04-01 22:20:15.000 091 21243.82 257.53 42960.46 47926.70 2018-04-01 22:20:16.000 091 21243.79 257.51 42960.45 47926.68 2018-04-01 22:20:17.000 091 21243.78 257.46 42960.46 47926.73 2018-04-01 22:20:18.000 091 21243.75 257.42 42960.48 47926.70 2018-04-01 22:20:19.000 091 21243.75 257.41 42960.52 47926.73 2018-04-01 22:20:20.000 091 21243.74 257.43 42960.54 47926.76 2018-04-01 22:20:21.000 091 21243.77 257.44 42960.50 47926.79 2018-04-01 22:20:22.000 091 21243.80 257.42 42960.53 47926.79 2018-04-01 22:20:23.000 091 21243.81 257.38 42960.56 47926.75 2018-04-01 22:20:24.000 091 21243.79 257.32 42960.55 47926.75 2018-04-01 22:20:25.000 091 21243.78 257.29 42960.56 47926.80 2018-04-01 22:20:26.000 091 21243.82 257.28 42960.58 47926.79 2018-04-01 22:20:27.000 091 21243.81 257.30 42960.59 47926.81 2018-04-01 22:20:28.000 091 21243.84 257.29 42960.55 47926.81 2018-04-01 22:20:29.000 091 21243.87 257.28 42960.56 47926.85 2018-04-01 22:20:30.000 091 21243.92 257.27 42960.61 47926.84 2018-04-01 22:20:31.000 091 21243.92 257.27 42960.59 47926.86 2018-04-01 22:20:32.000 091 21243.92 257.25 42960.56 47926.84 2018-04-01 22:20:33.000 091 21243.96 257.25 42960.54 47926.83 2018-04-01 22:20:34.000 091 21243.98 257.24 42960.56 47926.87 2018-04-01 22:20:35.000 091 21243.98 257.20 42960.56 47926.85 2018-04-01 22:20:36.000 091 21243.99 257.18 42960.53 47926.85 2018-04-01 22:20:37.000 091 21244.02 257.15 42960.55 47926.87 2018-04-01 22:20:38.000 091 21244.03 257.13 42960.53 47926.85 2018-04-01 22:20:39.000 091 21244.02 257.11 42960.53 47926.88 2018-04-01 22:20:40.000 091 21244.04 257.12 42960.54 47926.84 2018-04-01 22:20:41.000 091 21244.06 257.12 42960.56 47926.88 2018-04-01 22:20:42.000 091 21244.06 257.11 42960.54 47926.85 2018-04-01 22:20:43.000 091 21244.12 257.10 42960.53 47926.87 2018-04-01 22:20:44.000 091 21244.13 257.15 42960.52 47926.87 2018-04-01 22:20:45.000 091 21244.14 257.15 42960.49 47926.85 2018-04-01 22:20:46.000 091 21244.13 257.13 42960.50 47926.85 2018-04-01 22:20:47.000 091 21244.16 257.12 42960.50 47926.85 2018-04-01 22:20:48.000 091 21244.12 257.09 42960.46 47926.82 2018-04-01 22:20:49.000 091 21244.13 257.11 42960.49 47926.85 2018-04-01 22:20:50.000 091 21244.12 257.09 42960.50 47926.83 2018-04-01 22:20:51.000 091 21244.12 257.06 42960.49 47926.84 2018-04-01 22:20:52.000 091 21244.11 257.06 42960.47 47926.85 2018-04-01 22:20:53.000 091 21244.10 257.07 42960.49 47926.86 2018-04-01 22:20:54.000 091 21244.11 257.05 42960.48 47926.85 2018-04-01 22:20:55.000 091 21244.09 257.05 42960.49 47926.84 2018-04-01 22:20:56.000 091 21244.09 257.04 42960.50 47926.86 2018-04-01 22:20:57.000 091 21244.09 257.05 42960.51 47926.84 2018-04-01 22:20:58.000 091 21244.09 257.05 42960.48 47926.84 2018-04-01 22:20:59.000 091 21244.04 257.03 42960.47 47926.82 2018-04-01 22:21:00.000 091 21244.06 257.03 42960.47 47926.84 2018-04-01 22:21:01.000 091 21244.04 257.03 42960.49 47926.83 2018-04-01 22:21:02.000 091 21244.04 256.95 42960.50 47926.84 2018-04-01 22:21:03.000 091 21244.08 256.92 42960.51 47926.84 2018-04-01 22:21:04.000 091 21244.07 256.90 42960.50 47926.86 2018-04-01 22:21:05.000 091 21244.07 256.88 42960.49 47926.85 2018-04-01 22:21:06.000 091 21244.04 256.92 42960.50 47926.83 2018-04-01 22:21:07.000 091 21244.01 256.95 42960.48 47926.82 2018-04-01 22:21:08.000 091 21244.03 256.93 42960.49 47926.83 2018-04-01 22:21:09.000 091 21244.03 256.93 42960.48 47926.81 2018-04-01 22:21:10.000 091 21244.02 256.96 42960.46 47926.83 2018-04-01 22:21:11.000 091 21244.02 256.97 42960.49 47926.78 2018-04-01 22:21:12.000 091 21244.05 256.97 42960.46 47926.79 2018-04-01 22:21:13.000 091 21244.05 256.98 42960.46 47926.79 2018-04-01 22:21:14.000 091 21244.05 256.97 42960.49 47926.82 2018-04-01 22:21:15.000 091 21244.04 256.99 42960.48 47926.78 2018-04-01 22:21:16.000 091 21244.04 257.01 42960.49 47926.82 2018-04-01 22:21:17.000 091 21244.05 257.02 42960.51 47926.80 2018-04-01 22:21:18.000 091 21244.05 257.02 42960.46 47926.80 2018-04-01 22:21:19.000 091 21244.02 257.08 42960.44 47926.81 2018-04-01 22:21:20.000 091 21244.02 257.10 42960.44 47926.80 2018-04-01 22:21:21.000 091 21244.01 257.12 42960.44 47926.78 2018-04-01 22:21:22.000 091 21244.03 257.14 42960.47 47926.79 2018-04-01 22:21:23.000 091 21244.03 257.15 42960.48 47926.78 2018-04-01 22:21:24.000 091 21244.01 257.19 42960.46 47926.79 2018-04-01 22:21:25.000 091 21243.99 257.19 42960.44 47926.76 2018-04-01 22:21:26.000 091 21244.02 257.18 42960.47 47926.76 2018-04-01 22:21:27.000 091 21244.03 257.20 42960.44 47926.75 2018-04-01 22:21:28.000 091 21244.03 257.22 42960.46 47926.76 2018-04-01 22:21:29.000 091 21244.01 257.26 42960.43 47926.76 2018-04-01 22:21:30.000 091 21244.05 257.26 42960.42 47926.78 2018-04-01 22:21:31.000 091 21244.07 257.25 42960.42 47926.76 2018-04-01 22:21:32.000 091 21244.04 257.25 42960.43 47926.76 2018-04-01 22:21:33.000 091 21244.05 257.26 42960.45 47926.77 2018-04-01 22:21:34.000 091 21244.04 257.30 42960.44 47926.77 2018-04-01 22:21:35.000 091 21244.06 257.31 42960.43 47926.77 2018-04-01 22:21:36.000 091 21244.08 257.31 42960.45 47926.78 2018-04-01 22:21:37.000 091 21244.08 257.37 42960.43 47926.78 2018-04-01 22:21:38.000 091 21244.08 257.37 42960.44 47926.77 2018-04-01 22:21:39.000 091 21244.10 257.39 42960.46 47926.79 2018-04-01 22:21:40.000 091 21244.11 257.38 42960.44 47926.81 2018-04-01 22:21:41.000 091 21244.14 257.40 42960.45 47926.80 2018-04-01 22:21:42.000 091 21244.13 257.39 42960.44 47926.79 2018-04-01 22:21:43.000 091 21244.14 257.39 42960.43 47926.81 2018-04-01 22:21:44.000 091 21244.15 257.38 42960.42 47926.81 2018-04-01 22:21:45.000 091 21244.15 257.37 42960.45 47926.84 2018-04-01 22:21:46.000 091 21244.14 257.36 42960.46 47926.84 2018-04-01 22:21:47.000 091 21244.15 257.37 42960.45 47926.85 2018-04-01 22:21:48.000 091 21244.17 257.36 42960.49 47926.86 2018-04-01 22:21:49.000 091 21244.14 257.35 42960.49 47926.89 2018-04-01 22:21:50.000 091 21244.17 257.34 42960.48 47926.84 2018-04-01 22:21:51.000 091 21244.20 257.31 42960.49 47926.87 2018-04-01 22:21:52.000 091 21244.20 257.32 42960.47 47926.85 2018-04-01 22:21:53.000 091 21244.20 257.34 42960.47 47926.86 2018-04-01 22:21:54.000 091 21244.26 257.32 42960.49 47926.89 2018-04-01 22:21:55.000 091 21244.24 257.32 42960.46 47926.90 2018-04-01 22:21:56.000 091 21244.23 257.32 42960.47 47926.86 2018-04-01 22:21:57.000 091 21244.21 257.33 42960.49 47926.90 2018-04-01 22:21:58.000 091 21244.22 257.35 42960.45 47926.87 2018-04-01 22:21:59.000 091 21244.23 257.32 42960.45 47926.90 2018-04-01 22:22:00.000 091 21244.22 257.32 42960.45 47926.88 2018-04-01 22:22:01.000 091 21244.21 257.33 42960.46 47926.86 2018-04-01 22:22:02.000 091 21244.18 257.32 42960.42 47926.86 2018-04-01 22:22:03.000 091 21244.19 257.27 42960.43 47926.85 2018-04-01 22:22:04.000 091 21244.17 257.23 42960.47 47926.85 2018-04-01 22:22:05.000 091 21244.21 257.19 42960.45 47926.84 2018-04-01 22:22:06.000 091 21244.18 257.17 42960.44 47926.86 2018-04-01 22:22:07.000 091 21244.19 257.18 42960.48 47926.84 2018-04-01 22:22:08.000 091 21244.21 257.17 42960.48 47926.88 2018-04-01 22:22:09.000 091 21244.21 257.16 42960.49 47926.89 2018-04-01 22:22:10.000 091 21244.19 257.14 42960.48 47926.85 2018-04-01 22:22:11.000 091 21244.18 257.13 42960.49 47926.89 2018-04-01 22:22:12.000 091 21244.21 257.13 42960.47 47926.89 2018-04-01 22:22:13.000 091 21244.19 257.10 42960.50 47926.88 2018-04-01 22:22:14.000 091 21244.14 257.09 42960.52 47926.90 2018-04-01 22:22:15.000 091 21244.12 257.07 42960.49 47926.87 2018-04-01 22:22:16.000 091 21244.12 257.06 42960.49 47926.89 2018-04-01 22:22:17.000 091 21244.13 257.06 42960.48 47926.89 2018-04-01 22:22:18.000 091 21244.15 257.09 42960.49 47926.87 2018-04-01 22:22:19.000 091 21244.18 257.09 42960.51 47926.90 2018-04-01 22:22:20.000 091 21244.19 257.08 42960.50 47926.88 2018-04-01 22:22:21.000 091 21244.20 257.05 42960.48 47926.92 2018-04-01 22:22:22.000 091 21244.19 257.02 42960.52 47926.86 2018-04-01 22:22:23.000 091 21244.18 257.02 42960.50 47926.89 2018-04-01 22:22:24.000 091 21244.21 257.05 42960.49 47926.91 2018-04-01 22:22:25.000 091 21244.26 257.05 42960.49 47926.90 2018-04-01 22:22:26.000 091 21244.27 257.05 42960.49 47926.94 2018-04-01 22:22:27.000 091 21244.26 257.03 42960.47 47926.92 2018-04-01 22:22:28.000 091 21244.30 257.01 42960.47 47926.93 2018-04-01 22:22:29.000 091 21244.31 257.01 42960.47 47926.96 2018-04-01 22:22:30.000 091 21244.31 257.00 42960.49 47926.95 2018-04-01 22:22:31.000 091 21244.32 257.01 42960.51 47926.95 2018-04-01 22:22:32.000 091 21244.33 257.01 42960.51 47926.95 2018-04-01 22:22:33.000 091 21244.32 257.00 42960.52 47926.96 2018-04-01 22:22:34.000 091 21244.32 256.99 42960.51 47926.95 2018-04-01 22:22:35.000 091 21244.32 256.98 42960.53 47926.97 2018-04-01 22:22:36.000 091 21244.29 257.00 42960.52 47926.96 2018-04-01 22:22:37.000 091 21244.30 257.00 42960.53 47926.97 2018-04-01 22:22:38.000 091 21244.28 257.00 42960.52 47926.94 2018-04-01 22:22:39.000 091 21244.29 257.02 42960.51 47926.95 2018-04-01 22:22:40.000 091 21244.31 257.03 42960.47 47926.98 2018-04-01 22:22:41.000 091 21244.30 257.02 42960.53 47926.93 2018-04-01 22:22:42.000 091 21244.26 257.02 42960.51 47926.96 2018-04-01 22:22:43.000 091 21244.24 257.03 42960.50 47926.96 2018-04-01 22:22:44.000 091 21244.25 257.02 42960.51 47926.94 2018-04-01 22:22:45.000 091 21244.22 257.04 42960.48 47926.92 2018-04-01 22:22:46.000 091 21244.20 257.04 42960.50 47926.89 2018-04-01 22:22:47.000 091 21244.20 257.02 42960.47 47926.92 2018-04-01 22:22:48.000 091 21244.16 257.04 42960.47 47926.89 2018-04-01 22:22:49.000 091 21244.17 257.02 42960.50 47926.88 2018-04-01 22:22:50.000 091 21244.17 257.03 42960.50 47926.87 2018-04-01 22:22:51.000 091 21244.13 257.04 42960.49 47926.87 2018-04-01 22:22:52.000 091 21244.16 257.05 42960.46 47926.87 2018-04-01 22:22:53.000 091 21244.16 257.07 42960.48 47926.81 2018-04-01 22:22:54.000 091 21244.13 257.07 42960.47 47926.84 2018-04-01 22:22:55.000 091 21244.14 257.06 42960.46 47926.83 2018-04-01 22:22:56.000 091 21244.18 257.04 42960.48 47926.84 2018-04-01 22:22:57.000 091 21244.16 257.05 42960.44 47926.82 2018-04-01 22:22:58.000 091 21244.13 257.07 42960.43 47926.80 2018-04-01 22:22:59.000 091 21244.11 257.02 42960.46 47926.83 2018-04-01 22:23:00.000 091 21244.10 257.00 42960.45 47926.80 2018-04-01 22:23:01.000 091 21244.10 257.01 42960.45 47926.81 2018-04-01 22:23:02.000 091 21244.07 257.03 42960.45 47926.83 2018-04-01 22:23:03.000 091 21244.10 257.04 42960.46 47926.82 2018-04-01 22:23:04.000 091 21244.09 257.05 42960.49 47926.81 2018-04-01 22:23:05.000 091 21244.05 257.06 42960.46 47926.82 2018-04-01 22:23:06.000 091 21244.07 257.08 42960.47 47926.79 2018-04-01 22:23:07.000 091 21244.06 257.11 42960.46 47926.80 2018-04-01 22:23:08.000 091 21244.06 257.09 42960.44 47926.78 2018-04-01 22:23:09.000 091 21244.05 257.12 42960.46 47926.80 2018-04-01 22:23:10.000 091 21244.09 257.13 42960.46 47926.77 2018-04-01 22:23:11.000 091 21244.05 257.15 42960.44 47926.79 2018-04-01 22:23:12.000 091 21244.02 257.16 42960.46 47926.75 2018-04-01 22:23:13.000 091 21244.05 257.12 42960.46 47926.78 2018-04-01 22:23:14.000 091 21244.05 257.15 42960.44 47926.76 2018-04-01 22:23:15.000 091 21244.06 257.16 42960.44 47926.77 2018-04-01 22:23:16.000 091 21244.05 257.16 42960.46 47926.76 2018-04-01 22:23:17.000 091 21244.04 257.15 42960.46 47926.74 2018-04-01 22:23:18.000 091 21244.03 257.12 42960.46 47926.75 2018-04-01 22:23:19.000 091 21244.04 257.15 42960.44 47926.75 2018-04-01 22:23:20.000 091 21244.04 257.17 42960.42 47926.75 2018-04-01 22:23:21.000 091 21244.04 257.18 42960.42 47926.73 2018-04-01 22:23:22.000 091 21244.05 257.20 42960.42 47926.76 2018-04-01 22:23:23.000 091 21244.05 257.20 42960.41 47926.73 2018-04-01 22:23:24.000 091 21244.05 257.19 42960.43 47926.75 2018-04-01 22:23:25.000 091 21244.05 257.16 42960.45 47926.73 2018-04-01 22:23:26.000 091 21244.04 257.16 42960.44 47926.74 2018-04-01 22:23:27.000 091 21244.07 257.13 42960.41 47926.73 2018-04-01 22:23:28.000 091 21244.05 257.12 42960.42 47926.74 2018-04-01 22:23:29.000 091 21244.03 257.12 42960.41 47926.76 2018-04-01 22:23:30.000 091 21244.01 257.12 42960.42 47926.72 2018-04-01 22:23:31.000 091 21244.01 257.14 42960.41 47926.74 2018-04-01 22:23:32.000 091 21244.00 257.14 42960.43 47926.73 2018-04-01 22:23:33.000 091 21243.99 257.11 42960.44 47926.72 2018-04-01 22:23:34.000 091 21243.98 257.07 42960.43 47926.70 2018-04-01 22:23:35.000 091 21243.96 257.08 42960.42 47926.72 2018-04-01 22:23:36.000 091 21243.98 257.06 42960.41 47926.70 2018-04-01 22:23:37.000 091 21243.96 257.03 42960.41 47926.70 2018-04-01 22:23:38.000 091 21243.94 257.00 42960.45 47926.69 2018-04-01 22:23:39.000 091 21243.97 256.96 42960.48 47926.70 2018-04-01 22:23:40.000 091 21243.99 256.93 42960.45 47926.69 2018-04-01 22:23:41.000 091 21243.98 256.88 42960.47 47926.74 2018-04-01 22:23:42.000 091 21243.98 256.88 42960.48 47926.73 2018-04-01 22:23:43.000 091 21243.99 256.86 42960.49 47926.72 2018-04-01 22:23:44.000 091 21244.00 256.84 42960.51 47926.79 2018-04-01 22:23:45.000 091 21243.98 256.80 42960.47 47926.75 2018-04-01 22:23:46.000 091 21243.95 256.80 42960.49 47926.77 2018-04-01 22:23:47.000 091 21243.92 256.79 42960.51 47926.78 2018-04-01 22:23:48.000 091 21243.94 256.74 42960.51 47926.78 2018-04-01 22:23:49.000 091 21243.92 256.72 42960.50 47926.78 2018-04-01 22:23:50.000 091 21243.93 256.70 42960.55 47926.78 2018-04-01 22:23:51.000 091 21243.92 256.66 42960.50 47926.79 2018-04-01 22:23:52.000 091 21243.94 256.64 42960.52 47926.81 2018-04-01 22:23:53.000 091 21243.96 256.66 42960.52 47926.82 2018-04-01 22:23:54.000 091 21243.96 256.64 42960.55 47926.79 2018-04-01 22:23:55.000 091 21243.93 256.64 42960.56 47926.80 2018-04-01 22:23:56.000 091 21243.93 256.64 42960.57 47926.81 2018-04-01 22:23:57.000 091 21243.93 256.61 42960.57 47926.77 2018-04-01 22:23:58.000 091 21243.92 256.61 42960.52 47926.78 2018-04-01 22:23:59.000 091 21243.92 256.59 42960.52 47926.78 2018-04-01 22:24:00.000 091 21243.91 256.59 42960.53 47926.76 2018-04-01 22:24:01.000 091 21243.88 256.61 42960.54 47926.79 2018-04-01 22:24:02.000 091 21243.90 256.59 42960.54 47926.75 2018-04-01 22:24:03.000 091 21243.90 256.56 42960.51 47926.79 2018-04-01 22:24:04.000 091 21243.91 256.55 42960.52 47926.76 2018-04-01 22:24:05.000 091 21243.90 256.56 42960.50 47926.76 2018-04-01 22:24:06.000 091 21243.92 256.57 42960.53 47926.75 2018-04-01 22:24:07.000 091 21243.92 256.55 42960.53 47926.77 2018-04-01 22:24:08.000 091 21243.91 256.55 42960.52 47926.76 2018-04-01 22:24:09.000 091 21243.93 256.54 42960.48 47926.75 2018-04-01 22:24:10.000 091 21243.94 256.52 42960.46 47926.75 2018-04-01 22:24:11.000 091 21243.91 256.52 42960.45 47926.75 2018-04-01 22:24:12.000 091 21243.91 256.47 42960.47 47926.72 2018-04-01 22:24:13.000 091 21243.85 256.45 42960.49 47926.74 2018-04-01 22:24:14.000 091 21243.84 256.43 42960.51 47926.73 2018-04-01 22:24:15.000 091 21243.86 256.42 42960.51 47926.75 2018-04-01 22:24:16.000 091 21243.85 256.40 42960.50 47926.74 2018-04-01 22:24:17.000 091 21243.85 256.40 42960.51 47926.77 2018-04-01 22:24:18.000 091 21243.85 256.39 42960.51 47926.77 2018-04-01 22:24:19.000 091 21243.87 256.40 42960.52 47926.78 2018-04-01 22:24:20.000 091 21243.87 256.38 42960.52 47926.76 2018-04-01 22:24:21.000 091 21243.87 256.37 42960.54 47926.79 2018-04-01 22:24:22.000 091 21243.85 256.40 42960.52 47926.77 2018-04-01 22:24:23.000 091 21243.84 256.40 42960.55 47926.77 2018-04-01 22:24:24.000 091 21243.85 256.41 42960.53 47926.75 2018-04-01 22:24:25.000 091 21243.91 256.41 42960.52 47926.80 2018-04-01 22:24:26.000 091 21243.93 256.43 42960.51 47926.76 2018-04-01 22:24:27.000 091 21243.94 256.44 42960.53 47926.76 2018-04-01 22:24:28.000 091 21243.93 256.47 42960.53 47926.75 2018-04-01 22:24:29.000 091 21243.92 256.49 42960.51 47926.78 2018-04-01 22:24:30.000 091 21243.91 256.52 42960.50 47926.77 2018-04-01 22:24:31.000 091 21243.93 256.54 42960.51 47926.77 2018-04-01 22:24:32.000 091 21243.96 256.53 42960.52 47926.77 2018-04-01 22:24:33.000 091 21243.97 256.54 42960.49 47926.75 2018-04-01 22:24:34.000 091 21243.97 256.53 42960.47 47926.71 2018-04-01 22:24:35.000 091 21243.94 256.52 42960.45 47926.75 2018-04-01 22:24:36.000 091 21243.97 256.51 42960.48 47926.74 2018-04-01 22:24:37.000 091 21243.99 256.50 42960.50 47926.74 2018-04-01 22:24:38.000 091 21243.99 256.49 42960.47 47926.73 2018-04-01 22:24:39.000 091 21243.99 256.49 42960.48 47926.72 2018-04-01 22:24:40.000 091 21243.98 256.47 42960.50 47926.74 2018-04-01 22:24:41.000 091 21243.96 256.43 42960.49 47926.76 2018-04-01 22:24:42.000 091 21243.95 256.42 42960.48 47926.76 2018-04-01 22:24:43.000 091 21243.94 256.42 42960.49 47926.73 2018-04-01 22:24:44.000 091 21243.93 256.43 42960.49 47926.77 2018-04-01 22:24:45.000 091 21243.93 256.39 42960.51 47926.75 2018-04-01 22:24:46.000 091 21243.91 256.36 42960.52 47926.76 2018-04-01 22:24:47.000 091 21243.93 256.35 42960.53 47926.77 2018-04-01 22:24:48.000 091 21243.92 256.34 42960.52 47926.76 2018-04-01 22:24:49.000 091 21243.89 256.35 42960.51 47926.76 2018-04-01 22:24:50.000 091 21243.91 256.35 42960.49 47926.79 2018-04-01 22:24:51.000 091 21243.94 256.36 42960.47 47926.78 2018-04-01 22:24:52.000 091 21243.96 256.37 42960.48 47926.76 2018-04-01 22:24:53.000 091 21243.98 256.38 42960.48 47926.76 2018-04-01 22:24:54.000 091 21243.99 256.40 42960.45 47926.78 2018-04-01 22:24:55.000 091 21244.03 256.43 42960.47 47926.77 2018-04-01 22:24:56.000 091 21244.04 256.39 42960.46 47926.75 2018-04-01 22:24:57.000 091 21244.05 256.39 42960.45 47926.75 2018-04-01 22:24:58.000 091 21244.05 256.37 42960.45 47926.77 2018-04-01 22:24:59.000 091 21244.07 256.35 42960.46 47926.77 2018-04-01 22:25:00.000 091 21244.05 256.31 42960.45 47926.79 2018-04-01 22:25:01.000 091 21244.07 256.29 42960.46 47926.81 2018-04-01 22:25:02.000 091 21244.06 256.32 42960.44 47926.82 2018-04-01 22:25:03.000 091 21244.08 256.34 42960.47 47926.78 2018-04-01 22:25:04.000 091 21244.10 256.31 42960.47 47926.84 2018-04-01 22:25:05.000 091 21244.12 256.32 42960.50 47926.84 2018-04-01 22:25:06.000 091 21244.12 256.29 42960.49 47926.85 2018-04-01 22:25:07.000 091 21244.16 256.28 42960.47 47926.83 2018-04-01 22:25:08.000 091 21244.15 256.26 42960.48 47926.86 2018-04-01 22:25:09.000 091 21244.14 256.24 42960.48 47926.84 2018-04-01 22:25:10.000 091 21244.13 256.25 42960.46 47926.87 2018-04-01 22:25:11.000 091 21244.15 256.23 42960.48 47926.88 2018-04-01 22:25:12.000 091 21244.19 256.20 42960.52 47926.89 2018-04-01 22:25:13.000 091 21244.21 256.22 42960.51 47926.90 2018-04-01 22:25:14.000 091 21244.25 256.20 42960.54 47926.93 2018-04-01 22:25:15.000 091 21244.23 256.23 42960.54 47926.94 2018-04-01 22:25:16.000 091 21244.28 256.21 42960.54 47926.94 2018-04-01 22:25:17.000 091 21244.29 256.20 42960.56 47926.95 2018-04-01 22:25:18.000 091 21244.27 256.20 42960.56 47926.97 2018-04-01 22:25:19.000 091 21244.27 256.21 42960.55 47926.96 2018-04-01 22:25:20.000 091 21244.26 256.22 42960.56 47926.97 2018-04-01 22:25:21.000 091 21244.30 256.21 42960.57 47926.95 2018-04-01 22:25:22.000 091 21244.30 256.26 42960.55 47926.98 2018-04-01 22:25:23.000 091 21244.28 256.24 42960.56 47926.99 2018-04-01 22:25:24.000 091 21244.30 256.23 42960.56 47926.98 2018-04-01 22:25:25.000 091 21244.29 256.24 42960.54 47926.94 2018-04-01 22:25:26.000 091 21244.32 256.24 42960.59 47926.98 2018-04-01 22:25:27.000 091 21244.31 256.18 42960.61 47927.00 2018-04-01 22:25:28.000 091 21244.29 256.18 42960.59 47926.98 2018-04-01 22:25:29.000 091 21244.28 256.13 42960.65 47927.01 2018-04-01 22:25:30.000 091 21244.26 256.15 42960.63 47927.00 2018-04-01 22:25:31.000 091 21244.30 256.16 42960.66 47927.04 2018-04-01 22:25:32.000 091 21244.30 256.14 42960.71 47927.01 2018-04-01 22:25:33.000 091 21244.31 256.13 42960.73 47927.03 2018-04-01 22:25:34.000 091 21244.33 256.15 42960.69 47927.07 2018-04-01 22:25:35.000 091 21244.34 256.15 42960.67 47927.07 2018-04-01 22:25:36.000 091 21244.34 256.16 42960.65 47927.06 2018-04-01 22:25:37.000 091 21244.36 256.16 42960.63 47927.05 2018-04-01 22:25:38.000 091 21244.41 256.14 42960.65 47927.04 2018-04-01 22:25:39.000 091 21244.43 256.11 42960.64 47927.03 2018-04-01 22:25:40.000 091 21244.42 256.12 42960.59 47927.04 2018-04-01 22:25:41.000 091 21244.42 256.11 42960.59 47927.03 2018-04-01 22:25:42.000 091 21244.44 256.10 42960.61 47927.03 2018-04-01 22:25:43.000 091 21244.44 256.09 42960.57 47927.04 2018-04-01 22:25:44.000 091 21244.46 256.07 42960.59 47927.04 2018-04-01 22:25:45.000 091 21244.47 256.09 42960.58 47927.03 2018-04-01 22:25:46.000 091 21244.52 256.08 42960.58 47927.02 2018-04-01 22:25:47.000 091 21244.51 256.06 42960.56 47927.05 2018-04-01 22:25:48.000 091 21244.51 256.06 42960.56 47927.01 2018-04-01 22:25:49.000 091 21244.51 256.06 42960.54 47927.02 2018-04-01 22:25:50.000 091 21244.52 256.05 42960.57 47927.02 2018-04-01 22:25:51.000 091 21244.52 256.06 42960.56 47927.00 2018-04-01 22:25:52.000 091 21244.53 256.06 42960.55 47927.01 2018-04-01 22:25:53.000 091 21244.55 256.05 42960.53 47927.02 2018-04-01 22:25:54.000 091 21244.56 256.04 42960.49 47926.96 2018-04-01 22:25:55.000 091 21244.55 256.03 42960.50 47927.00 2018-04-01 22:25:56.000 091 21244.51 256.05 42960.51 47927.00 2018-04-01 22:25:57.000 091 21244.52 256.05 42960.51 47926.99 2018-04-01 22:25:58.000 091 21244.54 256.04 42960.50 47926.98 2018-04-01 22:25:59.000 091 21244.54 256.03 42960.49 47926.99 2018-04-01 22:26:00.000 091 21244.52 256.02 42960.50 47926.97 2018-04-01 22:26:01.000 091 21244.55 256.03 42960.48 47926.96 2018-04-01 22:26:02.000 091 21244.54 256.04 42960.46 47926.97 2018-04-01 22:26:03.000 091 21244.56 256.02 42960.44 47926.97 2018-04-01 22:26:04.000 091 21244.57 256.01 42960.43 47926.95 2018-04-01 22:26:05.000 091 21244.53 256.03 42960.44 47926.92 2018-04-01 22:26:06.000 091 21244.53 256.02 42960.46 47926.93 2018-04-01 22:26:07.000 091 21244.53 256.03 42960.44 47926.93 2018-04-01 22:26:08.000 091 21244.55 256.00 42960.45 47926.92 2018-04-01 22:26:09.000 091 21244.54 256.00 42960.45 47926.88 2018-04-01 22:26:10.000 091 21244.52 256.00 42960.43 47926.89 2018-04-01 22:26:11.000 091 21244.50 256.00 42960.40 47926.91 2018-04-01 22:26:12.000 091 21244.52 255.99 42960.41 47926.87 2018-04-01 22:26:13.000 091 21244.54 255.96 42960.45 47926.91 2018-04-01 22:26:14.000 091 21244.54 255.94 42960.44 47926.91 2018-04-01 22:26:15.000 091 21244.56 255.93 42960.41 47926.92 2018-04-01 22:26:16.000 091 21244.55 255.89 42960.44 47926.91 2018-04-01 22:26:17.000 091 21244.59 255.88 42960.46 47926.97 2018-04-01 22:26:18.000 091 21244.61 255.90 42960.46 47926.98 2018-04-01 22:26:19.000 091 21244.66 255.90 42960.44 47926.98 2018-04-01 22:26:20.000 091 21244.68 255.90 42960.46 47927.02 2018-04-01 22:26:21.000 091 21244.71 255.89 42960.44 47926.98 2018-04-01 22:26:22.000 091 21244.74 255.90 42960.43 47926.99 2018-04-01 22:26:23.000 091 21244.77 255.88 42960.42 47927.05 2018-04-01 22:26:24.000 091 21244.76 255.92 42960.42 47927.03 2018-04-01 22:26:25.000 091 21244.79 255.91 42960.46 47927.03 2018-04-01 22:26:26.000 091 21244.83 255.86 42960.46 47927.04 2018-04-01 22:26:27.000 091 21244.85 255.83 42960.43 47927.07 2018-04-01 22:26:28.000 091 21244.88 255.82 42960.42 47927.08 2018-04-01 22:26:29.000 091 21244.89 255.81 42960.46 47927.10 2018-04-01 22:26:30.000 091 21244.90 255.83 42960.45 47927.11 2018-04-01 22:26:31.000 091 21244.93 255.84 42960.46 47927.12 2018-04-01 22:26:32.000 091 21244.92 255.81 42960.42 47927.13 2018-04-01 22:26:33.000 091 21244.95 255.79 42960.44 47927.12 2018-04-01 22:26:34.000 091 21245.01 255.77 42960.47 47927.13 2018-04-01 22:26:35.000 091 21245.02 255.76 42960.49 47927.15 2018-04-01 22:26:36.000 091 21245.02 255.74 42960.46 47927.10 2018-04-01 22:26:37.000 091 21245.02 255.69 42960.44 47927.15 2018-04-01 22:26:38.000 091 21245.05 255.69 42960.44 47927.18 2018-04-01 22:26:39.000 091 21245.07 255.67 42960.43 47927.16 2018-04-01 22:26:40.000 091 21245.09 255.64 42960.45 47927.17 2018-04-01 22:26:41.000 091 21245.10 255.62 42960.47 47927.20 2018-04-01 22:26:42.000 091 21245.13 255.59 42960.44 47927.18 2018-04-01 22:26:43.000 091 21245.14 255.59 42960.47 47927.23 2018-04-01 22:26:44.000 091 21245.15 255.57 42960.48 47927.22 2018-04-01 22:26:45.000 091 21245.17 255.53 42960.48 47927.22 2018-04-01 22:26:46.000 091 21245.21 255.54 42960.44 47927.21 2018-04-01 22:26:47.000 091 21245.17 255.52 42960.43 47927.24 2018-04-01 22:26:48.000 091 21245.19 255.51 42960.44 47927.23 2018-04-01 22:26:49.000 091 21245.19 255.50 42960.46 47927.23 2018-04-01 22:26:50.000 091 21245.18 255.48 42960.45 47927.24 2018-04-01 22:26:51.000 091 21245.18 255.46 42960.46 47927.23 2018-04-01 22:26:52.000 091 21245.19 255.46 42960.46 47927.19 2018-04-01 22:26:53.000 091 21245.20 255.43 42960.46 47927.25 2018-04-01 22:26:54.000 091 21245.18 255.38 42960.48 47927.23 2018-04-01 22:26:55.000 091 21245.16 255.39 42960.49 47927.25 2018-04-01 22:26:56.000 091 21245.18 255.40 42960.49 47927.25 2018-04-01 22:26:57.000 091 21245.18 255.40 42960.49 47927.27 2018-04-01 22:26:58.000 091 21245.21 255.38 42960.48 47927.28 2018-04-01 22:26:59.000 091 21245.22 255.40 42960.46 47927.27 2018-04-01 22:27:00.000 091 21245.20 255.40 42960.46 47927.27 2018-04-01 22:27:01.000 091 21245.21 255.38 42960.47 47927.29 2018-04-01 22:27:02.000 091 21245.23 255.40 42960.50 47927.25 2018-04-01 22:27:03.000 091 21245.21 255.39 42960.46 47927.29 2018-04-01 22:27:04.000 091 21245.21 255.35 42960.45 47927.28 2018-04-01 22:27:05.000 091 21245.22 255.36 42960.48 47927.27 2018-04-01 22:27:06.000 091 21245.24 255.38 42960.50 47927.30 2018-04-01 22:27:07.000 091 21245.20 255.40 42960.50 47927.28 2018-04-01 22:27:08.000 091 21245.17 255.42 42960.47 47927.28 2018-04-01 22:27:09.000 091 21245.16 255.43 42960.51 47927.28 2018-04-01 22:27:10.000 091 21245.12 255.43 42960.53 47927.28 2018-04-01 22:27:11.000 091 21245.13 255.49 42960.51 47927.29 2018-04-01 22:27:12.000 091 21245.12 255.55 42960.49 47927.28 2018-04-01 22:27:13.000 091 21245.17 255.59 42960.50 47927.26 2018-04-01 22:27:14.000 091 21245.15 255.60 42960.50 47927.27 2018-04-01 22:27:15.000 091 21245.11 255.63 42960.49 47927.21 2018-04-01 22:27:16.000 091 21245.09 255.69 42960.45 47927.24 2018-04-01 22:27:17.000 091 21245.08 255.72 42960.45 47927.19 2018-04-01 22:27:18.000 091 21245.07 255.70 42960.40 47927.15 2018-04-01 22:27:19.000 091 21245.06 255.71 42960.41 47927.13 2018-04-01 22:27:20.000 091 21245.06 255.71 42960.40 47927.14 2018-04-01 22:27:21.000 091 21245.03 255.74 42960.37 47927.12 2018-04-01 22:27:22.000 091 21245.02 255.71 42960.38 47927.11 2018-04-01 22:27:23.000 091 21245.03 255.71 42960.42 47927.08 2018-04-01 22:27:24.000 091 21245.01 255.72 42960.39 47927.10 2018-04-01 22:27:25.000 091 21244.99 255.73 42960.39 47927.09 2018-04-01 22:27:26.000 091 21244.96 255.71 42960.40 47927.10 2018-04-01 22:27:27.000 091 21244.99 255.69 42960.41 47927.10 2018-04-01 22:27:28.000 091 21245.01 255.69 42960.38 47927.12 2018-04-01 22:27:29.000 091 21244.99 255.69 42960.33 47927.12 2018-04-01 22:27:30.000 091 21244.99 255.68 42960.39 47927.12 2018-04-01 22:27:31.000 091 21245.00 255.66 42960.41 47927.16 2018-04-01 22:27:32.000 091 21244.99 255.64 42960.39 47927.13 2018-04-01 22:27:33.000 091 21245.00 255.64 42960.42 47927.15 2018-04-01 22:27:34.000 091 21245.00 255.63 42960.42 47927.15 2018-04-01 22:27:35.000 091 21245.00 255.62 42960.41 47927.12 2018-04-01 22:27:36.000 091 21245.02 255.62 42960.40 47927.15 2018-04-01 22:27:37.000 091 21245.01 255.65 42960.38 47927.15 2018-04-01 22:27:38.000 091 21245.00 255.61 42960.38 47927.14 2018-04-01 22:27:39.000 091 21244.97 255.59 42960.41 47927.12 2018-04-01 22:27:40.000 091 21244.95 255.58 42960.37 47927.10 2018-04-01 22:27:41.000 091 21244.97 255.59 42960.42 47927.15 2018-04-01 22:27:42.000 091 21244.99 255.59 42960.42 47927.13 2018-04-01 22:27:43.000 091 21244.93 255.60 42960.42 47927.15 2018-04-01 22:27:44.000 091 21244.91 255.59 42960.41 47927.14 2018-04-01 22:27:45.000 091 21244.92 255.58 42960.43 47927.15 2018-04-01 22:27:46.000 091 21244.92 255.60 42960.42 47927.15 2018-04-01 22:27:47.000 091 21244.88 255.58 42960.44 47927.15 2018-04-01 22:27:48.000 091 21244.87 255.57 42960.47 47927.12 2018-04-01 22:27:49.000 091 21244.89 255.58 42960.48 47927.17 2018-04-01 22:27:50.000 091 21244.88 255.56 42960.49 47927.14 2018-04-01 22:27:51.000 091 21244.87 255.55 42960.47 47927.19 2018-04-01 22:27:52.000 091 21244.86 255.56 42960.47 47927.13 2018-04-01 22:27:53.000 091 21244.88 255.57 42960.48 47927.14 2018-04-01 22:27:54.000 091 21244.88 255.57 42960.48 47927.14 2018-04-01 22:27:55.000 091 21244.87 255.55 42960.44 47927.14 2018-04-01 22:27:56.000 091 21244.87 255.53 42960.45 47927.15 2018-04-01 22:27:57.000 091 21244.91 255.54 42960.45 47927.17 2018-04-01 22:27:58.000 091 21244.96 255.54 42960.47 47927.14 2018-04-01 22:27:59.000 091 21244.93 255.52 42960.47 47927.17 2018-04-01 22:28:00.000 091 21244.92 255.54 42960.48 47927.14 2018-04-01 22:28:01.000 091 21244.97 255.53 42960.49 47927.19 2018-04-01 22:28:02.000 091 21244.97 255.55 42960.47 47927.20 2018-04-01 22:28:03.000 091 21244.99 255.55 42960.45 47927.20 2018-04-01 22:28:04.000 091 21244.99 255.56 42960.46 47927.19 2018-04-01 22:28:05.000 091 21244.99 255.58 42960.47 47927.20 2018-04-01 22:28:06.000 091 21245.03 255.56 42960.47 47927.21 2018-04-01 22:28:07.000 091 21245.05 255.57 42960.45 47927.17 2018-04-01 22:28:08.000 091 21245.08 255.56 42960.45 47927.21 2018-04-01 22:28:09.000 091 21245.09 255.54 42960.44 47927.21 2018-04-01 22:28:10.000 091 21245.11 255.57 42960.39 47927.21 2018-04-01 22:28:11.000 091 21245.13 255.57 42960.40 47927.23 2018-04-01 22:28:12.000 091 21245.12 255.58 42960.42 47927.21 2018-04-01 22:28:13.000 091 21245.12 255.56 42960.46 47927.23 2018-04-01 22:28:14.000 091 21245.14 255.55 42960.44 47927.22 2018-04-01 22:28:15.000 091 21245.12 255.53 42960.43 47927.23 2018-04-01 22:28:16.000 091 21245.15 255.54 42960.43 47927.24 2018-04-01 22:28:17.000 091 21245.15 255.57 42960.44 47927.24 2018-04-01 22:28:18.000 091 21245.18 255.55 42960.46 47927.25 2018-04-01 22:28:19.000 091 21245.17 255.52 42960.48 47927.25 2018-04-01 22:28:20.000 091 21245.17 255.51 42960.50 47927.24 2018-04-01 22:28:21.000 091 21245.17 255.51 42960.51 47927.24 2018-04-01 22:28:22.000 091 21245.15 255.52 42960.48 47927.25 2018-04-01 22:28:23.000 091 21245.16 255.51 42960.47 47927.25 2018-04-01 22:28:24.000 091 21245.16 255.50 42960.48 47927.22 2018-04-01 22:28:25.000 091 21245.14 255.50 42960.49 47927.26 2018-04-01 22:28:26.000 091 21245.13 255.50 42960.53 47927.25 2018-04-01 22:28:27.000 091 21245.14 255.47 42960.52 47927.26 2018-04-01 22:28:28.000 091 21245.12 255.45 42960.50 47927.23 2018-04-01 22:28:29.000 091 21245.09 255.47 42960.48 47927.27 2018-04-01 22:28:30.000 091 21245.07 255.48 42960.49 47927.24 2018-04-01 22:28:31.000 091 21245.06 255.47 42960.50 47927.21 2018-04-01 22:28:32.000 091 21245.02 255.43 42960.52 47927.22 2018-04-01 22:28:33.000 091 21245.02 255.45 42960.51 47927.23 2018-04-01 22:28:34.000 091 21245.02 255.46 42960.52 47927.21 2018-04-01 22:28:35.000 091 21245.05 255.44 42960.53 47927.22 2018-04-01 22:28:36.000 091 21245.05 255.44 42960.52 47927.19 2018-04-01 22:28:37.000 091 21245.04 255.45 42960.49 47927.23 2018-04-01 22:28:38.000 091 21245.07 255.45 42960.48 47927.18 2018-04-01 22:28:39.000 091 21245.07 255.46 42960.50 47927.21 2018-04-01 22:28:40.000 091 21245.06 255.45 42960.51 47927.19 2018-04-01 22:28:41.000 091 21245.06 255.44 42960.48 47927.18 2018-04-01 22:28:42.000 091 21245.10 255.44 42960.46 47927.20 2018-04-01 22:28:43.000 091 21245.10 255.41 42960.47 47927.22 2018-04-01 22:28:44.000 091 21245.13 255.38 42960.49 47927.21 2018-04-01 22:28:45.000 091 21245.16 255.35 42960.46 47927.20 2018-04-01 22:28:46.000 091 21245.19 255.36 42960.46 47927.23 2018-04-01 22:28:47.000 091 21245.19 255.40 42960.47 47927.26 2018-04-01 22:28:48.000 091 21245.22 255.41 42960.43 47927.26 2018-04-01 22:28:49.000 091 21245.23 255.40 42960.45 47927.25 2018-04-01 22:28:50.000 091 21245.25 255.41 42960.44 47927.23 2018-04-01 22:28:51.000 091 21245.27 255.40 42960.42 47927.25 2018-04-01 22:28:52.000 091 21245.29 255.40 42960.42 47927.25 2018-04-01 22:28:53.000 091 21245.31 255.39 42960.43 47927.25 2018-04-01 22:28:54.000 091 21245.29 255.40 42960.41 47927.26 2018-04-01 22:28:55.000 091 21245.33 255.40 42960.44 47927.24 2018-04-01 22:28:56.000 091 21245.34 255.41 42960.40 47927.26 2018-04-01 22:28:57.000 091 21245.38 255.42 42960.44 47927.30 2018-04-01 22:28:58.000 091 21245.39 255.43 42960.45 47927.31 2018-04-01 22:28:59.000 091 21245.43 255.42 42960.48 47927.34 2018-04-01 22:29:00.000 091 21245.44 255.44 42960.48 47927.32 2018-04-01 22:29:01.000 091 21245.44 255.44 42960.49 47927.36 2018-04-01 22:29:02.000 091 21245.46 255.41 42960.48 47927.35 2018-04-01 22:29:03.000 091 21245.45 255.45 42960.50 47927.38 2018-04-01 22:29:04.000 091 21245.47 255.48 42960.51 47927.38 2018-04-01 22:29:05.000 091 21245.49 255.45 42960.52 47927.40 2018-04-01 22:29:06.000 091 21245.51 255.45 42960.49 47927.38 2018-04-01 22:29:07.000 091 21245.46 255.47 42960.51 47927.42 2018-04-01 22:29:08.000 091 21245.46 255.45 42960.49 47927.40 2018-04-01 22:29:09.000 091 21245.46 255.44 42960.46 47927.43 2018-04-01 22:29:10.000 091 21245.47 255.44 42960.44 47927.40 2018-04-01 22:29:11.000 091 21245.49 255.44 42960.42 47927.40 2018-04-01 22:29:12.000 091 21245.48 255.44 42960.43 47927.40 2018-04-01 22:29:13.000 091 21245.47 255.44 42960.43 47927.40 2018-04-01 22:29:14.000 091 21245.47 255.41 42960.43 47927.39 2018-04-01 22:29:15.000 091 21245.46 255.38 42960.44 47927.37 2018-04-01 22:29:16.000 091 21245.42 255.39 42960.45 47927.35 2018-04-01 22:29:17.000 091 21245.43 255.39 42960.43 47927.38 2018-04-01 22:29:18.000 091 21245.44 255.36 42960.42 47927.37 2018-04-01 22:29:19.000 091 21245.42 255.37 42960.43 47927.35 2018-04-01 22:29:20.000 091 21245.41 255.35 42960.44 47927.37 2018-04-01 22:29:21.000 091 21245.42 255.32 42960.46 47927.37 2018-04-01 22:29:22.000 091 21245.48 255.29 42960.45 47927.39 2018-04-01 22:29:23.000 091 21245.50 255.32 42960.44 47927.36 2018-04-01 22:29:24.000 091 21245.48 255.34 42960.44 47927.38 2018-04-01 22:29:25.000 091 21245.50 255.34 42960.45 47927.39 2018-04-01 22:29:26.000 091 21245.51 255.32 42960.45 47927.38 2018-04-01 22:29:27.000 091 21245.51 255.30 42960.46 47927.39 2018-04-01 22:29:28.000 091 21245.50 255.31 42960.45 47927.41 2018-04-01 22:29:29.000 091 21245.52 255.33 42960.41 47927.44 2018-04-01 22:29:30.000 091 21245.54 255.32 42960.43 47927.40 2018-04-01 22:29:31.000 091 21245.55 255.31 42960.44 47927.41 2018-04-01 22:29:32.000 091 21245.57 255.30 42960.45 47927.44 2018-04-01 22:29:33.000 091 21245.61 255.30 42960.48 47927.42 2018-04-01 22:29:34.000 091 21245.58 255.30 42960.49 47927.44 2018-04-01 22:29:35.000 091 21245.60 255.30 42960.46 47927.47 2018-04-01 22:29:36.000 091 21245.64 255.29 42960.49 47927.48 2018-04-01 22:29:37.000 091 21245.66 255.30 42960.50 47927.47 2018-04-01 22:29:38.000 091 21245.66 255.31 42960.50 47927.52 2018-04-01 22:29:39.000 091 21245.70 255.28 42960.48 47927.55 2018-04-01 22:29:40.000 091 21245.69 255.27 42960.51 47927.54 2018-04-01 22:29:41.000 091 21245.72 255.26 42960.53 47927.55 2018-04-01 22:29:42.000 091 21245.73 255.27 42960.53 47927.56 2018-04-01 22:29:43.000 091 21245.73 255.26 42960.49 47927.54 2018-04-01 22:29:44.000 091 21245.77 255.24 42960.47 47927.56 2018-04-01 22:29:45.000 091 21245.75 255.23 42960.48 47927.58 2018-04-01 22:29:46.000 091 21245.74 255.22 42960.50 47927.53 2018-04-01 22:29:47.000 091 21245.72 255.21 42960.50 47927.55 2018-04-01 22:29:48.000 091 21245.70 255.20 42960.52 47927.53 2018-04-01 22:29:49.000 091 21245.71 255.19 42960.51 47927.55 2018-04-01 22:29:50.000 091 21245.71 255.17 42960.52 47927.54 2018-04-01 22:29:51.000 091 21245.72 255.18 42960.53 47927.57 2018-04-01 22:29:52.000 091 21245.74 255.17 42960.53 47927.53 2018-04-01 22:29:53.000 091 21245.76 255.16 42960.50 47927.53 2018-04-01 22:29:54.000 091 21245.73 255.14 42960.50 47927.55 2018-04-01 22:29:55.000 091 21245.70 255.15 42960.50 47927.55 2018-04-01 22:29:56.000 091 21245.70 255.14 42960.51 47927.55 2018-04-01 22:29:57.000 091 21245.70 255.13 42960.51 47927.56 2018-04-01 22:29:58.000 091 21245.70 255.10 42960.47 47927.52 2018-04-01 22:29:59.000 091 21245.73 255.11 42960.48 47927.54 2018-04-01 22:30:00.000 091 21245.72 255.12 42960.46 47927.53 2018-04-01 22:30:01.000 091 21245.74 255.11 42960.49 47927.51 2018-04-01 22:30:02.000 091 21245.74 255.12 42960.48 47927.52 2018-04-01 22:30:03.000 091 21245.76 255.11 42960.49 47927.52 2018-04-01 22:30:04.000 091 21245.71 255.09 42960.50 47927.53 2018-04-01 22:30:05.000 091 21245.70 255.10 42960.47 47927.50 2018-04-01 22:30:06.000 091 21245.73 255.07 42960.49 47927.53 2018-04-01 22:30:07.000 091 21245.72 255.06 42960.51 47927.52 2018-04-01 22:30:08.000 091 21245.72 255.07 42960.50 47927.52 2018-04-01 22:30:09.000 091 21245.74 255.05 42960.49 47927.52 2018-04-01 22:30:10.000 091 21245.74 255.03 42960.48 47927.53 2018-04-01 22:30:11.000 091 21245.72 255.02 42960.46 47927.54 2018-04-01 22:30:12.000 091 21245.71 255.02 42960.47 47927.51 2018-04-01 22:30:13.000 091 21245.73 255.03 42960.47 47927.52 2018-04-01 22:30:14.000 091 21245.77 255.01 42960.52 47927.53 2018-04-01 22:30:15.000 091 21245.75 254.99 42960.49 47927.51 2018-04-01 22:30:16.000 091 21245.77 255.00 42960.48 47927.55 2018-04-01 22:30:17.000 091 21245.75 255.02 42960.47 47927.54 2018-04-01 22:30:18.000 091 21245.76 255.00 42960.50 47927.54 2018-04-01 22:30:19.000 091 21245.76 254.97 42960.49 47927.52 2018-04-01 22:30:20.000 091 21245.76 254.98 42960.47 47927.53 2018-04-01 22:30:21.000 091 21245.77 254.96 42960.48 47927.54 2018-04-01 22:30:22.000 091 21245.79 254.98 42960.47 47927.52 2018-04-01 22:30:23.000 091 21245.78 255.00 42960.44 47927.53 2018-04-01 22:30:24.000 091 21245.79 255.00 42960.45 47927.53 2018-04-01 22:30:25.000 091 21245.78 255.01 42960.44 47927.53 2018-04-01 22:30:26.000 091 21245.77 255.03 42960.45 47927.52 2018-04-01 22:30:27.000 091 21245.77 255.04 42960.44 47927.50 2018-04-01 22:30:28.000 091 21245.76 255.05 42960.40 47927.51 2018-04-01 22:30:29.000 091 21245.72 255.08 42960.41 47927.49 2018-04-01 22:30:30.000 091 21245.72 255.08 42960.40 47927.47 2018-04-01 22:30:31.000 091 21245.73 255.11 42960.39 47927.42 2018-04-01 22:30:32.000 091 21245.73 255.12 42960.38 47927.42 2018-04-01 22:30:33.000 091 21245.74 255.12 42960.34 47927.44 2018-04-01 22:30:34.000 091 21245.73 255.11 42960.34 47927.40 2018-04-01 22:30:35.000 091 21245.76 255.10 42960.33 47927.41 2018-04-01 22:30:36.000 091 21245.75 255.08 42960.34 47927.42 2018-04-01 22:30:37.000 091 21245.79 255.09 42960.36 47927.42 2018-04-01 22:30:38.000 091 21245.77 255.10 42960.35 47927.40 2018-04-01 22:30:39.000 091 21245.81 255.07 42960.34 47927.43 2018-04-01 22:30:40.000 091 21245.81 255.07 42960.35 47927.43 2018-04-01 22:30:41.000 091 21245.81 255.09 42960.32 47927.42 2018-04-01 22:30:42.000 091 21245.81 255.07 42960.33 47927.42 2018-04-01 22:30:43.000 091 21245.77 255.08 42960.32 47927.43 2018-04-01 22:30:44.000 091 21245.76 255.07 42960.32 47927.41 2018-04-01 22:30:45.000 091 21245.78 255.09 42960.33 47927.45 2018-04-01 22:30:46.000 091 21245.78 255.09 42960.33 47927.42 2018-04-01 22:30:47.000 091 21245.81 255.07 42960.36 47927.44 2018-04-01 22:30:48.000 091 21245.77 255.08 42960.36 47927.42 2018-04-01 22:30:49.000 091 21245.77 255.09 42960.36 47927.46 2018-04-01 22:30:50.000 091 21245.79 255.07 42960.37 47927.44 2018-04-01 22:30:51.000 091 21245.78 255.07 42960.38 47927.48 2018-04-01 22:30:52.000 091 21245.79 255.07 42960.39 47927.47 2018-04-01 22:30:53.000 091 21245.83 255.08 42960.39 47927.48 2018-04-01 22:30:54.000 091 21245.85 255.09 42960.38 47927.48 2018-04-01 22:30:55.000 091 21245.83 255.11 42960.38 47927.50 2018-04-01 22:30:56.000 091 21245.84 255.10 42960.36 47927.48 2018-04-01 22:30:57.000 091 21245.88 255.08 42960.35 47927.49 2018-04-01 22:30:58.000 091 21245.90 255.07 42960.35 47927.49 2018-04-01 22:30:59.000 091 21245.91 255.07 42960.35 47927.48 2018-04-01 22:31:00.000 091 21245.94 255.06 42960.37 47927.49 2018-04-01 22:31:01.000 091 21245.93 255.04 42960.38 47927.52 2018-04-01 22:31:02.000 091 21245.94 254.99 42960.40 47927.52 2018-04-01 22:31:03.000 091 21245.93 255.00 42960.42 47927.53 2018-04-01 22:31:04.000 091 21245.97 254.99 42960.41 47927.54 2018-04-01 22:31:05.000 091 21245.98 254.96 42960.44 47927.57 2018-04-01 22:31:06.000 091 21245.97 254.94 42960.39 47927.56 2018-04-01 22:31:07.000 091 21245.97 254.93 42960.39 47927.57 2018-04-01 22:31:08.000 091 21245.96 254.91 42960.39 47927.59 2018-04-01 22:31:09.000 091 21245.99 254.89 42960.40 47927.57 2018-04-01 22:31:10.000 091 21246.04 254.90 42960.38 47927.59 2018-04-01 22:31:11.000 091 21246.07 254.92 42960.41 47927.59 2018-04-01 22:31:12.000 091 21246.11 254.91 42960.44 47927.57 2018-04-01 22:31:13.000 091 21246.12 254.88 42960.43 47927.58 2018-04-01 22:31:14.000 091 21246.10 254.87 42960.42 47927.58 2018-04-01 22:31:15.000 091 21246.10 254.84 42960.44 47927.57 2018-04-01 22:31:16.000 091 21246.10 254.83 42960.41 47927.60 2018-04-01 22:31:17.000 091 21246.09 254.81 42960.39 47927.60 2018-04-01 22:31:18.000 091 21246.10 254.79 42960.44 47927.58 2018-04-01 22:31:19.000 091 21246.08 254.79 42960.44 47927.60 2018-04-01 22:31:20.000 091 21246.07 254.79 42960.46 47927.59 2018-04-01 22:31:21.000 091 21246.06 254.78 42960.46 47927.57 2018-04-01 22:31:22.000 091 21246.04 254.77 42960.45 47927.61 2018-04-01 22:31:23.000 091 21246.04 254.76 42960.48 47927.61 2018-04-01 22:31:24.000 091 21246.04 254.78 42960.46 47927.60 2018-04-01 22:31:25.000 091 21246.05 254.77 42960.48 47927.61 2018-04-01 22:31:26.000 091 21246.07 254.74 42960.48 47927.62 2018-04-01 22:31:27.000 091 21246.10 254.70 42960.51 47927.64 2018-04-01 22:31:28.000 091 21246.10 254.72 42960.52 47927.65 2018-04-01 22:31:29.000 091 21246.09 254.74 42960.55 47927.65 2018-04-01 22:31:30.000 091 21246.10 254.74 42960.56 47927.69 2018-04-01 22:31:31.000 091 21246.10 254.75 42960.51 47927.67 2018-04-01 22:31:32.000 091 21246.09 254.74 42960.51 47927.68 2018-04-01 22:31:33.000 091 21246.12 254.74 42960.51 47927.70 2018-04-01 22:31:34.000 091 21246.12 254.76 42960.53 47927.67 2018-04-01 22:31:35.000 091 21246.13 254.74 42960.54 47927.72 2018-04-01 22:31:36.000 091 21246.14 254.75 42960.56 47927.69 2018-04-01 22:31:37.000 091 21246.15 254.75 42960.54 47927.71 2018-04-01 22:31:38.000 091 21246.14 254.76 42960.54 47927.74 2018-04-01 22:31:39.000 091 21246.14 254.79 42960.54 47927.71 2018-04-01 22:31:40.000 091 21246.17 254.77 42960.54 47927.74 2018-04-01 22:31:41.000 091 21246.15 254.76 42960.55 47927.73 2018-04-01 22:31:42.000 091 21246.18 254.77 42960.52 47927.72 2018-04-01 22:31:43.000 091 21246.20 254.74 42960.54 47927.73 2018-04-01 22:31:44.000 091 21246.18 254.73 42960.55 47927.76 2018-04-01 22:31:45.000 091 21246.21 254.73 42960.53 47927.74 2018-04-01 22:31:46.000 091 21246.20 254.68 42960.55 47927.76 2018-04-01 22:31:47.000 091 21246.20 254.67 42960.53 47927.76 2018-04-01 22:31:48.000 091 21246.19 254.68 42960.52 47927.74 2018-04-01 22:31:49.000 091 21246.23 254.68 42960.53 47927.75 2018-04-01 22:31:50.000 091 21246.19 254.66 42960.54 47927.74 2018-04-01 22:31:51.000 091 21246.15 254.66 42960.54 47927.75 2018-04-01 22:31:52.000 091 21246.18 254.64 42960.54 47927.70 2018-04-01 22:31:53.000 091 21246.16 254.61 42960.51 47927.72 2018-04-01 22:31:54.000 091 21246.16 254.58 42960.53 47927.69 2018-04-01 22:31:55.000 091 21246.14 254.62 42960.53 47927.70 2018-04-01 22:31:56.000 091 21246.13 254.60 42960.51 47927.71 2018-04-01 22:31:57.000 091 21246.13 254.60 42960.50 47927.69 2018-04-01 22:31:58.000 091 21246.14 254.60 42960.51 47927.69 2018-04-01 22:31:59.000 091 21246.12 254.59 42960.53 47927.74 2018-04-01 22:32:00.000 091 21246.17 254.59 42960.53 47927.73 2018-04-01 22:32:01.000 091 21246.21 254.54 42960.56 47927.77 2018-04-01 22:32:02.000 091 21246.19 254.57 42960.56 47927.75 2018-04-01 22:32:03.000 091 21246.20 254.61 42960.54 47927.77 2018-04-01 22:32:04.000 091 21246.24 254.60 42960.53 47927.75 2018-04-01 22:32:05.000 091 21246.24 254.60 42960.56 47927.81 2018-04-01 22:32:06.000 091 21246.19 254.63 42960.57 47927.76 2018-04-01 22:32:07.000 091 21246.24 254.63 42960.56 47927.79 2018-04-01 22:32:08.000 091 21246.25 254.64 42960.54 47927.79 2018-04-01 22:32:09.000 091 21246.21 254.64 42960.52 47927.78 2018-04-01 22:32:10.000 091 21246.21 254.62 42960.53 47927.78 2018-04-01 22:32:11.000 091 21246.22 254.62 42960.55 47927.78 2018-04-01 22:32:12.000 091 21246.22 254.62 42960.54 47927.78 2018-04-01 22:32:13.000 091 21246.18 254.61 42960.54 47927.74 2018-04-01 22:32:14.000 091 21246.19 254.59 42960.54 47927.73 2018-04-01 22:32:15.000 091 21246.21 254.62 42960.51 47927.72 2018-04-01 22:32:16.000 091 21246.21 254.61 42960.52 47927.74 2018-04-01 22:32:17.000 091 21246.20 254.61 42960.51 47927.70 2018-04-01 22:32:18.000 091 21246.21 254.56 42960.51 47927.72 2018-04-01 22:32:19.000 091 21246.20 254.59 42960.50 47927.71 2018-04-01 22:32:20.000 091 21246.20 254.64 42960.46 47927.67 2018-04-01 22:32:21.000 091 21246.20 254.64 42960.44 47927.69 2018-04-01 22:32:22.000 091 21246.20 254.63 42960.42 47927.67 2018-04-01 22:32:23.000 091 21246.17 254.59 42960.42 47927.63 2018-04-01 22:32:24.000 091 21246.11 254.55 42960.42 47927.63 2018-04-01 22:32:25.000 091 21246.12 254.54 42960.45 47927.61 2018-04-01 22:32:26.000 091 21246.12 254.53 42960.45 47927.64 2018-04-01 22:32:27.000 091 21246.09 254.51 42960.45 47927.66 2018-04-01 22:32:28.000 091 21246.10 254.54 42960.47 47927.61 2018-04-01 22:32:29.000 091 21246.11 254.52 42960.49 47927.64 2018-04-01 22:32:30.000 091 21246.10 254.51 42960.49 47927.63 2018-04-01 22:32:31.000 091 21246.09 254.54 42960.46 47927.62 2018-04-01 22:32:32.000 091 21246.09 254.54 42960.47 47927.62 2018-04-01 22:32:33.000 091 21246.07 254.54 42960.47 47927.61 2018-04-01 22:32:34.000 091 21246.08 254.58 42960.45 47927.62 2018-04-01 22:32:35.000 091 21246.05 254.58 42960.45 47927.60 2018-04-01 22:32:36.000 091 21246.06 254.57 42960.45 47927.62 2018-04-01 22:32:37.000 091 21246.05 254.60 42960.46 47927.59 2018-04-01 22:32:38.000 091 21246.04 254.63 42960.46 47927.59 2018-04-01 22:32:39.000 091 21246.07 254.63 42960.46 47927.57 2018-04-01 22:32:40.000 091 21246.05 254.65 42960.45 47927.60 2018-04-01 22:32:41.000 091 21246.08 254.66 42960.48 47927.61 2018-04-01 22:32:42.000 091 21246.08 254.67 42960.47 47927.60 2018-04-01 22:32:43.000 091 21246.07 254.68 42960.49 47927.64 2018-04-01 22:32:44.000 091 21246.09 254.71 42960.51 47927.64 2018-04-01 22:32:45.000 091 21246.06 254.74 42960.48 47927.65 2018-04-01 22:32:46.000 091 21246.04 254.75 42960.51 47927.66 2018-04-01 22:32:47.000 091 21246.04 254.79 42960.50 47927.63 2018-04-01 22:32:48.000 091 21246.04 254.81 42960.49 47927.64 2018-04-01 22:32:49.000 091 21246.07 254.78 42960.51 47927.65 2018-04-01 22:32:50.000 091 21246.06 254.82 42960.50 47927.64 2018-04-01 22:32:51.000 091 21246.02 254.84 42960.49 47927.61 2018-04-01 22:32:52.000 091 21246.02 254.86 42960.51 47927.64 2018-04-01 22:32:53.000 091 21245.99 254.86 42960.51 47927.60 2018-04-01 22:32:54.000 091 21245.99 254.87 42960.49 47927.61 2018-04-01 22:32:55.000 091 21246.00 254.87 42960.47 47927.61 2018-04-01 22:32:56.000 091 21246.01 254.88 42960.47 47927.60 2018-04-01 22:32:57.000 091 21245.98 254.89 42960.48 47927.57 2018-04-01 22:32:58.000 091 21245.96 254.92 42960.45 47927.59 2018-04-01 22:32:59.000 091 21245.94 254.93 42960.46 47927.55 2018-04-01 22:33:00.000 091 21245.94 254.92 42960.46 47927.55 2018-04-01 22:33:01.000 091 21245.91 254.92 42960.46 47927.56 2018-04-01 22:33:02.000 091 21245.89 254.92 42960.46 47927.51 2018-04-01 22:33:03.000 091 21245.90 254.93 42960.43 47927.51 2018-04-01 22:33:04.000 091 21245.93 254.92 42960.38 47927.48 2018-04-01 22:33:05.000 091 21245.94 254.93 42960.39 47927.52 2018-04-01 22:33:06.000 091 21245.94 254.96 42960.40 47927.53 2018-04-01 22:33:07.000 091 21245.95 254.95 42960.36 47927.53 2018-04-01 22:33:08.000 091 21245.94 254.91 42960.36 47927.50 2018-04-01 22:33:09.000 091 21245.90 254.88 42960.38 47927.49 2018-04-01 22:33:10.000 091 21245.89 254.86 42960.41 47927.50 2018-04-01 22:33:11.000 091 21245.87 254.88 42960.41 47927.48 2018-04-01 22:33:12.000 091 21245.83 254.86 42960.42 47927.47 2018-04-01 22:33:13.000 091 21245.81 254.85 42960.40 47927.48 2018-04-01 22:33:14.000 091 21245.77 254.87 42960.39 47927.44 2018-04-01 22:33:15.000 091 21245.79 254.87 42960.38 47927.47 2018-04-01 22:33:16.000 091 21245.79 254.86 42960.38 47927.43 2018-04-01 22:33:17.000 091 21245.79 254.85 42960.39 47927.43 2018-04-01 22:33:18.000 091 21245.77 254.83 42960.36 47927.44 2018-04-01 22:33:19.000 091 21245.76 254.83 42960.38 47927.45 2018-04-01 22:33:20.000 091 21245.77 254.81 42960.37 47927.42 2018-04-01 22:33:21.000 091 21245.77 254.80 42960.37 47927.44 2018-04-01 22:33:22.000 091 21245.80 254.81 42960.38 47927.44 2018-04-01 22:33:23.000 091 21245.78 254.80 42960.36 47927.45 2018-04-01 22:33:24.000 091 21245.78 254.79 42960.33 47927.47 2018-04-01 22:33:25.000 091 21245.78 254.79 42960.36 47927.49 2018-04-01 22:33:26.000 091 21245.76 254.80 42960.38 47927.46 2018-04-01 22:33:27.000 091 21245.75 254.81 42960.37 47927.48 2018-04-01 22:33:28.000 091 21245.76 254.80 42960.38 47927.46 2018-04-01 22:33:29.000 091 21245.73 254.79 42960.38 47927.43 2018-04-01 22:33:30.000 091 21245.65 254.81 42960.39 47927.47 2018-04-01 22:33:31.000 091 21245.64 254.81 42960.39 47927.44 2018-04-01 22:33:32.000 091 21245.67 254.82 42960.38 47927.43 2018-04-01 22:33:33.000 091 21245.67 254.81 42960.37 47927.43 2018-04-01 22:33:34.000 091 21245.64 254.80 42960.39 47927.44 2018-04-01 22:33:35.000 091 21245.63 254.82 42960.38 47927.43 2018-04-01 22:33:36.000 091 21245.64 254.80 42960.39 47927.44 2018-04-01 22:33:37.000 091 21245.66 254.77 42960.42 47927.43 2018-04-01 22:33:38.000 091 21245.62 254.76 42960.42 47927.42 2018-04-01 22:33:39.000 091 21245.65 254.76 42960.39 47927.39 2018-04-01 22:33:40.000 091 21245.62 254.74 42960.38 47927.37 2018-04-01 22:33:41.000 091 21245.64 254.73 42960.39 47927.44 2018-04-01 22:33:42.000 091 21245.65 254.75 42960.40 47927.40 2018-04-01 22:33:43.000 091 21245.66 254.72 42960.40 47927.44 2018-04-01 22:33:44.000 091 21245.66 254.73 42960.39 47927.41 2018-04-01 22:33:45.000 091 21245.63 254.71 42960.40 47927.44 2018-04-01 22:33:46.000 091 21245.58 254.71 42960.44 47927.43 2018-04-01 22:33:47.000 091 21245.64 254.68 42960.40 47927.44 2018-04-01 22:33:48.000 091 21245.63 254.69 42960.42 47927.45 2018-04-01 22:33:49.000 091 21245.63 254.68 42960.45 47927.47 2018-04-01 22:33:50.000 091 21245.65 254.66 42960.47 47927.49 2018-04-01 22:33:51.000 091 21245.67 254.68 42960.45 47927.48 2018-04-01 22:33:52.000 091 21245.67 254.64 42960.46 47927.47 2018-04-01 22:33:53.000 091 21245.66 254.60 42960.48 47927.49 2018-04-01 22:33:54.000 091 21245.61 254.52 42960.48 47927.48 2018-04-01 22:33:55.000 091 21245.54 254.48 42960.45 47927.46 2018-04-01 22:33:56.000 091 21245.55 254.46 42960.44 47927.44 2018-04-01 22:33:57.000 091 21245.56 254.45 42960.45 47927.43 2018-04-01 22:33:58.000 091 21245.59 254.41 42960.44 47927.41 2018-04-01 22:33:59.000 091 21245.58 254.43 42960.39 47927.41 2018-04-01 22:34:00.000 091 21245.63 254.46 42960.41 47927.41 2018-04-01 22:34:01.000 091 21245.65 254.50 42960.38 47927.40 2018-04-01 22:34:02.000 091 21245.68 254.48 42960.37 47927.41 2018-04-01 22:34:03.000 091 21245.66 254.44 42960.36 47927.41 2018-04-01 22:34:04.000 091 21245.61 254.46 42960.38 47927.45 2018-04-01 22:34:05.000 091 21245.64 254.47 42960.36 47927.40 2018-04-01 22:34:06.000 091 21245.68 254.50 42960.40 47927.41 2018-04-01 22:34:07.000 091 21245.71 254.53 42960.37 47927.42 2018-04-01 22:34:08.000 091 21245.75 254.56 42960.36 47927.42 2018-04-01 22:34:09.000 091 21245.79 254.60 42960.39 47927.44 2018-04-01 22:34:10.000 091 21245.81 254.64 42960.39 47927.46 2018-04-01 22:34:11.000 091 21245.83 254.66 42960.39 47927.48 2018-04-01 22:34:12.000 091 21245.83 254.68 42960.39 47927.50 2018-04-01 22:34:13.000 091 21245.83 254.71 42960.38 47927.49 2018-04-01 22:34:14.000 091 21245.82 254.73 42960.37 47927.48 2018-04-01 22:34:15.000 091 21245.81 254.75 42960.37 47927.49 2018-04-01 22:34:16.000 091 21245.77 254.74 42960.38 47927.42 2018-04-01 22:34:17.000 091 21245.76 254.73 42960.38 47927.48 2018-04-01 22:34:18.000 091 21245.76 254.71 42960.39 47927.46 2018-04-01 22:34:19.000 091 21245.73 254.72 42960.39 47927.46 2018-04-01 22:34:20.000 091 21245.71 254.72 42960.40 47927.43 2018-04-01 22:34:21.000 091 21245.71 254.73 42960.37 47927.45 2018-04-01 22:34:22.000 091 21245.70 254.75 42960.38 47927.43 2018-04-01 22:34:23.000 091 21245.71 254.73 42960.39 47927.44 2018-04-01 22:34:24.000 091 21245.70 254.75 42960.36 47927.38 2018-04-01 22:34:25.000 091 21245.63 254.76 42960.38 47927.40 2018-04-01 22:34:26.000 091 21245.64 254.75 42960.38 47927.38 2018-04-01 22:34:27.000 091 21245.64 254.72 42960.37 47927.39 2018-04-01 22:34:28.000 091 21245.65 254.73 42960.35 47927.35 2018-04-01 22:34:29.000 091 21245.62 254.74 42960.35 47927.36 2018-04-01 22:34:30.000 091 21245.59 254.74 42960.37 47927.32 2018-04-01 22:34:31.000 091 21245.58 254.76 42960.35 47927.33 2018-04-01 22:34:32.000 091 21245.57 254.78 42960.31 47927.35 2018-04-01 22:34:33.000 091 21245.55 254.77 42960.30 47927.30 2018-04-01 22:34:34.000 091 21245.52 254.78 42960.31 47927.29 2018-04-01 22:34:35.000 091 21245.52 254.79 42960.34 47927.30 2018-04-01 22:34:36.000 091 21245.52 254.81 42960.33 47927.31 2018-04-01 22:34:37.000 091 21245.52 254.82 42960.31 47927.31 2018-04-01 22:34:38.000 091 21245.53 254.89 42960.32 47927.27 2018-04-01 22:34:39.000 091 21245.52 254.94 42960.32 47927.30 2018-04-01 22:34:40.000 091 21245.54 254.95 42960.29 47927.26 2018-04-01 22:34:41.000 091 21245.52 254.93 42960.30 47927.27 2018-04-01 22:34:42.000 091 21245.49 254.94 42960.28 47927.24 2018-04-01 22:34:43.000 091 21245.48 254.92 42960.26 47927.27 2018-04-01 22:34:44.000 091 21245.48 254.95 42960.26 47927.24 2018-04-01 22:34:45.000 091 21245.47 254.95 42960.29 47927.26 2018-04-01 22:34:46.000 091 21245.43 254.96 42960.30 47927.23 2018-04-01 22:34:47.000 091 21245.42 255.01 42960.32 47927.23 2018-04-01 22:34:48.000 091 21245.40 255.01 42960.32 47927.21 2018-04-01 22:34:49.000 091 21245.39 255.01 42960.33 47927.21 2018-04-01 22:34:50.000 091 21245.38 255.00 42960.31 47927.19 2018-04-01 22:34:51.000 091 21245.40 255.04 42960.31 47927.21 2018-04-01 22:34:52.000 091 21245.39 255.05 42960.31 47927.19 2018-04-01 22:34:53.000 091 21245.34 255.07 42960.28 47927.19 2018-04-01 22:34:54.000 091 21245.34 255.06 42960.33 47927.17 2018-04-01 22:34:55.000 091 21245.31 255.09 42960.32 47927.18 2018-04-01 22:34:56.000 091 21245.30 255.08 42960.33 47927.14 2018-04-01 22:34:57.000 091 21245.32 255.08 42960.32 47927.12 2018-04-01 22:34:58.000 091 21245.30 255.08 42960.32 47927.13 2018-04-01 22:34:59.000 091 21245.29 255.08 42960.31 47927.12 2018-04-01 22:35:00.000 091 21245.25 255.08 42960.33 47927.11 2018-04-01 22:35:01.000 091 21245.21 255.08 42960.31 47927.12 2018-04-01 22:35:02.000 091 21245.25 255.05 42960.34 47927.12 2018-04-01 22:35:03.000 091 21245.22 255.02 42960.34 47927.10 2018-04-01 22:35:04.000 091 21245.22 255.00 42960.31 47927.11 2018-04-01 22:35:05.000 091 21245.23 254.99 42960.32 47927.08 2018-04-01 22:35:06.000 091 21245.23 254.97 42960.31 47927.11 2018-04-01 22:35:07.000 091 21245.25 254.92 42960.30 47927.08 2018-04-01 22:35:08.000 091 21245.26 254.94 42960.31 47927.09 2018-04-01 22:35:09.000 091 21245.27 254.93 42960.31 47927.11 2018-04-01 22:35:10.000 091 21245.28 254.88 42960.29 47927.10 2018-04-01 22:35:11.000 091 21245.27 254.86 42960.30 47927.11 2018-04-01 22:35:12.000 091 21245.27 254.81 42960.33 47927.12 2018-04-01 22:35:13.000 091 21245.24 254.83 42960.32 47927.13 2018-04-01 22:35:14.000 091 21245.23 254.81 42960.30 47927.13 2018-04-01 22:35:15.000 091 21245.22 254.77 42960.28 47927.12 2018-04-01 22:35:16.000 091 21245.23 254.76 42960.29 47927.11 2018-04-01 22:35:17.000 091 21245.24 254.73 42960.31 47927.15 2018-04-01 22:35:18.000 091 21245.26 254.74 42960.35 47927.15 2018-04-01 22:35:19.000 091 21245.24 254.76 42960.34 47927.15 2018-04-01 22:35:20.000 091 21245.27 254.73 42960.35 47927.18 2018-04-01 22:35:21.000 091 21245.27 254.69 42960.40 47927.20 2018-04-01 22:35:22.000 091 21245.23 254.66 42960.41 47927.21 2018-04-01 22:35:23.000 091 21245.26 254.67 42960.42 47927.22 2018-04-01 22:35:24.000 091 21245.29 254.66 42960.41 47927.22 2018-04-01 22:35:25.000 091 21245.28 254.65 42960.44 47927.24 2018-04-01 22:35:26.000 091 21245.26 254.67 42960.42 47927.24 2018-04-01 22:35:27.000 091 21245.26 254.66 42960.44 47927.23 2018-04-01 22:35:28.000 091 21245.28 254.65 42960.44 47927.26 2018-04-01 22:35:29.000 091 21245.31 254.64 42960.42 47927.25 2018-04-01 22:35:30.000 091 21245.34 254.66 42960.40 47927.26 2018-04-01 22:35:31.000 091 21245.38 254.64 42960.46 47927.27 2018-04-01 22:35:32.000 091 21245.42 254.61 42960.47 47927.34 2018-04-01 22:35:33.000 091 21245.45 254.58 42960.50 47927.32 2018-04-01 22:35:34.000 091 21245.47 254.62 42960.51 47927.40 2018-04-01 22:35:35.000 091 21245.50 254.66 42960.53 47927.41 2018-04-01 22:35:36.000 091 21245.50 254.68 42960.56 47927.44 2018-04-01 22:35:37.000 091 21245.56 254.69 42960.55 47927.49 2018-04-01 22:35:38.000 091 21245.59 254.70 42960.56 47927.46 2018-04-01 22:35:39.000 091 21245.59 254.72 42960.54 47927.51 2018-04-01 22:35:40.000 091 21245.59 254.74 42960.55 47927.50 2018-04-01 22:35:41.000 091 21245.61 254.74 42960.57 47927.51 2018-04-01 22:35:42.000 091 21245.60 254.75 42960.57 47927.53 2018-04-01 22:35:43.000 091 21245.62 254.78 42960.58 47927.55 2018-04-01 22:35:44.000 091 21245.63 254.76 42960.57 47927.54 2018-04-01 22:35:45.000 091 21245.62 254.76 42960.56 47927.56 2018-04-01 22:35:46.000 091 21245.63 254.75 42960.58 47927.57 2018-04-01 22:35:47.000 091 21245.63 254.76 42960.57 47927.56 2018-04-01 22:35:48.000 091 21245.67 254.80 42960.59 47927.55 2018-04-01 22:35:49.000 091 21245.66 254.83 42960.59 47927.56 2018-04-01 22:35:50.000 091 21245.63 254.84 42960.53 47927.54 2018-04-01 22:35:51.000 091 21245.64 254.85 42960.57 47927.56 2018-04-01 22:35:52.000 091 21245.64 254.89 42960.56 47927.55 2018-04-01 22:35:53.000 091 21245.63 254.92 42960.55 47927.55 2018-04-01 22:35:54.000 091 21245.66 254.91 42960.52 47927.54 2018-04-01 22:35:55.000 091 21245.69 254.94 42960.51 47927.54 2018-04-01 22:35:56.000 091 21245.69 254.95 42960.50 47927.54 2018-04-01 22:35:57.000 091 21245.67 254.96 42960.49 47927.51 2018-04-01 22:35:58.000 091 21245.65 255.01 42960.50 47927.51 2018-04-01 22:35:59.000 091 21245.64 255.01 42960.50 47927.49 2018-04-01 22:36:00.000 091 21245.63 255.01 42960.51 47927.47 2018-04-01 22:36:01.000 091 21245.60 255.01 42960.49 47927.51 2018-04-01 22:36:02.000 091 21245.59 255.01 42960.50 47927.48 2018-04-01 22:36:03.000 091 21245.61 255.01 42960.49 47927.48 2018-04-01 22:36:04.000 091 21245.58 255.01 42960.48 47927.45 2018-04-01 22:36:05.000 091 21245.53 255.04 42960.48 47927.46 2018-04-01 22:36:06.000 091 21245.53 255.04 42960.48 47927.43 2018-04-01 22:36:07.000 091 21245.50 255.04 42960.44 47927.42 2018-04-01 22:36:08.000 091 21245.45 255.07 42960.43 47927.37 2018-04-01 22:36:09.000 091 21245.45 255.09 42960.45 47927.37 2018-04-01 22:36:10.000 091 21245.43 255.11 42960.44 47927.34 2018-04-01 22:36:11.000 091 21245.42 255.12 42960.48 47927.36 2018-04-01 22:36:12.000 091 21245.43 255.11 42960.44 47927.35 2018-04-01 22:36:13.000 091 21245.41 255.15 42960.42 47927.32 2018-04-01 22:36:14.000 091 21245.40 255.15 42960.42 47927.32 2018-04-01 22:36:15.000 091 21245.39 255.12 42960.44 47927.31 2018-04-01 22:36:16.000 091 21245.36 255.13 42960.43 47927.29 2018-04-01 22:36:17.000 091 21245.37 255.15 42960.38 47927.30 2018-04-01 22:36:18.000 091 21245.33 255.13 42960.39 47927.25 2018-04-01 22:36:19.000 091 21245.31 255.16 42960.39 47927.28 2018-04-01 22:36:20.000 091 21245.30 255.14 42960.39 47927.25 2018-04-01 22:36:21.000 091 21245.27 255.12 42960.42 47927.25 2018-04-01 22:36:22.000 091 21245.29 255.13 42960.42 47927.23 2018-04-01 22:36:23.000 091 21245.29 255.13 42960.39 47927.25 2018-04-01 22:36:24.000 091 21245.28 255.11 42960.41 47927.23 2018-04-01 22:36:25.000 091 21245.26 255.13 42960.40 47927.22 2018-04-01 22:36:26.000 091 21245.23 255.09 42960.37 47927.19 2018-04-01 22:36:27.000 091 21245.19 255.09 42960.37 47927.19 2018-04-01 22:36:28.000 091 21245.14 255.05 42960.38 47927.17 2018-04-01 22:36:29.000 091 21245.09 255.00 42960.37 47927.15 2018-04-01 22:36:30.000 091 21245.05 254.98 42960.37 47927.10 2018-04-01 22:36:31.000 091 21245.00 254.95 42960.34 47927.13 2018-04-01 22:36:32.000 091 21244.93 254.93 42960.35 47927.07 2018-04-01 22:36:33.000 091 21244.92 254.92 42960.32 47927.02 2018-04-01 22:36:34.000 091 21244.91 254.92 42960.32 47927.00 2018-04-01 22:36:35.000 091 21244.88 254.93 42960.32 47926.98 2018-04-01 22:36:36.000 091 21244.86 254.96 42960.31 47926.94 2018-04-01 22:36:37.000 091 21244.87 254.95 42960.24 47926.98 2018-04-01 22:36:38.000 091 21244.88 254.94 42960.28 47926.91 2018-04-01 22:36:39.000 091 21244.87 254.97 42960.27 47926.95 2018-04-01 22:36:40.000 091 21244.85 254.96 42960.28 47926.92 2018-04-01 22:36:41.000 091 21244.86 254.95 42960.26 47926.89 2018-04-01 22:36:42.000 091 21244.80 254.95 42960.24 47926.88 2018-04-01 22:36:43.000 091 21244.77 254.96 42960.28 47926.91 2018-04-01 22:36:44.000 091 21244.73 254.98 42960.28 47926.89 2018-04-01 22:36:45.000 091 21244.70 254.97 42960.29 47926.90 2018-04-01 22:36:46.000 091 21244.67 254.96 42960.25 47926.89 2018-04-01 22:36:47.000 091 21244.65 254.95 42960.25 47926.85 2018-04-01 22:36:48.000 091 21244.66 254.95 42960.25 47926.83 2018-04-01 22:36:49.000 091 21244.64 254.96 42960.25 47926.86 2018-04-01 22:36:50.000 091 21244.66 254.96 42960.29 47926.84 2018-04-01 22:36:51.000 091 21244.62 254.95 42960.27 47926.84 2018-04-01 22:36:52.000 091 21244.63 254.96 42960.26 47926.82 2018-04-01 22:36:53.000 091 21244.60 254.93 42960.24 47926.85 2018-04-01 22:36:54.000 091 21244.59 254.94 42960.27 47926.81 2018-04-01 22:36:55.000 091 21244.58 254.94 42960.30 47926.82 2018-04-01 22:36:56.000 091 21244.59 254.94 42960.28 47926.84 2018-04-01 22:36:57.000 091 21244.57 254.94 42960.28 47926.80 2018-04-01 22:36:58.000 091 21244.55 254.93 42960.25 47926.79 2018-04-01 22:36:59.000 091 21244.55 254.94 42960.21 47926.80 2018-04-01 22:37:00.000 091 21244.54 254.90 42960.21 47926.77 2018-04-01 22:37:01.000 091 21244.54 254.88 42960.25 47926.76 2018-04-01 22:37:02.000 091 21244.52 254.85 42960.21 47926.75 2018-04-01 22:37:03.000 091 21244.52 254.82 42960.21 47926.74 2018-04-01 22:37:04.000 091 21244.52 254.82 42960.26 47926.77 2018-04-01 22:37:05.000 091 21244.54 254.81 42960.22 47926.74 2018-04-01 22:37:06.000 091 21244.51 254.80 42960.25 47926.74 2018-04-01 22:37:07.000 091 21244.52 254.79 42960.26 47926.76 2018-04-01 22:37:08.000 091 21244.54 254.78 42960.23 47926.77 2018-04-01 22:37:09.000 091 21244.55 254.81 42960.23 47926.75 2018-04-01 22:37:10.000 091 21244.58 254.80 42960.24 47926.79 2018-04-01 22:37:11.000 091 21244.59 254.80 42960.24 47926.78 2018-04-01 22:37:12.000 091 21244.60 254.79 42960.22 47926.76 2018-04-01 22:37:13.000 091 21244.64 254.79 42960.22 47926.79 2018-04-01 22:37:14.000 091 21244.63 254.82 42960.23 47926.79 2018-04-01 22:37:15.000 091 21244.64 254.82 42960.27 47926.81 2018-04-01 22:37:16.000 091 21244.65 254.82 42960.27 47926.80 2018-04-01 22:37:17.000 091 21244.65 254.83 42960.26 47926.81 2018-04-01 22:37:18.000 091 21244.63 254.83 42960.24 47926.80 2018-04-01 22:37:19.000 091 21244.66 254.81 42960.25 47926.84 2018-04-01 22:37:20.000 091 21244.69 254.82 42960.27 47926.82 2018-04-01 22:37:21.000 091 21244.67 254.84 42960.27 47926.86 2018-04-01 22:37:22.000 091 21244.68 254.85 42960.24 47926.82 2018-04-01 22:37:23.000 091 21244.70 254.85 42960.23 47926.86 2018-04-01 22:37:24.000 091 21244.70 254.87 42960.23 47926.83 2018-04-01 22:37:25.000 091 21244.68 254.90 42960.21 47926.85 2018-04-01 22:37:26.000 091 21244.68 254.90 42960.19 47926.80 2018-04-01 22:37:27.000 091 21244.69 254.91 42960.20 47926.80 2018-04-01 22:37:28.000 091 21244.72 254.88 42960.20 47926.77 2018-04-01 22:37:29.000 091 21244.71 254.88 42960.20 47926.79 2018-04-01 22:37:30.000 091 21244.68 254.87 42960.17 47926.75 2018-04-01 22:37:31.000 091 21244.71 254.85 42960.18 47926.79 2018-04-01 22:37:32.000 091 21244.71 254.86 42960.16 47926.77 2018-04-01 22:37:33.000 091 21244.69 254.85 42960.14 47926.77 2018-04-01 22:37:34.000 091 21244.65 254.85 42960.14 47926.75 2018-04-01 22:37:35.000 091 21244.66 254.85 42960.18 47926.77 2018-04-01 22:37:36.000 091 21244.68 254.84 42960.16 47926.75 2018-04-01 22:37:37.000 091 21244.68 254.83 42960.12 47926.76 2018-04-01 22:37:38.000 091 21244.73 254.87 42960.12 47926.75 2018-04-01 22:37:39.000 091 21244.72 254.88 42960.14 47926.74 2018-04-01 22:37:40.000 091 21244.70 254.88 42960.13 47926.72 2018-04-01 22:37:41.000 091 21244.69 254.85 42960.14 47926.73 2018-04-01 22:37:42.000 091 21244.69 254.87 42960.11 47926.73 2018-04-01 22:37:43.000 091 21244.66 254.84 42960.13 47926.71 2018-04-01 22:37:44.000 091 21244.61 254.83 42960.11 47926.69 2018-04-01 22:37:45.000 091 21244.65 254.81 42960.11 47926.71 2018-04-01 22:37:46.000 091 21244.66 254.82 42960.09 47926.71 2018-04-01 22:37:47.000 091 21244.62 254.82 42960.08 47926.70 2018-04-01 22:37:48.000 091 21244.66 254.82 42960.07 47926.66 2018-04-01 22:37:49.000 091 21244.65 254.85 42960.04 47926.65 2018-04-01 22:37:50.000 091 21244.63 254.86 42960.03 47926.63 2018-04-01 22:37:51.000 091 21244.63 254.85 42960.03 47926.64 2018-04-01 22:37:52.000 091 21244.61 254.86 42960.00 47926.64 2018-04-01 22:37:53.000 091 21244.63 254.85 42960.03 47926.60 2018-04-01 22:37:54.000 091 21244.65 254.87 42960.02 47926.59 2018-04-01 22:37:55.000 091 21244.62 254.87 42960.02 47926.62 2018-04-01 22:37:56.000 091 21244.62 254.84 42960.07 47926.59 2018-04-01 22:37:57.000 091 21244.61 254.85 42960.06 47926.62 2018-04-01 22:37:58.000 091 21244.60 254.83 42960.05 47926.63 2018-04-01 22:37:59.000 091 21244.62 254.85 42960.04 47926.64 2018-04-01 22:38:00.000 091 21244.62 254.85 42960.03 47926.63 2018-04-01 22:38:01.000 091 21244.63 254.85 42960.09 47926.61 2018-04-01 22:38:02.000 091 21244.61 254.86 42960.11 47926.61 2018-04-01 22:38:03.000 091 21244.60 254.88 42960.08 47926.66 2018-04-01 22:38:04.000 091 21244.61 254.89 42960.07 47926.62 2018-04-01 22:38:05.000 091 21244.62 254.91 42960.05 47926.67 2018-04-01 22:38:06.000 091 21244.60 254.92 42960.08 47926.67 2018-04-01 22:38:07.000 091 21244.61 254.94 42960.10 47926.67 2018-04-01 22:38:08.000 091 21244.62 254.97 42960.08 47926.66 2018-04-01 22:38:09.000 091 21244.62 255.00 42960.08 47926.68 2018-04-01 22:38:10.000 091 21244.64 255.00 42960.07 47926.66 2018-04-01 22:38:11.000 091 21244.64 255.02 42960.04 47926.66 2018-04-01 22:38:12.000 091 21244.63 255.06 42960.04 47926.67 2018-04-01 22:38:13.000 091 21244.60 255.10 42960.01 47926.69 2018-04-01 22:38:14.000 091 21244.58 255.10 42959.99 47926.60 2018-04-01 22:38:15.000 091 21244.59 255.10 42960.01 47926.60 2018-04-01 22:38:16.000 091 21244.56 255.13 42960.00 47926.57 2018-04-01 22:38:17.000 091 21244.55 255.11 42960.00 47926.58 2018-04-01 22:38:18.000 091 21244.56 255.10 42960.00 47926.56 2018-04-01 22:38:19.000 091 21244.53 255.08 42960.03 47926.56 2018-04-01 22:38:20.000 091 21244.54 255.06 42960.05 47926.55 2018-04-01 22:38:21.000 091 21244.54 255.04 42960.05 47926.54 2018-04-01 22:38:22.000 091 21244.53 255.04 42960.03 47926.55 2018-04-01 22:38:23.000 091 21244.50 255.02 42960.07 47926.59 2018-04-01 22:38:24.000 091 21244.45 255.02 42960.06 47926.55 2018-04-01 22:38:25.000 091 21244.44 255.01 42960.03 47926.57 2018-04-01 22:38:26.000 091 21244.46 255.03 42960.03 47926.55 2018-04-01 22:38:27.000 091 21244.46 255.04 42960.03 47926.56 2018-04-01 22:38:28.000 091 21244.42 255.04 42960.03 47926.56 2018-04-01 22:38:29.000 091 21244.43 255.01 42960.05 47926.54 2018-04-01 22:38:30.000 091 21244.43 254.99 42960.05 47926.55 2018-04-01 22:38:31.000 091 21244.40 255.00 42960.07 47926.55 2018-04-01 22:38:32.000 091 21244.38 254.98 42960.10 47926.55 2018-04-01 22:38:33.000 091 21244.41 254.97 42960.10 47926.56 2018-04-01 22:38:34.000 091 21244.42 254.95 42960.07 47926.56 2018-04-01 22:38:35.000 091 21244.41 254.94 42960.08 47926.54 2018-04-01 22:38:36.000 091 21244.36 254.93 42960.06 47926.54 2018-04-01 22:38:37.000 091 21244.38 254.89 42960.09 47926.56 2018-04-01 22:38:38.000 091 21244.37 254.90 42960.09 47926.53 2018-04-01 22:38:39.000 091 21244.36 254.89 42960.06 47926.54 2018-04-01 22:38:40.000 091 21244.37 254.87 42960.10 47926.58 2018-04-01 22:38:41.000 091 21244.39 254.86 42960.12 47926.55 2018-04-01 22:38:42.000 091 21244.43 254.86 42960.10 47926.60 2018-04-01 22:38:43.000 091 21244.42 254.85 42960.10 47926.60 2018-04-01 22:38:44.000 091 21244.44 254.84 42960.10 47926.60 2018-04-01 22:38:45.000 091 21244.47 254.83 42960.14 47926.65 2018-04-01 22:38:46.000 091 21244.50 254.85 42960.14 47926.62 2018-04-01 22:38:47.000 091 21244.50 254.87 42960.12 47926.65 2018-04-01 22:38:48.000 091 21244.51 254.87 42960.14 47926.65 2018-04-01 22:38:49.000 091 21244.49 254.88 42960.14 47926.68 2018-04-01 22:38:50.000 091 21244.50 254.88 42960.13 47926.67 2018-04-01 22:38:51.000 091 21244.52 254.86 42960.13 47926.68 2018-04-01 22:38:52.000 091 21244.54 254.86 42960.13 47926.66 2018-04-01 22:38:53.000 091 21244.53 254.87 42960.15 47926.71 2018-04-01 22:38:54.000 091 21244.56 254.86 42960.16 47926.70 2018-04-01 22:38:55.000 091 21244.54 254.86 42960.18 47926.70 2018-04-01 22:38:56.000 091 21244.54 254.85 42960.14 47926.73 2018-04-01 22:38:57.000 091 21244.56 254.84 42960.11 47926.72 2018-04-01 22:38:58.000 091 21244.59 254.80 42960.15 47926.67 2018-04-01 22:38:59.000 091 21244.58 254.83 42960.16 47926.72 2018-04-01 22:39:00.000 091 21244.56 254.87 42960.13 47926.71 2018-04-01 22:39:01.000 091 21244.55 254.87 42960.14 47926.69 2018-04-01 22:39:02.000 091 21244.55 254.89 42960.14 47926.72 2018-04-01 22:39:03.000 091 21244.55 254.91 42960.14 47926.72 2018-04-01 22:39:04.000 091 21244.57 254.92 42960.15 47926.72 2018-04-01 22:39:05.000 091 21244.57 254.91 42960.13 47926.70 2018-04-01 22:39:06.000 091 21244.56 254.93 42960.14 47926.69 2018-04-01 22:39:07.000 091 21244.58 254.95 42960.13 47926.71 2018-04-01 22:39:08.000 091 21244.61 254.96 42960.15 47926.70 2018-04-01 22:39:09.000 091 21244.61 254.95 42960.16 47926.71 2018-04-01 22:39:10.000 091 21244.62 254.99 42960.20 47926.74 2018-04-01 22:39:11.000 091 21244.63 255.01 42960.20 47926.76 2018-04-01 22:39:12.000 091 21244.63 255.04 42960.20 47926.77 2018-04-01 22:39:13.000 091 21244.63 255.06 42960.21 47926.80 2018-04-01 22:39:14.000 091 21244.67 255.08 42960.21 47926.81 2018-04-01 22:39:15.000 091 21244.72 255.10 42960.23 47926.82 2018-04-01 22:39:16.000 091 21244.73 255.12 42960.21 47926.85 2018-04-01 22:39:17.000 091 21244.71 255.16 42960.23 47926.84 2018-04-01 22:39:18.000 091 21244.73 255.18 42960.24 47926.84 2018-04-01 22:39:19.000 091 21244.71 255.20 42960.24 47926.85 2018-04-01 22:39:20.000 091 21244.70 255.22 42960.26 47926.87 2018-04-01 22:39:21.000 091 21244.71 255.24 42960.27 47926.90 2018-04-01 22:39:22.000 091 21244.72 255.26 42960.29 47926.91 2018-04-01 22:39:23.000 091 21244.72 255.30 42960.29 47926.91 2018-04-01 22:39:24.000 091 21244.75 255.33 42960.25 47926.90 2018-04-01 22:39:25.000 091 21244.74 255.35 42960.28 47926.90 2018-04-01 22:39:26.000 091 21244.75 255.39 42960.28 47926.91 2018-04-01 22:39:27.000 091 21244.76 255.43 42960.27 47926.90 2018-04-01 22:39:28.000 091 21244.76 255.44 42960.27 47926.88 2018-04-01 22:39:29.000 091 21244.75 255.44 42960.27 47926.89 2018-04-01 22:39:30.000 091 21244.73 255.47 42960.25 47926.90 2018-04-01 22:39:31.000 091 21244.70 255.50 42960.26 47926.86 2018-04-01 22:39:32.000 091 21244.71 255.52 42960.25 47926.83 2018-04-01 22:39:33.000 091 21244.70 255.52 42960.23 47926.87 2018-04-01 22:39:34.000 091 21244.68 255.53 42960.22 47926.84 2018-04-01 22:39:35.000 091 21244.71 255.53 42960.22 47926.85 2018-04-01 22:39:36.000 091 21244.72 255.55 42960.22 47926.82 2018-04-01 22:39:37.000 091 21244.71 255.57 42960.24 47926.84 2018-04-01 22:39:38.000 091 21244.69 255.59 42960.25 47926.86 2018-04-01 22:39:39.000 091 21244.70 255.57 42960.24 47926.86 2018-04-01 22:39:40.000 091 21244.70 255.57 42960.25 47926.86 2018-04-01 22:39:41.000 091 21244.71 255.56 42960.27 47926.87 2018-04-01 22:39:42.000 091 21244.70 255.58 42960.26 47926.86 2018-04-01 22:39:43.000 091 21244.69 255.54 42960.25 47926.88 2018-04-01 22:39:44.000 091 21244.69 255.52 42960.25 47926.87 2018-04-01 22:39:45.000 091 21244.67 255.54 42960.27 47926.86 2018-04-01 22:39:46.000 091 21244.65 255.54 42960.28 47926.86 2018-04-01 22:39:47.000 091 21244.60 255.54 42960.30 47926.88 2018-04-01 22:39:48.000 091 21244.59 255.54 42960.30 47926.86 2018-04-01 22:39:49.000 091 21244.59 255.53 42960.29 47926.88 2018-04-01 22:39:50.000 091 21244.58 255.54 42960.31 47926.88 2018-04-01 22:39:51.000 091 21244.56 255.57 42960.30 47926.88 2018-04-01 22:39:52.000 091 21244.56 255.54 42960.32 47926.86 2018-04-01 22:39:53.000 091 21244.55 255.55 42960.35 47926.90 2018-04-01 22:39:54.000 091 21244.54 255.58 42960.34 47926.87 2018-04-01 22:39:55.000 091 21244.50 255.59 42960.33 47926.85 2018-04-01 22:39:56.000 091 21244.50 255.61 42960.33 47926.85 2018-04-01 22:39:57.000 091 21244.54 255.59 42960.32 47926.87 2018-04-01 22:39:58.000 091 21244.52 255.57 42960.31 47926.87 2018-04-01 22:39:59.000 091 21244.54 255.56 42960.32 47926.84 2018-04-01 22:40:00.000 091 21244.52 255.56 42960.34 47926.86 2018-04-01 22:40:01.000 091 21244.50 255.56 42960.31 47926.85 2018-04-01 22:40:02.000 091 21244.48 255.61 42960.32 47926.82 2018-04-01 22:40:03.000 091 21244.55 255.60 42960.29 47926.87 2018-04-01 22:40:04.000 091 21244.54 255.59 42960.31 47926.83 2018-04-01 22:40:05.000 091 21244.50 255.59 42960.31 47926.81 2018-04-01 22:40:06.000 091 21244.51 255.58 42960.30 47926.84 2018-04-01 22:40:07.000 091 21244.49 255.57 42960.33 47926.86 2018-04-01 22:40:08.000 091 21244.47 255.59 42960.32 47926.79 2018-04-01 22:40:09.000 091 21244.49 255.58 42960.31 47926.85 2018-04-01 22:40:10.000 091 21244.50 255.58 42960.32 47926.82 2018-04-01 22:40:11.000 091 21244.52 255.57 42960.32 47926.86 2018-04-01 22:40:12.000 091 21244.50 255.57 42960.27 47926.83 2018-04-01 22:40:13.000 091 21244.52 255.57 42960.28 47926.85 2018-04-01 22:40:14.000 091 21244.50 255.57 42960.31 47926.85 2018-04-01 22:40:15.000 091 21244.50 255.59 42960.32 47926.84 2018-04-01 22:40:16.000 091 21244.50 255.60 42960.32 47926.84 2018-04-01 22:40:17.000 091 21244.49 255.60 42960.31 47926.81 2018-04-01 22:40:18.000 091 21244.49 255.62 42960.31 47926.81 2018-04-01 22:40:19.000 091 21244.46 255.63 42960.32 47926.86 2018-04-01 22:40:20.000 091 21244.47 255.63 42960.29 47926.80 2018-04-01 22:40:21.000 091 21244.48 255.65 42960.29 47926.84 2018-04-01 22:40:22.000 091 21244.49 255.62 42960.30 47926.82 2018-04-01 22:40:23.000 091 21244.47 255.60 42960.31 47926.83 2018-04-01 22:40:24.000 091 21244.43 255.62 42960.29 47926.79 2018-04-01 22:40:25.000 091 21244.43 255.60 42960.26 47926.79 2018-04-01 22:40:26.000 091 21244.40 255.58 42960.28 47926.77 2018-04-01 22:40:27.000 091 21244.37 255.55 42960.26 47926.78 2018-04-01 22:40:28.000 091 21244.39 255.52 42960.27 47926.74 2018-04-01 22:40:29.000 091 21244.39 255.51 42960.27 47926.74 2018-04-01 22:40:30.000 091 21244.40 255.48 42960.29 47926.74 2018-04-01 22:40:31.000 091 21244.39 255.44 42960.28 47926.74 2018-04-01 22:40:32.000 091 21244.38 255.43 42960.29 47926.72 2018-04-01 22:40:33.000 091 21244.41 255.41 42960.24 47926.74 2018-04-01 22:40:34.000 091 21244.42 255.40 42960.26 47926.75 2018-04-01 22:40:35.000 091 21244.42 255.41 42960.27 47926.76 2018-04-01 22:40:36.000 091 21244.46 255.40 42960.26 47926.76 2018-04-01 22:40:37.000 091 21244.48 255.41 42960.27 47926.78 2018-04-01 22:40:38.000 091 21244.50 255.38 42960.30 47926.79 2018-04-01 22:40:39.000 091 21244.56 255.38 42960.28 47926.82 2018-04-01 22:40:40.000 091 21244.55 255.37 42960.28 47926.82 2018-04-01 22:40:41.000 091 21244.59 255.38 42960.28 47926.85 2018-04-01 22:40:42.000 091 21244.59 255.37 42960.32 47926.90 2018-04-01 22:40:43.000 091 21244.63 255.38 42960.32 47926.88 2018-04-01 22:40:44.000 091 21244.66 255.40 42960.31 47926.89 2018-04-01 22:40:45.000 091 21244.70 255.40 42960.34 47926.91 2018-04-01 22:40:46.000 091 21244.73 255.41 42960.39 47926.96 2018-04-01 22:40:47.000 091 21244.77 255.39 42960.43 47927.01 2018-04-01 22:40:48.000 091 21244.80 255.40 42960.43 47927.02 2018-04-01 22:40:49.000 091 21244.83 255.41 42960.43 47927.08 2018-04-01 22:40:50.000 091 21244.85 255.44 42960.45 47927.07 2018-04-01 22:40:51.000 091 21244.86 255.45 42960.43 47927.09 2018-04-01 22:40:52.000 091 21244.86 255.45 42960.44 47927.10 2018-04-01 22:40:53.000 091 21244.85 255.44 42960.43 47927.10 2018-04-01 22:40:54.000 091 21244.82 255.47 42960.46 47927.12 2018-04-01 22:40:55.000 091 21244.76 255.51 42960.45 47927.13 2018-04-01 22:40:56.000 091 21244.76 255.53 42960.43 47927.07 2018-04-01 22:40:57.000 091 21244.73 255.57 42960.39 47927.08 2018-04-01 22:40:58.000 091 21244.73 255.59 42960.39 47927.00 2018-04-01 22:40:59.000 091 21244.70 255.56 42960.38 47927.01 2018-04-01 22:41:00.000 091 21244.67 255.56 42960.35 47926.98 2018-04-01 22:41:01.000 091 21244.64 255.56 42960.33 47926.97 2018-04-01 22:41:02.000 091 21244.64 255.56 42960.33 47926.93 2018-04-01 22:41:03.000 091 21244.61 255.57 42960.34 47926.94 2018-04-01 22:41:04.000 091 21244.62 255.57 42960.32 47926.94 2018-04-01 22:41:05.000 091 21244.62 255.57 42960.33 47926.91 2018-04-01 22:41:06.000 091 21244.59 255.57 42960.32 47926.90 2018-04-01 22:41:07.000 091 21244.56 255.56 42960.27 47926.88 2018-04-01 22:41:08.000 091 21244.55 255.53 42960.30 47926.90 2018-04-01 22:41:09.000 091 21244.56 255.52 42960.32 47926.85 2018-04-01 22:41:10.000 091 21244.55 255.54 42960.32 47926.89 2018-04-01 22:41:11.000 091 21244.52 255.54 42960.33 47926.88 2018-04-01 22:41:12.000 091 21244.51 255.52 42960.33 47926.87 2018-04-01 22:41:13.000 091 21244.52 255.52 42960.32 47926.85 2018-04-01 22:41:14.000 091 21244.51 255.52 42960.33 47926.84 2018-04-01 22:41:15.000 091 21244.51 255.53 42960.31 47926.80 2018-04-01 22:41:16.000 091 21244.52 255.53 42960.32 47926.83 2018-04-01 22:41:17.000 091 21244.47 255.51 42960.27 47926.80 2018-04-01 22:41:18.000 091 21244.50 255.48 42960.25 47926.79 2018-04-01 22:41:19.000 091 21244.52 255.48 42960.29 47926.79 2018-04-01 22:41:20.000 091 21244.58 255.46 42960.34 47926.83 2018-04-01 22:41:21.000 091 21244.62 255.44 42960.32 47926.88 2018-04-01 22:41:22.000 091 21244.61 255.41 42960.31 47926.88 2018-04-01 22:41:23.000 091 21244.61 255.42 42960.34 47926.90 2018-04-01 22:41:24.000 091 21244.60 255.47 42960.34 47926.88 2018-04-01 22:41:25.000 091 21244.57 255.49 42960.36 47926.93 2018-04-01 22:41:26.000 091 21244.59 255.46 42960.34 47926.89 2018-04-01 22:41:27.000 091 21244.58 255.42 42960.34 47926.89 2018-04-01 22:41:28.000 091 21244.54 255.43 42960.32 47926.89 2018-04-01 22:41:29.000 091 21244.51 255.41 42960.32 47926.88 2018-04-01 22:41:30.000 091 21244.52 255.40 42960.30 47926.79 2018-04-01 22:41:31.000 091 21244.47 255.40 42960.24 47926.81 2018-04-01 22:41:32.000 091 21244.46 255.39 42960.23 47926.75 2018-04-01 22:41:33.000 091 21244.50 255.34 42960.25 47926.80 2018-04-01 22:41:34.000 091 21244.48 255.32 42960.22 47926.78 2018-04-01 22:41:35.000 091 21244.45 255.34 42960.21 47926.72 2018-04-01 22:41:36.000 091 21244.46 255.30 42960.25 47926.74 2018-04-01 22:41:37.000 091 21244.42 255.29 42960.21 47926.75 2018-04-01 22:41:38.000 091 21244.47 255.27 42960.17 47926.74 2018-04-01 22:41:39.000 091 21244.45 255.25 42960.19 47926.72 2018-04-01 22:41:40.000 091 21244.44 255.24 42960.22 47926.72 2018-04-01 22:41:41.000 091 21244.46 255.24 42960.18 47926.70 2018-04-01 22:41:42.000 091 21244.43 255.26 42960.19 47926.72 2018-04-01 22:41:43.000 091 21244.44 255.26 42960.19 47926.70 2018-04-01 22:41:44.000 091 21244.43 255.24 42960.20 47926.71 2018-04-01 22:41:45.000 091 21244.42 255.22 42960.20 47926.69 2018-04-01 22:41:46.000 091 21244.44 255.21 42960.21 47926.70 2018-04-01 22:41:47.000 091 21244.44 255.22 42960.17 47926.70 2018-04-01 22:41:48.000 091 21244.46 255.21 42960.16 47926.70 2018-04-01 22:41:49.000 091 21244.48 255.22 42960.19 47926.70 2018-04-01 22:41:50.000 091 21244.53 255.20 42960.22 47926.72 2018-04-01 22:41:51.000 091 21244.59 255.14 42960.23 47926.76 2018-04-01 22:41:52.000 091 21244.63 255.14 42960.28 47926.83 2018-04-01 22:41:53.000 091 21244.61 255.16 42960.32 47926.88 2018-04-01 22:41:54.000 091 21244.60 255.15 42960.35 47926.86 2018-04-01 22:41:55.000 091 21244.62 255.15 42960.36 47926.91 2018-04-01 22:41:56.000 091 21244.63 255.16 42960.35 47926.94 2018-04-01 22:41:57.000 091 21244.63 255.15 42960.39 47926.93 2018-04-01 22:41:58.000 091 21244.64 255.16 42960.41 47926.94 2018-04-01 22:41:59.000 091 21244.61 255.20 42960.35 47926.95 2018-04-01 22:42:00.000 091 21244.59 255.23 42960.32 47926.88 2018-04-01 22:42:01.000 091 21244.59 255.25 42960.34 47926.91 2018-04-01 22:42:02.000 091 21244.57 255.24 42960.28 47926.83 2018-04-01 22:42:03.000 091 21244.56 255.24 42960.29 47926.87 2018-04-01 22:42:04.000 091 21244.56 255.23 42960.31 47926.86 2018-04-01 22:42:05.000 091 21244.56 255.22 42960.32 47926.84 2018-04-01 22:42:06.000 091 21244.55 255.21 42960.33 47926.82 2018-04-01 22:42:07.000 091 21244.54 255.23 42960.32 47926.81 2018-04-01 22:42:08.000 091 21244.51 255.22 42960.34 47926.83 2018-04-01 22:42:09.000 091 21244.52 255.21 42960.30 47926.83 2018-04-01 22:42:10.000 091 21244.51 255.20 42960.31 47926.80 2018-04-01 22:42:11.000 091 21244.49 255.21 42960.32 47926.83 2018-04-01 22:42:12.000 091 21244.47 255.22 42960.33 47926.81 2018-04-01 22:42:13.000 091 21244.47 255.22 42960.28 47926.80 2018-04-01 22:42:14.000 091 21244.43 255.26 42960.30 47926.81 2018-04-01 22:42:15.000 091 21244.40 255.26 42960.28 47926.82 2018-04-01 22:42:16.000 091 21244.43 255.23 42960.28 47926.82 2018-04-01 22:42:17.000 091 21244.40 255.25 42960.31 47926.79 2018-04-01 22:42:18.000 091 21244.37 255.27 42960.29 47926.82 2018-04-01 22:42:19.000 091 21244.37 255.26 42960.29 47926.79 2018-04-01 22:42:20.000 091 21244.37 255.25 42960.31 47926.77 2018-04-01 22:42:21.000 091 21244.34 255.27 42960.33 47926.80 2018-04-01 22:42:22.000 091 21244.35 255.28 42960.34 47926.75 2018-04-01 22:42:23.000 091 21244.35 255.29 42960.33 47926.79 2018-04-01 22:42:24.000 091 21244.35 255.29 42960.35 47926.79 2018-04-01 22:42:25.000 091 21244.31 255.35 42960.34 47926.80 2018-04-01 22:42:26.000 091 21244.28 255.34 42960.34 47926.78 2018-04-01 22:42:27.000 091 21244.29 255.33 42960.36 47926.77 2018-04-01 22:42:28.000 091 21244.28 255.39 42960.36 47926.78 2018-04-01 22:42:29.000 091 21244.26 255.41 42960.33 47926.76 2018-04-01 22:42:30.000 091 21244.27 255.42 42960.34 47926.73 2018-04-01 22:42:31.000 091 21244.26 255.44 42960.30 47926.73 2018-04-01 22:42:32.000 091 21244.27 255.44 42960.30 47926.70 2018-04-01 22:42:33.000 091 21244.29 255.44 42960.31 47926.67 2018-04-01 22:42:34.000 091 21244.28 255.44 42960.31 47926.72 2018-04-01 22:42:35.000 091 21244.27 255.45 42960.31 47926.68 2018-04-01 22:42:36.000 091 21244.23 255.46 42960.27 47926.71 2018-04-01 22:42:37.000 091 21244.20 255.49 42960.26 47926.67 2018-04-01 22:42:38.000 091 21244.18 255.48 42960.27 47926.67 2018-04-01 22:42:39.000 091 21244.15 255.46 42960.26 47926.67 2018-04-01 22:42:40.000 091 21244.17 255.48 42960.28 47926.64 2018-04-01 22:42:41.000 091 21244.12 255.50 42960.29 47926.62 2018-04-01 22:42:42.000 091 21244.11 255.49 42960.30 47926.66 2018-04-01 22:42:43.000 091 21244.11 255.50 42960.27 47926.62 2018-04-01 22:42:44.000 091 21244.11 255.49 42960.26 47926.60 2018-04-01 22:42:45.000 091 21244.09 255.50 42960.28 47926.62 2018-04-01 22:42:46.000 091 21244.09 255.48 42960.28 47926.62 2018-04-01 22:42:47.000 091 21244.09 255.46 42960.27 47926.61 2018-04-01 22:42:48.000 091 21244.09 255.46 42960.31 47926.59 2018-04-01 22:42:49.000 091 21244.07 255.45 42960.28 47926.60 2018-04-01 22:42:50.000 091 21244.07 255.44 42960.29 47926.62 2018-04-01 22:42:51.000 091 21244.11 255.41 42960.33 47926.62 2018-04-01 22:42:52.000 091 21244.12 255.38 42960.32 47926.62 2018-04-01 22:42:53.000 091 21244.11 255.41 42960.32 47926.63 2018-04-01 22:42:54.000 091 21244.14 255.42 42960.34 47926.62 2018-04-01 22:42:55.000 091 21244.16 255.40 42960.34 47926.67 2018-04-01 22:42:56.000 091 21244.18 255.37 42960.32 47926.66 2018-04-01 22:42:57.000 091 21244.17 255.37 42960.33 47926.66 2018-04-01 22:42:58.000 091 21244.15 255.36 42960.31 47926.68 2018-04-01 22:42:59.000 091 21244.16 255.37 42960.31 47926.69 2018-04-01 22:43:00.000 091 21244.20 255.35 42960.31 47926.70 2018-04-01 22:43:01.000 091 21244.23 255.38 42960.35 47926.70 2018-04-01 22:43:02.000 091 21244.26 255.36 42960.31 47926.72 2018-04-01 22:43:03.000 091 21244.27 255.34 42960.31 47926.74 2018-04-01 22:43:04.000 091 21244.27 255.33 42960.33 47926.72 2018-04-01 22:43:05.000 091 21244.26 255.31 42960.36 47926.73 2018-04-01 22:43:06.000 091 21244.24 255.28 42960.35 47926.78 2018-04-01 22:43:07.000 091 21244.24 255.30 42960.35 47926.73 2018-04-01 22:43:08.000 091 21244.26 255.29 42960.36 47926.76 2018-04-01 22:43:09.000 091 21244.28 255.31 42960.35 47926.76 2018-04-01 22:43:10.000 091 21244.29 255.31 42960.36 47926.73 2018-04-01 22:43:11.000 091 21244.28 255.31 42960.35 47926.77 2018-04-01 22:43:12.000 091 21244.25 255.31 42960.32 47926.76 2018-04-01 22:43:13.000 091 21244.23 255.33 42960.33 47926.74 2018-04-01 22:43:14.000 091 21244.23 255.34 42960.32 47926.73 2018-04-01 22:43:15.000 091 21244.25 255.32 42960.32 47926.71 2018-04-01 22:43:16.000 091 21244.24 255.32 42960.30 47926.71 2018-04-01 22:43:17.000 091 21244.23 255.30 42960.33 47926.71 2018-04-01 22:43:18.000 091 21244.24 255.28 42960.34 47926.72 2018-04-01 22:43:19.000 091 21244.20 255.28 42960.34 47926.70 2018-04-01 22:43:20.000 091 21244.20 255.28 42960.29 47926.69 2018-04-01 22:43:21.000 091 21244.20 255.30 42960.32 47926.68 2018-04-01 22:43:22.000 091 21244.19 255.31 42960.34 47926.70 2018-04-01 22:43:23.000 091 21244.22 255.31 42960.32 47926.68 2018-04-01 22:43:24.000 091 21244.22 255.30 42960.33 47926.69 2018-04-01 22:43:25.000 091 21244.22 255.28 42960.30 47926.69 2018-04-01 22:43:26.000 091 21244.21 255.26 42960.29 47926.67 2018-04-01 22:43:27.000 091 21244.21 255.25 42960.32 47926.66 2018-04-01 22:43:28.000 091 21244.20 255.25 42960.34 47926.69 2018-04-01 22:43:29.000 091 21244.19 255.25 42960.31 47926.68 2018-04-01 22:43:30.000 091 21244.18 255.25 42960.30 47926.68 2018-04-01 22:43:31.000 091 21244.19 255.25 42960.28 47926.64 2018-04-01 22:43:32.000 091 21244.18 255.24 42960.29 47926.64 2018-04-01 22:43:33.000 091 21244.17 255.25 42960.28 47926.61 2018-04-01 22:43:34.000 091 21244.13 255.23 42960.25 47926.58 2018-04-01 22:43:35.000 091 21244.15 255.22 42960.26 47926.61 2018-04-01 22:43:36.000 091 21244.15 255.23 42960.26 47926.58 2018-04-01 22:43:37.000 091 21244.15 255.23 42960.27 47926.61 2018-04-01 22:43:38.000 091 21244.20 255.23 42960.25 47926.61 2018-04-01 22:43:39.000 091 21244.20 255.21 42960.26 47926.62 2018-04-01 22:43:40.000 091 21244.18 255.20 42960.24 47926.61 2018-04-01 22:43:41.000 091 21244.17 255.22 42960.24 47926.64 2018-04-01 22:43:42.000 091 21244.19 255.24 42960.26 47926.61 2018-04-01 22:43:43.000 091 21244.20 255.27 42960.24 47926.60 2018-04-01 22:43:44.000 091 21244.23 255.27 42960.20 47926.61 2018-04-01 22:43:45.000 091 21244.22 255.27 42960.22 47926.61 2018-04-01 22:43:46.000 091 21244.26 255.30 42960.23 47926.64 2018-04-01 22:43:47.000 091 21244.25 255.32 42960.22 47926.61 2018-04-01 22:43:48.000 091 21244.28 255.36 42960.20 47926.62 2018-04-01 22:43:49.000 091 21244.32 255.38 42960.20 47926.63 2018-04-01 22:43:50.000 091 21244.33 255.40 42960.20 47926.63 2018-04-01 22:43:51.000 091 21244.32 255.43 42960.18 47926.64 2018-04-01 22:43:52.000 091 21244.33 255.45 42960.17 47926.59 2018-04-01 22:43:53.000 091 21244.35 255.48 42960.17 47926.60 2018-04-01 22:43:54.000 091 21244.41 255.48 42960.17 47926.59 2018-04-01 22:43:55.000 091 21244.43 255.48 42960.16 47926.65 2018-04-01 22:43:56.000 091 21244.46 255.53 42960.16 47926.67 2018-04-01 22:43:57.000 091 21244.51 255.54 42960.18 47926.67 2018-04-01 22:43:58.000 091 21244.53 255.58 42960.19 47926.67 2018-04-01 22:43:59.000 091 21244.50 255.62 42960.18 47926.73 2018-04-01 22:44:00.000 091 21244.52 255.65 42960.18 47926.70 2018-04-01 22:44:01.000 091 21244.50 255.68 42960.18 47926.70 2018-04-01 22:44:02.000 091 21244.52 255.71 42960.19 47926.67 2018-04-01 22:44:03.000 091 21244.50 255.69 42960.17 47926.67 2018-04-01 22:44:04.000 091 21244.54 255.69 42960.17 47926.67 2018-04-01 22:44:05.000 091 21244.58 255.70 42960.13 47926.68 2018-04-01 22:44:06.000 091 21244.60 255.70 42960.11 47926.67 2018-04-01 22:44:07.000 091 21244.61 255.70 42960.14 47926.72 2018-04-01 22:44:08.000 091 21244.60 255.70 42960.14 47926.71 2018-04-01 22:44:09.000 091 21244.62 255.69 42960.14 47926.74 2018-04-01 22:44:10.000 091 21244.62 255.69 42960.16 47926.75 2018-04-01 22:44:11.000 091 21244.65 255.68 42960.19 47926.73 2018-04-01 22:44:12.000 091 21244.67 255.67 42960.18 47926.75 2018-04-01 22:44:13.000 091 21244.65 255.70 42960.17 47926.73 2018-04-01 22:44:14.000 091 21244.65 255.70 42960.18 47926.77 2018-04-01 22:44:15.000 091 21244.65 255.72 42960.18 47926.75 2018-04-01 22:44:16.000 091 21244.66 255.68 42960.21 47926.77 2018-04-01 22:44:17.000 091 21244.67 255.69 42960.20 47926.77 2018-04-01 22:44:18.000 091 21244.66 255.68 42960.19 47926.75 2018-04-01 22:44:19.000 091 21244.66 255.66 42960.17 47926.78 2018-04-01 22:44:20.000 091 21244.68 255.66 42960.20 47926.80 2018-04-01 22:44:21.000 091 21244.69 255.67 42960.20 47926.78 2018-04-01 22:44:22.000 091 21244.71 255.65 42960.20 47926.80 2018-04-01 22:44:23.000 091 21244.72 255.65 42960.19 47926.76 2018-04-01 22:44:24.000 091 21244.72 255.63 42960.20 47926.78 2018-04-01 22:44:25.000 091 21244.72 255.61 42960.18 47926.77 2018-04-01 22:44:26.000 091 21244.69 255.62 42960.16 47926.79 2018-04-01 22:44:27.000 091 21244.69 255.64 42960.16 47926.76 2018-04-01 22:44:28.000 091 21244.70 255.64 42960.17 47926.76 2018-04-01 22:44:29.000 091 21244.71 255.62 42960.18 47926.78 2018-04-01 22:44:30.000 091 21244.72 255.60 42960.17 47926.77 2018-04-01 22:44:31.000 091 21244.75 255.59 42960.17 47926.77 2018-04-01 22:44:32.000 091 21244.74 255.60 42960.19 47926.79 2018-04-01 22:44:33.000 091 21244.73 255.55 42960.20 47926.78 2018-04-01 22:44:34.000 091 21244.70 255.57 42960.22 47926.78 2018-04-01 22:44:35.000 091 21244.70 255.57 42960.20 47926.81 2018-04-01 22:44:36.000 091 21244.70 255.60 42960.19 47926.79 2018-04-01 22:44:37.000 091 21244.68 255.55 42960.16 47926.77 2018-04-01 22:44:38.000 091 21244.65 255.51 42960.17 47926.79 2018-04-01 22:44:39.000 091 21244.64 255.53 42960.18 47926.76 2018-04-01 22:44:40.000 091 21244.64 255.52 42960.17 47926.76 2018-04-01 22:44:41.000 091 21244.63 255.52 42960.18 47926.78 2018-04-01 22:44:42.000 091 21244.65 255.47 42960.18 47926.77 2018-04-01 22:44:43.000 091 21244.61 255.47 42960.20 47926.77 2018-04-01 22:44:44.000 091 21244.59 255.44 42960.18 47926.76 2018-04-01 22:44:45.000 091 21244.64 255.41 42960.19 47926.76 2018-04-01 22:44:46.000 091 21244.64 255.39 42960.20 47926.78 2018-04-01 22:44:47.000 091 21244.60 255.39 42960.20 47926.79 2018-04-01 22:44:48.000 091 21244.58 255.38 42960.23 47926.78 2018-04-01 22:44:49.000 091 21244.58 255.37 42960.25 47926.78 2018-04-01 22:44:50.000 091 21244.55 255.37 42960.22 47926.78 2018-04-01 22:44:51.000 091 21244.54 255.36 42960.23 47926.79 2018-04-01 22:44:52.000 091 21244.52 255.38 42960.22 47926.78 2018-04-01 22:44:53.000 091 21244.53 255.40 42960.23 47926.77 2018-04-01 22:44:54.000 091 21244.56 255.38 42960.23 47926.75 2018-04-01 22:44:55.000 091 21244.54 255.39 42960.23 47926.76 2018-04-01 22:44:56.000 091 21244.55 255.41 42960.25 47926.78 2018-04-01 22:44:57.000 091 21244.53 255.41 42960.23 47926.75 2018-04-01 22:44:58.000 091 21244.52 255.40 42960.24 47926.74 2018-04-01 22:44:59.000 091 21244.53 255.42 42960.24 47926.76 2018-04-01 22:45:00.000 091 21244.57 255.43 42960.20 47926.77 2018-04-01 22:45:01.000 091 21244.56 255.44 42960.21 47926.75 2018-04-01 22:45:02.000 091 21244.53 255.46 42960.21 47926.75 2018-04-01 22:45:03.000 091 21244.55 255.43 42960.20 47926.75 2018-04-01 22:45:04.000 091 21244.57 255.43 42960.21 47926.76 2018-04-01 22:45:05.000 091 21244.57 255.43 42960.24 47926.75 2018-04-01 22:45:06.000 091 21244.55 255.45 42960.21 47926.75 2018-04-01 22:45:07.000 091 21244.53 255.47 42960.24 47926.76 2018-04-01 22:45:08.000 091 21244.57 255.48 42960.22 47926.80 2018-04-01 22:45:09.000 091 21244.62 255.51 42960.24 47926.78 2018-04-01 22:45:10.000 091 21244.65 255.50 42960.20 47926.77 2018-04-01 22:45:11.000 091 21244.69 255.49 42960.24 47926.81 2018-04-01 22:45:12.000 091 21244.72 255.50 42960.32 47926.87 2018-04-01 22:45:13.000 091 21244.73 255.51 42960.32 47926.87 2018-04-01 22:45:14.000 091 21244.77 255.51 42960.31 47926.93 2018-04-01 22:45:15.000 091 21244.77 255.53 42960.30 47926.91 2018-04-01 22:45:16.000 091 21244.79 255.57 42960.32 47926.99 2018-04-01 22:45:17.000 091 21244.80 255.60 42960.32 47926.97 2018-04-01 22:45:18.000 091 21244.80 255.65 42960.33 47926.99 2018-04-01 22:45:19.000 091 21244.77 255.69 42960.32 47926.96 2018-04-01 22:45:20.000 091 21244.80 255.66 42960.35 47926.94 2018-04-01 22:45:21.000 091 21244.75 255.69 42960.34 47926.93 2018-04-01 22:45:22.000 091 21244.80 255.68 42960.32 47926.97 2018-04-01 22:45:23.000 091 21244.81 255.67 42960.35 47926.97 2018-04-01 22:45:24.000 091 21244.83 255.66 42960.34 47926.98 2018-04-01 22:45:25.000 091 21244.87 255.67 42960.34 47926.98 2018-04-01 22:45:26.000 091 21244.88 255.68 42960.33 47927.00 2018-04-01 22:45:27.000 091 21244.87 255.68 42960.31 47927.00 2018-04-01 22:45:28.000 091 21244.85 255.70 42960.30 47927.02 2018-04-01 22:45:29.000 091 21244.83 255.70 42960.32 47926.99 2018-04-01 22:45:30.000 091 21244.85 255.69 42960.35 47926.98 2018-04-01 22:45:31.000 091 21244.86 255.68 42960.35 47927.03 2018-04-01 22:45:32.000 091 21244.84 255.70 42960.35 47926.98 2018-04-01 22:45:33.000 091 21244.86 255.72 42960.34 47927.03 2018-04-01 22:45:34.000 091 21244.90 255.72 42960.35 47927.02 2018-04-01 22:45:35.000 091 21244.87 255.74 42960.37 47927.05 2018-04-01 22:45:36.000 091 21244.82 255.75 42960.37 47927.01 2018-04-01 22:45:37.000 091 21244.83 255.78 42960.34 47926.99 2018-04-01 22:45:38.000 091 21244.81 255.79 42960.32 47927.00 2018-04-01 22:45:39.000 091 21244.77 255.84 42960.31 47926.96 2018-04-01 22:45:40.000 091 21244.77 255.85 42960.26 47926.94 2018-04-01 22:45:41.000 091 21244.75 255.87 42960.27 47926.94 2018-04-01 22:45:42.000 091 21244.80 255.87 42960.28 47926.90 2018-04-01 22:45:43.000 091 21244.80 255.86 42960.28 47926.91 2018-04-01 22:45:44.000 091 21244.80 255.88 42960.25 47926.92 2018-04-01 22:45:45.000 091 21244.79 255.87 42960.24 47926.90 2018-04-01 22:45:46.000 091 21244.79 255.89 42960.23 47926.90 2018-04-01 22:45:47.000 091 21244.83 255.88 42960.23 47926.92 2018-04-01 22:45:48.000 091 21244.84 255.88 42960.26 47926.92 2018-04-01 22:45:49.000 091 21244.86 255.87 42960.28 47926.94 2018-04-01 22:45:50.000 091 21244.87 255.89 42960.29 47926.95 2018-04-01 22:45:51.000 091 21244.86 255.88 42960.27 47926.96 2018-04-01 22:45:52.000 091 21244.87 255.93 42960.30 47926.99 2018-04-01 22:45:53.000 091 21244.87 255.93 42960.28 47926.98 2018-04-01 22:45:54.000 091 21244.90 255.90 42960.29 47927.02 2018-04-01 22:45:55.000 091 21244.91 255.90 42960.29 47927.01 2018-04-01 22:45:56.000 091 21244.89 255.90 42960.32 47927.02 2018-04-01 22:45:57.000 091 21244.91 255.92 42960.32 47927.01 2018-04-01 22:45:58.000 091 21244.92 255.90 42960.31 47927.01 2018-04-01 22:45:59.000 091 21244.90 255.92 42960.32 47927.03 2018-04-01 22:46:00.000 091 21244.94 255.92 42960.33 47927.03 2018-04-01 22:46:01.000 091 21244.93 255.93 42960.32 47927.03 2018-04-01 22:46:02.000 091 21244.91 255.96 42960.31 47927.01 2018-04-01 22:46:03.000 091 21244.90 255.99 42960.27 47927.02 2018-04-01 22:46:04.000 091 21244.97 255.95 42960.29 47927.02 2018-04-01 22:46:05.000 091 21245.00 255.94 42960.30 47927.05 2018-04-01 22:46:06.000 091 21245.01 255.95 42960.29 47927.05 2018-04-01 22:46:07.000 091 21245.04 255.97 42960.30 47927.07 2018-04-01 22:46:08.000 091 21245.06 255.95 42960.33 47927.05 2018-04-01 22:46:09.000 091 21245.08 255.95 42960.29 47927.09 2018-04-01 22:46:10.000 091 21245.07 255.99 42960.33 47927.09 2018-04-01 22:46:11.000 091 21245.07 256.01 42960.31 47927.10 2018-04-01 22:46:12.000 091 21245.08 256.01 42960.31 47927.09 2018-04-01 22:46:13.000 091 21245.08 256.00 42960.32 47927.10 2018-04-01 22:46:14.000 091 21245.07 255.99 42960.30 47927.09 2018-04-01 22:46:15.000 091 21245.04 256.02 42960.29 47927.06 2018-04-01 22:46:16.000 091 21245.00 256.04 42960.30 47927.04 2018-04-01 22:46:17.000 091 21245.00 256.04 42960.30 47927.03 2018-04-01 22:46:18.000 091 21244.94 256.03 42960.27 47927.04 2018-04-01 22:46:19.000 091 21244.95 256.07 42960.24 47927.03 2018-04-01 22:46:20.000 091 21244.94 256.12 42960.26 47927.02 2018-04-01 22:46:21.000 091 21244.95 256.13 42960.25 47927.00 2018-04-01 22:46:22.000 091 21244.91 256.15 42960.24 47926.97 2018-04-01 22:46:23.000 091 21244.90 256.16 42960.23 47926.97 2018-04-01 22:46:24.000 091 21244.88 256.18 42960.23 47926.96 2018-04-01 22:46:25.000 091 21244.85 256.21 42960.25 47926.93 2018-04-01 22:46:26.000 091 21244.84 256.22 42960.21 47926.91 2018-04-01 22:46:27.000 091 21244.82 256.22 42960.20 47926.90 2018-04-01 22:46:28.000 091 21244.80 256.23 42960.18 47926.89 2018-04-01 22:46:29.000 091 21244.81 256.23 42960.19 47926.86 2018-04-01 22:46:30.000 091 21244.85 256.24 42960.15 47926.90 2018-04-01 22:46:31.000 091 21244.86 256.22 42960.17 47926.87 2018-04-01 22:46:32.000 091 21244.85 256.23 42960.16 47926.86 2018-04-01 22:46:33.000 091 21244.84 256.25 42960.14 47926.85 2018-04-01 22:46:34.000 091 21244.90 256.22 42960.12 47926.84 2018-04-01 22:46:35.000 091 21244.90 256.24 42960.10 47926.84 2018-04-01 22:46:36.000 091 21244.91 256.26 42960.13 47926.87 2018-04-01 22:46:37.000 091 21244.91 256.21 42960.16 47926.86 2018-04-01 22:46:38.000 091 21244.92 256.22 42960.16 47926.88 2018-04-01 22:46:39.000 091 21244.93 256.27 42960.15 47926.88 2018-04-01 22:46:40.000 091 21244.95 256.28 42960.15 47926.91 2018-04-01 22:46:41.000 091 21244.95 256.29 42960.15 47926.89 2018-04-01 22:46:42.000 091 21244.93 256.31 42960.13 47926.89 2018-04-01 22:46:43.000 091 21244.93 256.31 42960.14 47926.88 2018-04-01 22:46:44.000 091 21244.93 256.31 42960.15 47926.89 2018-04-01 22:46:45.000 091 21244.94 256.32 42960.15 47926.91 2018-04-01 22:46:46.000 091 21244.95 256.30 42960.15 47926.87 2018-04-01 22:46:47.000 091 21244.95 256.29 42960.14 47926.90 2018-04-01 22:46:48.000 091 21244.95 256.27 42960.11 47926.88 2018-04-01 22:46:49.000 091 21244.94 256.23 42960.15 47926.88 2018-04-01 22:46:50.000 091 21244.99 256.23 42960.12 47926.90 2018-04-01 22:46:51.000 091 21245.00 256.21 42960.16 47926.91 2018-04-01 22:46:52.000 091 21244.96 256.23 42960.16 47926.89 2018-04-01 22:46:53.000 091 21244.97 256.24 42960.15 47926.90 2018-04-01 22:46:54.000 091 21244.99 256.22 42960.13 47926.91 2018-04-01 22:46:55.000 091 21244.97 256.25 42960.11 47926.89 2018-04-01 22:46:56.000 091 21244.98 256.28 42960.12 47926.89 2018-04-01 22:46:57.000 091 21245.01 256.26 42960.12 47926.93 2018-04-01 22:46:58.000 091 21245.01 256.25 42960.12 47926.92 2018-04-01 22:46:59.000 091 21244.99 256.25 42960.13 47926.91 2018-04-01 22:47:00.000 091 21245.00 256.24 42960.12 47926.96 2018-04-01 22:47:01.000 091 21245.01 256.26 42960.15 47926.91 2018-04-01 22:47:02.000 091 21245.01 256.26 42960.14 47926.94 2018-04-01 22:47:03.000 091 21245.03 256.25 42960.16 47926.95 2018-04-01 22:47:04.000 091 21245.05 256.22 42960.14 47926.95 2018-04-01 22:47:05.000 091 21245.07 256.25 42960.13 47926.95 2018-04-01 22:47:06.000 091 21245.10 256.22 42960.12 47926.99 2018-04-01 22:47:07.000 091 21245.10 256.21 42960.14 47926.96 2018-04-01 22:47:08.000 091 21245.10 256.22 42960.11 47926.99 2018-04-01 22:47:09.000 091 21245.12 256.21 42960.10 47926.97 2018-04-01 22:47:10.000 091 21245.16 256.21 42960.11 47926.97 2018-04-01 22:47:11.000 091 21245.17 256.21 42960.10 47927.01 2018-04-01 22:47:12.000 091 21245.14 256.23 42960.13 47926.99 2018-04-01 22:47:13.000 091 21245.17 256.20 42960.17 47927.00 2018-04-01 22:47:14.000 091 21245.17 256.21 42960.17 47926.99 2018-04-01 22:47:15.000 091 21245.16 256.21 42960.18 47927.01 2018-04-01 22:47:16.000 091 21245.18 256.20 42960.16 47927.00 2018-04-01 22:47:17.000 091 21245.19 256.21 42960.15 47927.02 2018-04-01 22:47:18.000 091 21245.13 256.25 42960.15 47927.01 2018-04-01 22:47:19.000 091 21245.13 256.26 42960.17 47927.01 2018-04-01 22:47:20.000 091 21245.16 256.24 42960.17 47927.00 2018-04-01 22:47:21.000 091 21245.15 256.27 42960.14 47927.00 2018-04-01 22:47:22.000 091 21245.17 256.27 42960.13 47927.03 2018-04-01 22:47:23.000 091 21245.16 256.26 42960.14 47926.99 2018-04-01 22:47:24.000 091 21245.18 256.23 42960.09 47927.03 2018-04-01 22:47:25.000 091 21245.21 256.22 42960.12 47927.01 2018-04-01 22:47:26.000 091 21245.21 256.21 42960.14 47927.01 2018-04-01 22:47:27.000 091 21245.20 256.20 42960.14 47927.00 2018-04-01 22:47:28.000 091 21245.18 256.21 42960.14 47927.02 2018-04-01 22:47:29.000 091 21245.19 256.20 42960.15 47927.01 2018-04-01 22:47:30.000 091 21245.17 256.20 42960.17 47926.99 2018-04-01 22:47:31.000 091 21245.18 256.20 42960.18 47927.02 2018-04-01 22:47:32.000 091 21245.17 256.22 42960.16 47927.02 2018-04-01 22:47:33.000 091 21245.17 256.23 42960.18 47927.00 2018-04-01 22:47:34.000 091 21245.16 256.19 42960.16 47927.02 2018-04-01 22:47:35.000 091 21245.16 256.22 42960.16 47926.98 2018-04-01 22:47:36.000 091 21245.14 256.22 42960.17 47927.00 2018-04-01 22:47:37.000 091 21245.15 256.26 42960.11 47926.96 2018-04-01 22:47:38.000 091 21245.15 256.26 42960.13 47927.00 2018-04-01 22:47:39.000 091 21245.17 256.29 42960.12 47926.99 2018-04-01 22:47:40.000 091 21245.18 256.30 42960.13 47927.00 2018-04-01 22:47:41.000 091 21245.14 256.32 42960.16 47926.99 2018-04-01 22:47:42.000 091 21245.16 256.31 42960.15 47927.00 2018-04-01 22:47:43.000 091 21245.19 256.34 42960.16 47927.03 2018-04-01 22:47:44.000 091 21245.21 256.33 42960.16 47926.99 2018-04-01 22:47:45.000 091 21245.19 256.36 42960.14 47927.00 2018-04-01 22:47:46.000 091 21245.19 256.35 42960.13 47926.99 2018-04-01 22:47:47.000 091 21245.18 256.39 42960.13 47927.02 2018-04-01 22:47:48.000 091 21245.19 256.44 42960.15 47926.99 2018-04-01 22:47:49.000 091 21245.20 256.43 42960.14 47927.02 2018-04-01 22:47:50.000 091 21245.22 256.43 42960.14 47927.03 2018-04-01 22:47:51.000 091 21245.22 256.44 42960.16 47927.02 2018-04-01 22:47:52.000 091 21245.22 256.46 42960.14 47927.01 2018-04-01 22:47:53.000 091 21245.23 256.47 42960.13 47927.01 2018-04-01 22:47:54.000 091 21245.20 256.47 42960.17 47927.02 2018-04-01 22:47:55.000 091 21245.20 256.47 42960.16 47927.01 2018-04-01 22:47:56.000 091 21245.20 256.51 42960.15 47927.02 2018-04-01 22:47:57.000 091 21245.21 256.53 42960.13 47927.03 2018-04-01 22:47:58.000 091 21245.21 256.53 42960.14 47926.99 2018-04-01 22:47:59.000 091 21245.24 256.54 42960.14 47927.02 2018-04-01 22:48:00.000 091 21245.21 256.54 42960.13 47927.00 2018-04-01 22:48:01.000 091 21245.21 256.54 42960.14 47927.01 2018-04-01 22:48:02.000 091 21245.19 256.59 42960.14 47927.01 2018-04-01 22:48:03.000 091 21245.23 256.62 42960.13 47927.04 2018-04-01 22:48:04.000 091 21245.22 256.64 42960.12 47927.02 2018-04-01 22:48:05.000 091 21245.27 256.64 42960.10 47927.05 2018-04-01 22:48:06.000 091 21245.26 256.65 42960.12 47927.03 2018-04-01 22:48:07.000 091 21245.30 256.65 42960.13 47927.04 2018-04-01 22:48:08.000 091 21245.27 256.66 42960.13 47927.05 2018-04-01 22:48:09.000 091 21245.30 256.65 42960.14 47927.08 2018-04-01 22:48:10.000 091 21245.30 256.66 42960.12 47927.07 2018-04-01 22:48:11.000 091 21245.32 256.69 42960.16 47927.09 2018-04-01 22:48:12.000 091 21245.36 256.69 42960.18 47927.09 2018-04-01 22:48:13.000 091 21245.36 256.70 42960.17 47927.10 2018-04-01 22:48:14.000 091 21245.37 256.69 42960.17 47927.12 2018-04-01 22:48:15.000 091 21245.40 256.68 42960.18 47927.12 2018-04-01 22:48:16.000 091 21245.39 256.69 42960.21 47927.13 2018-04-01 22:48:17.000 091 21245.38 256.70 42960.21 47927.15 2018-04-01 22:48:18.000 091 21245.39 256.69 42960.23 47927.15 2018-04-01 22:48:19.000 091 21245.40 256.70 42960.23 47927.19 2018-04-01 22:48:20.000 091 21245.41 256.69 42960.23 47927.20 2018-04-01 22:48:21.000 091 21245.44 256.67 42960.22 47927.18 2018-04-01 22:48:22.000 091 21245.43 256.68 42960.28 47927.21 2018-04-01 22:48:23.000 091 21245.44 256.70 42960.26 47927.17 2018-04-01 22:48:24.000 091 21245.45 256.68 42960.26 47927.22 2018-04-01 22:48:25.000 091 21245.43 256.68 42960.25 47927.22 2018-04-01 22:48:26.000 091 21245.41 256.66 42960.26 47927.20 2018-04-01 22:48:27.000 091 21245.41 256.65 42960.26 47927.19 2018-04-01 22:48:28.000 091 21245.45 256.64 42960.25 47927.22 2018-04-01 22:48:29.000 091 21245.39 256.66 42960.25 47927.22 2018-04-01 22:48:30.000 091 21245.38 256.66 42960.29 47927.20 2018-04-01 22:48:31.000 091 21245.36 256.63 42960.28 47927.22 2018-04-01 22:48:32.000 091 21245.39 256.61 42960.26 47927.19 2018-04-01 22:48:33.000 091 21245.39 256.63 42960.28 47927.18 2018-04-01 22:48:34.000 091 21245.35 256.65 42960.26 47927.18 2018-04-01 22:48:35.000 091 21245.31 256.65 42960.23 47927.15 2018-04-01 22:48:36.000 091 21245.32 256.64 42960.23 47927.16 2018-04-01 22:48:37.000 091 21245.32 256.64 42960.22 47927.15 2018-04-01 22:48:38.000 091 21245.31 256.62 42960.19 47927.14 2018-04-01 22:48:39.000 091 21245.29 256.65 42960.19 47927.13 2018-04-01 22:48:40.000 091 21245.28 256.63 42960.18 47927.13 2018-04-01 22:48:41.000 091 21245.31 256.60 42960.20 47927.11 2018-04-01 22:48:42.000 091 21245.29 256.59 42960.21 47927.09 2018-04-01 22:48:43.000 091 21245.31 256.58 42960.21 47927.13 2018-04-01 22:48:44.000 091 21245.32 256.57 42960.24 47927.15 2018-04-01 22:48:45.000 091 21245.30 256.57 42960.26 47927.11 2018-04-01 22:48:46.000 091 21245.30 256.58 42960.24 47927.14 2018-04-01 22:48:47.000 091 21245.26 256.60 42960.25 47927.13 2018-04-01 22:48:48.000 091 21245.23 256.62 42960.23 47927.14 2018-04-01 22:48:49.000 091 21245.25 256.57 42960.23 47927.14 2018-04-01 22:48:50.000 091 21245.24 256.56 42960.27 47927.11 2018-04-01 22:48:51.000 091 21245.19 256.59 42960.24 47927.14 2018-04-01 22:48:52.000 091 21245.21 256.60 42960.27 47927.12 2018-04-01 22:48:53.000 091 21245.18 256.58 42960.27 47927.11 2018-04-01 22:48:54.000 091 21245.14 256.60 42960.25 47927.09 2018-04-01 22:48:55.000 091 21245.14 256.60 42960.23 47927.10 2018-04-01 22:48:56.000 091 21245.17 256.58 42960.24 47927.09 2018-04-01 22:48:57.000 091 21245.14 256.60 42960.25 47927.11 2018-04-01 22:48:58.000 091 21245.17 256.61 42960.25 47927.08 2018-04-01 22:48:59.000 091 21245.18 256.63 42960.24 47927.08 2018-04-01 22:49:00.000 091 21245.16 256.65 42960.23 47927.10 2018-04-01 22:49:01.000 091 21245.19 256.65 42960.25 47927.07 2018-04-01 22:49:02.000 091 21245.20 256.64 42960.26 47927.11 2018-04-01 22:49:03.000 091 21245.18 256.66 42960.24 47927.11 2018-04-01 22:49:04.000 091 21245.19 256.68 42960.25 47927.12 2018-04-01 22:49:05.000 091 21245.20 256.69 42960.24 47927.12 2018-04-01 22:49:06.000 091 21245.17 256.72 42960.27 47927.12 2018-04-01 22:49:07.000 091 21245.19 256.72 42960.24 47927.10 2018-04-01 22:49:08.000 091 21245.21 256.75 42960.24 47927.11 2018-04-01 22:49:09.000 091 21245.21 256.77 42960.26 47927.11 2018-04-01 22:49:10.000 091 21245.22 256.78 42960.25 47927.11 2018-04-01 22:49:11.000 091 21245.18 256.77 42960.22 47927.08 2018-04-01 22:49:12.000 091 21245.20 256.82 42960.25 47927.10 2018-04-01 22:49:13.000 091 21245.21 256.83 42960.24 47927.09 2018-04-01 22:49:14.000 091 21245.20 256.85 42960.23 47927.09 2018-04-01 22:49:15.000 091 21245.15 256.86 42960.22 47927.09 2018-04-01 22:49:16.000 091 21245.15 256.85 42960.18 47927.07 2018-04-01 22:49:17.000 091 21245.17 256.88 42960.19 47927.10 2018-04-01 22:49:18.000 091 21245.21 256.88 42960.20 47927.06 2018-04-01 22:49:19.000 091 21245.20 256.93 42960.22 47927.09 2018-04-01 22:49:20.000 091 21245.16 256.93 42960.21 47927.09 2018-04-01 22:49:21.000 091 21245.17 256.93 42960.19 47927.08 2018-04-01 22:49:22.000 091 21245.21 256.95 42960.17 47927.08 2018-04-01 22:49:23.000 091 21245.22 256.97 42960.22 47927.10 2018-04-01 22:49:24.000 091 21245.22 256.94 42960.23 47927.08 2018-04-01 22:49:25.000 091 21245.20 256.98 42960.21 47927.09 2018-04-01 22:49:26.000 091 21245.24 256.99 42960.17 47927.12 2018-04-01 22:49:27.000 091 21245.23 256.99 42960.19 47927.12 2018-04-01 22:49:28.000 091 21245.24 256.98 42960.23 47927.14 2018-04-01 22:49:29.000 091 21245.25 257.00 42960.20 47927.12 2018-04-01 22:49:30.000 091 21245.25 256.99 42960.22 47927.13 2018-04-01 22:49:31.000 091 21245.23 257.00 42960.20 47927.13 2018-04-01 22:49:32.000 091 21245.28 257.00 42960.20 47927.13 2018-04-01 22:49:33.000 091 21245.29 256.97 42960.19 47927.13 2018-04-01 22:49:34.000 091 21245.28 256.96 42960.19 47927.17 2018-04-01 22:49:35.000 091 21245.31 256.96 42960.20 47927.14 2018-04-01 22:49:36.000 091 21245.30 256.96 42960.21 47927.13 2018-04-01 22:49:37.000 091 21245.29 256.98 42960.19 47927.14 2018-04-01 22:49:38.000 091 21245.29 256.96 42960.22 47927.16 2018-04-01 22:49:39.000 091 21245.29 256.95 42960.23 47927.17 2018-04-01 22:49:40.000 091 21245.32 256.95 42960.26 47927.18 2018-04-01 22:49:41.000 091 21245.34 256.97 42960.24 47927.18 2018-04-01 22:49:42.000 091 21245.34 256.98 42960.27 47927.16 2018-04-01 22:49:43.000 091 21245.35 256.99 42960.26 47927.19 2018-04-01 22:49:44.000 091 21245.35 257.01 42960.23 47927.22 2018-04-01 22:49:45.000 091 21245.35 257.00 42960.21 47927.18 2018-04-01 22:49:46.000 091 21245.37 257.01 42960.24 47927.18 2018-04-01 22:49:47.000 091 21245.39 257.01 42960.24 47927.19 2018-04-01 22:49:48.000 091 21245.37 257.02 42960.23 47927.20 2018-04-01 22:49:49.000 091 21245.40 257.03 42960.23 47927.20 2018-04-01 22:49:50.000 091 21245.41 257.04 42960.24 47927.21 2018-04-01 22:49:51.000 091 21245.41 257.03 42960.19 47927.19 2018-04-01 22:49:52.000 091 21245.38 257.04 42960.21 47927.17 2018-04-01 22:49:53.000 091 21245.37 257.02 42960.24 47927.16 2018-04-01 22:49:54.000 091 21245.37 257.05 42960.22 47927.20 2018-04-01 22:49:55.000 091 21245.37 257.07 42960.19 47927.13 2018-04-01 22:49:56.000 091 21245.33 257.09 42960.21 47927.16 2018-04-01 22:49:57.000 091 21245.31 257.08 42960.23 47927.16 2018-04-01 22:49:58.000 091 21245.32 257.09 42960.21 47927.17 2018-04-01 22:49:59.000 091 21245.28 257.10 42960.19 47927.14 2018-04-01 22:50:00.000 091 21245.30 257.10 42960.20 47927.16 2018-04-01 22:50:01.000 091 21245.30 257.09 42960.15 47927.14 2018-04-01 22:50:02.000 091 21245.28 257.08 42960.14 47927.12 2018-04-01 22:50:03.000 091 21245.28 257.05 42960.16 47927.12 2018-04-01 22:50:04.000 091 21245.27 257.06 42960.18 47927.12 2018-04-01 22:50:05.000 091 21245.26 257.05 42960.19 47927.12 2018-04-01 22:50:06.000 091 21245.23 257.07 42960.18 47927.09 2018-04-01 22:50:07.000 091 21245.23 257.07 42960.16 47927.12 2018-04-01 22:50:08.000 091 21245.24 257.06 42960.19 47927.12 2018-04-01 22:50:09.000 091 21245.23 257.06 42960.20 47927.10 2018-04-01 22:50:10.000 091 21245.21 257.06 42960.20 47927.10 2018-04-01 22:50:11.000 091 21245.22 257.05 42960.19 47927.12 2018-04-01 22:50:12.000 091 21245.24 257.03 42960.22 47927.10 2018-04-01 22:50:13.000 091 21245.24 257.02 42960.21 47927.10 2018-04-01 22:50:14.000 091 21245.24 257.04 42960.19 47927.12 2018-04-01 22:50:15.000 091 21245.26 257.03 42960.17 47927.10 2018-04-01 22:50:16.000 091 21245.25 257.06 42960.16 47927.11 2018-04-01 22:50:17.000 091 21245.22 257.06 42960.20 47927.10 2018-04-01 22:50:18.000 091 21245.20 257.04 42960.19 47927.08 2018-04-01 22:50:19.000 091 21245.20 257.04 42960.18 47927.12 2018-04-01 22:50:20.000 091 21245.21 257.05 42960.18 47927.07 2018-04-01 22:50:21.000 091 21245.21 257.05 42960.17 47927.08 2018-04-01 22:50:22.000 091 21245.24 257.04 42960.18 47927.08 2018-04-01 22:50:23.000 091 21245.21 257.02 42960.20 47927.06 2018-04-01 22:50:24.000 091 21245.19 257.00 42960.16 47927.07 2018-04-01 22:50:25.000 091 21245.18 257.03 42960.14 47927.07 2018-04-01 22:50:26.000 091 21245.17 257.06 42960.15 47927.05 2018-04-01 22:50:27.000 091 21245.16 257.08 42960.14 47927.00 2018-04-01 22:50:28.000 091 21245.09 257.08 42960.11 47926.99 2018-04-01 22:50:29.000 091 21245.08 257.06 42960.07 47926.97 2018-04-01 22:50:30.000 091 21245.10 257.06 42960.05 47926.94 2018-04-01 22:50:31.000 091 21245.06 257.09 42960.03 47926.93 2018-04-01 22:50:32.000 091 21245.05 257.09 42960.03 47926.88 2018-04-01 22:50:33.000 091 21245.04 257.09 42960.02 47926.88 2018-04-01 22:50:34.000 091 21245.07 257.05 42960.04 47926.88 2018-04-01 22:50:35.000 091 21245.05 257.00 42960.04 47926.88 2018-04-01 22:50:36.000 091 21245.06 257.02 42959.99 47926.84 2018-04-01 22:50:37.000 091 21245.08 257.02 42960.00 47926.85 2018-04-01 22:50:38.000 091 21245.06 257.05 42960.02 47926.84 2018-04-01 22:50:39.000 091 21245.08 257.01 42960.03 47926.84 2018-04-01 22:50:40.000 091 21245.09 256.99 42960.04 47926.84 2018-04-01 22:50:41.000 091 21245.12 256.96 42960.03 47926.86 2018-04-01 22:50:42.000 091 21245.10 256.96 42960.06 47926.83 2018-04-01 22:50:43.000 091 21245.11 256.93 42960.05 47926.87 2018-04-01 22:50:44.000 091 21245.08 256.94 42960.04 47926.86 2018-04-01 22:50:45.000 091 21245.11 256.90 42960.06 47926.87 2018-04-01 22:50:46.000 091 21245.11 256.90 42960.06 47926.86 2018-04-01 22:50:47.000 091 21245.10 256.91 42960.06 47926.91 2018-04-01 22:50:48.000 091 21245.10 256.93 42960.07 47926.90 2018-04-01 22:50:49.000 091 21245.09 256.93 42960.07 47926.92 2018-04-01 22:50:50.000 091 21245.09 256.92 42960.06 47926.91 2018-04-01 22:50:51.000 091 21245.06 256.96 42960.06 47926.92 2018-04-01 22:50:52.000 091 21245.06 256.96 42960.09 47926.94 2018-04-01 22:50:53.000 091 21245.10 256.98 42960.09 47926.95 2018-04-01 22:50:54.000 091 21245.16 257.00 42960.08 47926.92 2018-04-01 22:50:55.000 091 21245.14 257.03 42960.09 47926.94 2018-04-01 22:50:56.000 091 21245.13 257.04 42960.03 47926.94 2018-04-01 22:50:57.000 091 21245.15 257.03 42960.10 47926.97 2018-04-01 22:50:58.000 091 21245.18 257.04 42960.07 47926.96 2018-04-01 22:50:59.000 091 21245.16 257.05 42960.09 47926.94 2018-04-01 22:51:00.000 091 21245.14 257.09 42960.07 47926.99 2018-04-01 22:51:01.000 091 21245.19 257.04 42960.08 47926.96 2018-04-01 22:51:02.000 091 21245.20 257.01 42960.04 47926.96 2018-04-01 22:51:03.000 091 21245.21 257.03 42960.07 47926.96 2018-04-01 22:51:04.000 091 21245.21 257.03 42960.09 47926.98 2018-04-01 22:51:05.000 091 21245.21 257.03 42960.08 47926.99 2018-04-01 22:51:06.000 091 21245.22 257.00 42960.07 47926.99 2018-04-01 22:51:07.000 091 21245.25 256.99 42960.11 47927.01 2018-04-01 22:51:08.000 091 21245.25 256.99 42960.12 47927.03 2018-04-01 22:51:09.000 091 21245.24 256.98 42960.11 47927.03 2018-04-01 22:51:10.000 091 21245.27 256.96 42960.14 47927.06 2018-04-01 22:51:11.000 091 21245.26 256.96 42960.16 47927.06 2018-04-01 22:51:12.000 091 21245.27 256.94 42960.15 47927.06 2018-04-01 22:51:13.000 091 21245.27 256.94 42960.14 47927.05 2018-04-01 22:51:14.000 091 21245.27 256.94 42960.17 47927.08 2018-04-01 22:51:15.000 091 21245.26 256.93 42960.16 47927.06 2018-04-01 22:51:16.000 091 21245.24 256.91 42960.13 47927.05 2018-04-01 22:51:17.000 091 21245.23 256.91 42960.13 47927.05 2018-04-01 22:51:18.000 091 21245.24 256.91 42960.11 47927.05 2018-04-01 22:51:19.000 091 21245.19 256.92 42960.15 47927.05 2018-04-01 22:51:20.000 091 21245.18 256.95 42960.14 47927.04 2018-04-01 22:51:21.000 091 21245.19 256.96 42960.10 47927.05 2018-04-01 22:51:22.000 091 21245.21 256.93 42960.11 47927.02 2018-04-01 22:51:23.000 091 21245.22 256.93 42960.13 47927.04 2018-04-01 22:51:24.000 091 21245.20 256.95 42960.15 47927.05 2018-04-01 22:51:25.000 091 21245.17 256.93 42960.12 47927.04 2018-04-01 22:51:26.000 091 21245.19 256.89 42960.18 47927.02 2018-04-01 22:51:27.000 091 21245.19 256.88 42960.19 47927.03 2018-04-01 22:51:28.000 091 21245.17 256.91 42960.19 47927.04 2018-04-01 22:51:29.000 091 21245.15 256.92 42960.17 47927.04 2018-04-01 22:51:30.000 091 21245.13 256.90 42960.15 47927.06 2018-04-01 22:51:31.000 091 21245.11 256.89 42960.16 47927.03 2018-04-01 22:51:32.000 091 21245.10 256.89 42960.16 47927.04 2018-04-01 22:51:33.000 091 21245.10 256.91 42960.17 47927.03 2018-04-01 22:51:34.000 091 21245.08 256.92 42960.15 47927.03 2018-04-01 22:51:35.000 091 21245.07 256.92 42960.17 47927.02 2018-04-01 22:51:36.000 091 21245.10 256.92 42960.20 47927.02 2018-04-01 22:51:37.000 091 21245.07 256.95 42960.16 47926.99 2018-04-01 22:51:38.000 091 21245.10 256.91 42960.13 47926.99 2018-04-01 22:51:39.000 091 21245.08 256.90 42960.14 47926.96 2018-04-01 22:51:40.000 091 21245.08 256.87 42960.14 47926.98 2018-04-01 22:51:41.000 091 21245.08 256.83 42960.15 47926.95 2018-04-01 22:51:42.000 091 21245.09 256.80 42960.18 47926.98 2018-04-01 22:51:43.000 091 21245.04 256.79 42960.19 47926.96 2018-04-01 22:51:44.000 091 21245.02 256.81 42960.20 47926.99 2018-04-01 22:51:45.000 091 21245.02 256.81 42960.19 47926.99 2018-04-01 22:51:46.000 091 21245.00 256.77 42960.19 47926.96 2018-04-01 22:51:47.000 091 21244.97 256.78 42960.20 47926.99 2018-04-01 22:51:48.000 091 21244.97 256.80 42960.20 47926.96 2018-04-01 22:51:49.000 091 21244.96 256.82 42960.21 47927.00 2018-04-01 22:51:50.000 091 21244.92 256.81 42960.20 47926.98 2018-04-01 22:51:51.000 091 21244.92 256.81 42960.21 47926.97 2018-04-01 22:51:52.000 091 21244.93 256.84 42960.21 47927.02 2018-04-01 22:51:53.000 091 21244.92 256.84 42960.18 47926.95 2018-04-01 22:51:54.000 091 21244.92 256.89 42960.16 47926.96 2018-04-01 22:51:55.000 091 21244.93 256.90 42960.16 47926.93 2018-04-01 22:51:56.000 091 21244.94 256.90 42960.15 47926.93 2018-04-01 22:51:57.000 091 21244.96 256.94 42960.14 47926.90 2018-04-01 22:51:58.000 091 21244.95 256.94 42960.11 47926.91 2018-04-01 22:51:59.000 091 21244.94 256.94 42960.10 47926.89 2018-04-01 22:52:00.000 091 21244.96 256.94 42960.13 47926.92 2018-04-01 22:52:01.000 091 21244.96 256.92 42960.13 47926.90 2018-04-01 22:52:02.000 091 21244.98 256.92 42960.10 47926.89 2018-04-01 22:52:03.000 091 21244.96 256.95 42960.10 47926.88 2018-04-01 22:52:04.000 091 21244.97 256.93 42960.10 47926.92 2018-04-01 22:52:05.000 091 21244.98 256.92 42960.07 47926.90 2018-04-01 22:52:06.000 091 21244.97 256.92 42960.10 47926.93 2018-04-01 22:52:07.000 091 21244.99 256.91 42960.13 47926.96 2018-04-01 22:52:08.000 091 21244.97 256.90 42960.13 47926.96 2018-04-01 22:52:09.000 091 21244.98 256.90 42960.14 47926.96 2018-04-01 22:52:10.000 091 21245.00 256.89 42960.14 47926.99 2018-04-01 22:52:11.000 091 21244.94 256.90 42960.19 47926.94 2018-04-01 22:52:12.000 091 21244.93 256.94 42960.20 47926.96 2018-04-01 22:52:13.000 091 21244.92 256.94 42960.17 47926.94 2018-04-01 22:52:14.000 091 21244.91 256.96 42960.17 47926.97 2018-04-01 22:52:15.000 091 21244.91 256.96 42960.15 47926.94 2018-04-01 22:52:16.000 091 21244.90 256.95 42960.15 47926.92 2018-04-01 22:52:17.000 091 21244.85 256.95 42960.16 47926.92 2018-04-01 22:52:18.000 091 21244.88 256.95 42960.17 47926.88 2018-04-01 22:52:19.000 091 21244.86 256.96 42960.16 47926.89 2018-04-01 22:52:20.000 091 21244.84 256.97 42960.14 47926.89 2018-04-01 22:52:21.000 091 21244.86 256.94 42960.14 47926.90 2018-04-01 22:52:22.000 091 21244.87 256.93 42960.13 47926.90 2018-04-01 22:52:23.000 091 21244.87 256.92 42960.16 47926.90 2018-04-01 22:52:24.000 091 21244.89 256.95 42960.11 47926.90 2018-04-01 22:52:25.000 091 21244.89 256.95 42960.13 47926.92 2018-04-01 22:52:26.000 091 21244.89 256.97 42960.15 47926.89 2018-04-01 22:52:27.000 091 21244.85 257.00 42960.14 47926.87 2018-04-01 22:52:28.000 091 21244.83 257.00 42960.11 47926.85 2018-04-01 22:52:29.000 091 21244.82 257.00 42960.03 47926.80 2018-04-01 22:52:30.000 091 21244.84 256.96 42960.00 47926.80 2018-04-01 22:52:31.000 091 21244.85 256.96 42960.02 47926.77 2018-04-01 22:52:32.000 091 21244.84 256.96 42960.03 47926.76 2018-04-01 22:52:33.000 091 21244.84 256.97 42960.05 47926.75 2018-04-01 22:52:34.000 091 21244.88 256.92 42960.03 47926.77 2018-04-01 22:52:35.000 091 21244.93 256.87 42960.04 47926.80 2018-04-01 22:52:36.000 091 21244.97 256.83 42960.07 47926.83 2018-04-01 22:52:37.000 091 21245.00 256.84 42960.09 47926.86 2018-04-01 22:52:38.000 091 21245.04 256.83 42960.13 47926.94 2018-04-01 22:52:39.000 091 21245.08 256.82 42960.14 47926.96 2018-04-01 22:52:40.000 091 21245.10 256.83 42960.16 47927.00 2018-04-01 22:52:41.000 091 21245.10 256.82 42960.18 47927.01 2018-04-01 22:52:42.000 091 21245.13 256.83 42960.14 47927.03 2018-04-01 22:52:43.000 091 21245.11 256.87 42960.14 47927.01 2018-04-01 22:52:44.000 091 21245.12 256.90 42960.14 47926.99 2018-04-01 22:52:45.000 091 21245.12 256.90 42960.12 47927.02 2018-04-01 22:52:46.000 091 21245.14 256.90 42960.10 47926.98 2018-04-01 22:52:47.000 091 21245.16 256.86 42960.10 47926.97 2018-04-01 22:52:48.000 091 21245.20 256.85 42960.08 47926.96 2018-04-01 22:52:49.000 091 21245.20 256.86 42960.08 47927.00 2018-04-01 22:52:50.000 091 21245.21 256.82 42960.08 47927.00 2018-04-01 22:52:51.000 091 21245.26 256.79 42960.10 47927.01 2018-04-01 22:52:52.000 091 21245.31 256.77 42960.13 47927.05 2018-04-01 22:52:53.000 091 21245.37 256.75 42960.17 47927.07 2018-04-01 22:52:54.000 091 21245.40 256.74 42960.19 47927.13 2018-04-01 22:52:55.000 091 21245.40 256.72 42960.20 47927.15 2018-04-01 22:52:56.000 091 21245.44 256.70 42960.19 47927.17 2018-04-01 22:52:57.000 091 21245.39 256.72 42960.20 47927.16 2018-04-01 22:52:58.000 091 21245.41 256.70 42960.19 47927.16 2018-04-01 22:52:59.000 091 21245.46 256.70 42960.23 47927.19 2018-04-01 22:53:00.000 091 21245.44 256.73 42960.22 47927.21 2018-04-01 22:53:01.000 091 21245.47 256.72 42960.24 47927.22 2018-04-01 22:53:02.000 091 21245.51 256.72 42960.22 47927.24 2018-04-01 22:53:03.000 091 21245.51 256.70 42960.19 47927.26 2018-04-01 22:53:04.000 091 21245.52 256.69 42960.23 47927.25 2018-04-01 22:53:05.000 091 21245.56 256.67 42960.23 47927.24 2018-04-01 22:53:06.000 091 21245.55 256.68 42960.24 47927.25 2018-04-01 22:53:07.000 091 21245.54 256.65 42960.26 47927.27 2018-04-01 22:53:08.000 091 21245.56 256.62 42960.26 47927.27 2018-04-01 22:53:09.000 091 21245.58 256.58 42960.28 47927.29 2018-04-01 22:53:10.000 091 21245.60 256.57 42960.27 47927.32 2018-04-01 22:53:11.000 091 21245.62 256.57 42960.28 47927.33 2018-04-01 22:53:12.000 091 21245.64 256.57 42960.25 47927.32 2018-04-01 22:53:13.000 091 21245.68 256.53 42960.26 47927.37 2018-04-01 22:53:14.000 091 21245.67 256.50 42960.27 47927.36 2018-04-01 22:53:15.000 091 21245.73 256.46 42960.31 47927.37 2018-04-01 22:53:16.000 091 21245.73 256.46 42960.31 47927.39 2018-04-01 22:53:17.000 091 21245.71 256.45 42960.32 47927.41 2018-04-01 22:53:18.000 091 21245.70 256.46 42960.32 47927.41 2018-04-01 22:53:19.000 091 21245.75 256.46 42960.31 47927.41 2018-04-01 22:53:20.000 091 21245.75 256.43 42960.30 47927.42 2018-04-01 22:53:21.000 091 21245.76 256.39 42960.32 47927.44 2018-04-01 22:53:22.000 091 21245.76 256.39 42960.32 47927.43 2018-04-01 22:53:23.000 091 21245.77 256.37 42960.30 47927.44 2018-04-01 22:53:24.000 091 21245.80 256.35 42960.32 47927.44 2018-04-01 22:53:25.000 091 21245.77 256.34 42960.31 47927.45 2018-04-01 22:53:26.000 091 21245.77 256.38 42960.27 47927.42 2018-04-01 22:53:27.000 091 21245.78 256.42 42960.28 47927.40 2018-04-01 22:53:28.000 091 21245.83 256.42 42960.25 47927.41 2018-04-01 22:53:29.000 091 21245.80 256.43 42960.22 47927.41 2018-04-01 22:53:30.000 091 21245.86 256.36 42960.23 47927.41 2018-04-01 22:53:31.000 091 21245.85 256.37 42960.24 47927.38 2018-04-01 22:53:32.000 091 21245.88 256.36 42960.24 47927.43 2018-04-01 22:53:33.000 091 21245.90 256.37 42960.27 47927.47 2018-04-01 22:53:34.000 091 21245.90 256.37 42960.27 47927.43 2018-04-01 22:53:35.000 091 21245.92 256.33 42960.28 47927.45 2018-04-01 22:53:36.000 091 21245.97 256.30 42960.26 47927.47 2018-04-01 22:53:37.000 091 21245.94 256.32 42960.25 47927.47 2018-04-01 22:53:38.000 091 21245.95 256.30 42960.23 47927.49 2018-04-01 22:53:39.000 091 21245.98 256.30 42960.25 47927.46 2018-04-01 22:53:40.000 091 21246.01 256.30 42960.24 47927.48 2018-04-01 22:53:41.000 091 21246.01 256.32 42960.24 47927.49 2018-04-01 22:53:42.000 091 21246.01 256.29 42960.22 47927.48 2018-04-01 22:53:43.000 091 21246.06 256.30 42960.19 47927.51 2018-04-01 22:53:44.000 091 21246.06 256.32 42960.19 47927.49 2018-04-01 22:53:45.000 091 21246.06 256.34 42960.20 47927.49 2018-04-01 22:53:46.000 091 21246.07 256.34 42960.21 47927.48 2018-04-01 22:53:47.000 091 21246.06 256.37 42960.21 47927.49 2018-04-01 22:53:48.000 091 21246.07 256.35 42960.25 47927.50 2018-04-01 22:53:49.000 091 21246.11 256.34 42960.24 47927.51 2018-04-01 22:53:50.000 091 21246.13 256.35 42960.20 47927.50 2018-04-01 22:53:51.000 091 21246.16 256.36 42960.18 47927.51 2018-04-01 22:53:52.000 091 21246.17 256.36 42960.24 47927.57 2018-04-01 22:53:53.000 091 21246.17 256.37 42960.23 47927.52 2018-04-01 22:53:54.000 091 21246.19 256.35 42960.24 47927.55 2018-04-01 22:53:55.000 091 21246.20 256.35 42960.22 47927.55 2018-04-01 22:53:56.000 091 21246.23 256.35 42960.22 47927.53 2018-04-01 22:53:57.000 091 21246.26 256.32 42960.21 47927.58 2018-04-01 22:53:58.000 091 21246.28 256.32 42960.25 47927.59 2018-04-01 22:53:59.000 091 21246.29 256.31 42960.30 47927.60 2018-04-01 22:54:00.000 091 21246.30 256.30 42960.31 47927.63 2018-04-01 22:54:01.000 091 21246.33 256.28 42960.27 47927.62 2018-04-01 22:54:02.000 091 21246.31 256.27 42960.25 47927.65 2018-04-01 22:54:03.000 091 21246.28 256.27 42960.25 47927.64 2018-04-01 22:54:04.000 091 21246.33 256.25 42960.26 47927.64 2018-04-01 22:54:05.000 091 21246.34 256.24 42960.25 47927.62 2018-04-01 22:54:06.000 091 21246.31 256.24 42960.25 47927.66 2018-04-01 22:54:07.000 091 21246.34 256.21 42960.27 47927.66 2018-04-01 22:54:08.000 091 21246.33 256.16 42960.28 47927.63 2018-04-01 22:54:09.000 091 21246.35 256.18 42960.23 47927.65 2018-04-01 22:54:10.000 091 21246.35 256.16 42960.27 47927.67 2018-04-01 22:54:11.000 091 21246.36 256.14 42960.29 47927.66 2018-04-01 22:54:12.000 091 21246.36 256.13 42960.24 47927.66 2018-04-01 22:54:13.000 091 21246.35 256.12 42960.27 47927.64 2018-04-01 22:54:14.000 091 21246.32 256.11 42960.28 47927.68 2018-04-01 22:54:15.000 091 21246.35 256.08 42960.30 47927.64 2018-04-01 22:54:16.000 091 21246.35 256.05 42960.30 47927.68 2018-04-01 22:54:17.000 091 21246.38 256.08 42960.29 47927.69 2018-04-01 22:54:18.000 091 21246.41 256.04 42960.29 47927.67 2018-04-01 22:54:19.000 091 21246.44 256.04 42960.26 47927.68 2018-04-01 22:54:20.000 091 21246.45 256.03 42960.25 47927.69 2018-04-01 22:54:21.000 091 21246.46 255.99 42960.26 47927.67 2018-04-01 22:54:22.000 091 21246.44 255.99 42960.24 47927.68 2018-04-01 22:54:23.000 091 21246.46 255.98 42960.26 47927.71 2018-04-01 22:54:24.000 091 21246.47 255.95 42960.27 47927.70 2018-04-01 22:54:25.000 091 21246.49 255.96 42960.27 47927.70 2018-04-01 22:54:26.000 091 21246.47 255.94 42960.26 47927.71 2018-04-01 22:54:27.000 091 21246.46 255.92 42960.28 47927.71 2018-04-01 22:54:28.000 091 21246.45 255.88 42960.26 47927.73 2018-04-01 22:54:29.000 091 21246.45 255.89 42960.28 47927.72 2018-04-01 22:54:30.000 091 21246.48 255.84 42960.28 47927.75 2018-04-01 22:54:31.000 091 21246.52 255.82 42960.28 47927.72 2018-04-01 22:54:32.000 091 21246.51 255.82 42960.28 47927.76 2018-04-01 22:54:33.000 091 21246.52 255.80 42960.30 47927.72 2018-04-01 22:54:34.000 091 21246.49 255.80 42960.34 47927.74 2018-04-01 22:54:35.000 091 21246.50 255.79 42960.33 47927.74 2018-04-01 22:54:36.000 091 21246.50 255.75 42960.31 47927.74 2018-04-01 22:54:37.000 091 21246.50 255.74 42960.31 47927.76 2018-04-01 22:54:38.000 091 21246.49 255.76 42960.30 47927.74 2018-04-01 22:54:39.000 091 21246.49 255.74 42960.30 47927.74 2018-04-01 22:54:40.000 091 21246.53 255.73 42960.28 47927.74 2018-04-01 22:54:41.000 091 21246.50 255.72 42960.28 47927.74 2018-04-01 22:54:42.000 091 21246.47 255.72 42960.27 47927.73 2018-04-01 22:54:43.000 091 21246.47 255.69 42960.28 47927.73 2018-04-01 22:54:44.000 091 21246.48 255.69 42960.29 47927.70 2018-04-01 22:54:45.000 091 21246.49 255.67 42960.26 47927.74 2018-04-01 22:54:46.000 091 21246.50 255.63 42960.28 47927.75 2018-04-01 22:54:47.000 091 21246.49 255.62 42960.27 47927.74 2018-04-01 22:54:48.000 091 21246.46 255.61 42960.26 47927.76 2018-04-01 22:54:49.000 091 21246.50 255.57 42960.29 47927.74 2018-04-01 22:54:50.000 091 21246.52 255.59 42960.29 47927.76 2018-04-01 22:54:51.000 091 21246.50 255.57 42960.28 47927.75 2018-04-01 22:54:52.000 091 21246.48 255.56 42960.32 47927.77 2018-04-01 22:54:53.000 091 21246.51 255.53 42960.36 47927.77 2018-04-01 22:54:54.000 091 21246.52 255.57 42960.34 47927.78 2018-04-01 22:54:55.000 091 21246.52 255.54 42960.31 47927.79 2018-04-01 22:54:56.000 091 21246.51 255.56 42960.31 47927.77 2018-04-01 22:54:57.000 091 21246.52 255.55 42960.30 47927.80 2018-04-01 22:54:58.000 091 21246.55 255.55 42960.31 47927.80 2018-04-01 22:54:59.000 091 21246.58 255.53 42960.31 47927.79 2018-04-01 22:55:00.000 091 21246.61 255.50 42960.34 47927.82 2018-04-01 22:55:01.000 091 21246.64 255.52 42960.33 47927.85 2018-04-01 22:55:02.000 091 21246.64 255.53 42960.32 47927.81 2018-04-01 22:55:03.000 091 21246.64 255.50 42960.34 47927.83 2018-04-01 22:55:04.000 091 21246.65 255.51 42960.33 47927.84 2018-04-01 22:55:05.000 091 21246.66 255.52 42960.30 47927.86 2018-04-01 22:55:06.000 091 21246.68 255.49 42960.30 47927.88 2018-04-01 22:55:07.000 091 21246.66 255.51 42960.31 47927.86 2018-04-01 22:55:08.000 091 21246.68 255.50 42960.32 47927.85 2018-04-01 22:55:09.000 091 21246.69 255.50 42960.32 47927.87 2018-04-01 22:55:10.000 091 21246.72 255.50 42960.33 47927.86 2018-04-01 22:55:11.000 091 21246.71 255.48 42960.34 47927.86 2018-04-01 22:55:12.000 091 21246.71 255.47 42960.33 47927.89 2018-04-01 22:55:13.000 091 21246.72 255.49 42960.31 47927.85 2018-04-01 22:55:14.000 091 21246.71 255.46 42960.29 47927.87 2018-04-01 22:55:15.000 091 21246.70 255.45 42960.30 47927.88 2018-04-01 22:55:16.000 091 21246.73 255.44 42960.34 47927.85 2018-04-01 22:55:17.000 091 21246.75 255.45 42960.30 47927.85 2018-04-01 22:55:18.000 091 21246.76 255.43 42960.30 47927.89 2018-04-01 22:55:19.000 091 21246.77 255.41 42960.30 47927.86 2018-04-01 22:55:20.000 091 21246.75 255.42 42960.32 47927.87 2018-04-01 22:55:21.000 091 21246.75 255.43 42960.28 47927.88 2018-04-01 22:55:22.000 091 21246.75 255.40 42960.26 47927.89 2018-04-01 22:55:23.000 091 21246.76 255.37 42960.31 47927.87 2018-04-01 22:55:24.000 091 21246.72 255.35 42960.32 47927.89 2018-04-01 22:55:25.000 091 21246.73 255.31 42960.35 47927.88 2018-04-01 22:55:26.000 091 21246.76 255.34 42960.34 47927.86 2018-04-01 22:55:27.000 091 21246.78 255.34 42960.38 47927.90 2018-04-01 22:55:28.000 091 21246.77 255.33 42960.37 47927.92 2018-04-01 22:55:29.000 091 21246.75 255.32 42960.38 47927.89 2018-04-01 22:55:30.000 091 21246.79 255.33 42960.39 47927.94 2018-04-01 22:55:31.000 091 21246.78 255.31 42960.38 47927.94 2018-04-01 22:55:32.000 091 21246.78 255.30 42960.40 47927.95 2018-04-01 22:55:33.000 091 21246.79 255.29 42960.43 47927.97 2018-04-01 22:55:34.000 091 21246.82 255.27 42960.43 47927.98 2018-04-01 22:55:35.000 091 21246.85 255.26 42960.42 47928.02 2018-04-01 22:55:36.000 091 21246.83 255.23 42960.41 47928.01 2018-04-01 22:55:37.000 091 21246.86 255.20 42960.44 47928.01 2018-04-01 22:55:38.000 091 21246.88 255.16 42960.46 47928.05 2018-04-01 22:55:39.000 091 21246.87 255.17 42960.44 47928.07 2018-04-01 22:55:40.000 091 21246.87 255.16 42960.43 47928.08 2018-04-01 22:55:41.000 091 21246.91 255.14 42960.44 47928.06 2018-04-01 22:55:42.000 091 21246.90 255.13 42960.45 47928.09 2018-04-01 22:55:43.000 091 21246.94 255.12 42960.47 47928.07 2018-04-01 22:55:44.000 091 21246.95 255.13 42960.45 47928.10 2018-04-01 22:55:45.000 091 21246.94 255.15 42960.43 47928.08 2018-04-01 22:55:46.000 091 21246.96 255.13 42960.46 47928.10 2018-04-01 22:55:47.000 091 21246.98 255.12 42960.45 47928.09 2018-04-01 22:55:48.000 091 21247.00 255.12 42960.46 47928.08 2018-04-01 22:55:49.000 091 21247.01 255.13 42960.43 47928.06 2018-04-01 22:55:50.000 091 21247.03 255.12 42960.46 47928.09 2018-04-01 22:55:51.000 091 21247.02 255.14 42960.43 47928.08 2018-04-01 22:55:52.000 091 21247.04 255.12 42960.42 47928.10 2018-04-01 22:55:53.000 091 21247.04 255.09 42960.39 47928.09 2018-04-01 22:55:54.000 091 21247.01 255.09 42960.40 47928.08 2018-04-01 22:55:55.000 091 21247.04 255.07 42960.44 47928.07 2018-04-01 22:55:56.000 091 21247.04 255.07 42960.40 47928.09 2018-04-01 22:55:57.000 091 21247.01 255.07 42960.41 47928.08 2018-04-01 22:55:58.000 091 21247.02 255.07 42960.41 47928.08 2018-04-01 22:55:59.000 091 21247.03 255.05 42960.41 47928.07 2018-04-01 22:56:00.000 091 21247.06 255.02 42960.42 47928.09 2018-04-01 22:56:01.000 091 21247.05 255.03 42960.39 47928.08 2018-04-01 22:56:02.000 091 21247.03 255.02 42960.36 47928.08 2018-04-01 22:56:03.000 091 21247.04 255.00 42960.39 47928.05 2018-04-01 22:56:04.000 091 21247.04 255.03 42960.38 47928.07 2018-04-01 22:56:05.000 091 21247.02 255.12 42960.38 47928.08 2018-04-01 22:56:06.000 091 21247.02 255.14 42960.36 47928.06 2018-04-01 22:56:07.000 091 21247.02 255.14 42960.36 47928.05 2018-04-01 22:56:08.000 091 21247.06 255.15 42960.36 47928.04 2018-04-01 22:56:09.000 091 21247.07 255.15 42960.35 47928.04 2018-04-01 22:56:10.000 091 21247.07 255.19 42960.35 47928.03 2018-04-01 22:56:11.000 091 21247.09 255.19 42960.31 47928.03 2018-04-01 22:56:12.000 091 21247.13 255.17 42960.33 47928.06 2018-04-01 22:56:13.000 091 21247.15 255.20 42960.33 47928.04 2018-04-01 22:56:14.000 091 21247.14 255.21 42960.32 47928.05 2018-04-01 22:56:15.000 091 21247.15 255.24 42960.34 47928.06 2018-04-01 22:56:16.000 091 21247.12 255.25 42960.32 47928.03 2018-04-01 22:56:17.000 091 21247.16 255.24 42960.31 47928.04 2018-04-01 22:56:18.000 091 21247.17 255.25 42960.32 47928.05 2018-04-01 22:56:19.000 091 21247.15 255.26 42960.28 47928.04 2018-04-01 22:56:20.000 091 21247.15 255.27 42960.30 47928.04 2018-04-01 22:56:21.000 091 21247.17 255.31 42960.27 47928.05 2018-04-01 22:56:22.000 091 21247.20 255.32 42960.26 47928.05 2018-04-01 22:56:23.000 091 21247.21 255.35 42960.28 47928.04 2018-04-01 22:56:24.000 091 21247.21 255.37 42960.30 47928.03 2018-04-01 22:56:25.000 091 21247.17 255.38 42960.28 47928.04 2018-04-01 22:56:26.000 091 21247.20 255.37 42960.25 47928.04 2018-04-01 22:56:27.000 091 21247.23 255.38 42960.24 47928.02 2018-04-01 22:56:28.000 091 21247.24 255.40 42960.25 47928.02 2018-04-01 22:56:29.000 091 21247.21 255.42 42960.26 47928.03 2018-04-01 22:56:30.000 091 21247.20 255.46 42960.22 47928.05 2018-04-01 22:56:31.000 091 21247.20 255.47 42960.21 47928.03 2018-04-01 22:56:32.000 091 21247.20 255.46 42960.22 47928.02 2018-04-01 22:56:33.000 091 21247.18 255.46 42960.25 47928.03 2018-04-01 22:56:34.000 091 21247.20 255.44 42960.22 47928.03 2018-04-01 22:56:35.000 091 21247.19 255.45 42960.23 47928.05 2018-04-01 22:56:36.000 091 21247.17 255.45 42960.24 47928.02 2018-04-01 22:56:37.000 091 21247.15 255.41 42960.25 47928.03 2018-04-01 22:56:38.000 091 21247.15 255.41 42960.22 47928.02 2018-04-01 22:56:39.000 091 21247.18 255.39 42960.26 47928.05 2018-04-01 22:56:40.000 091 21247.18 255.36 42960.24 47928.04 2018-04-01 22:56:41.000 091 21247.18 255.35 42960.25 47928.03 2018-04-01 22:56:42.000 091 21247.15 255.33 42960.28 47928.03 2018-04-01 22:56:43.000 091 21247.16 255.32 42960.27 47928.03 2018-04-01 22:56:44.000 091 21247.17 255.28 42960.26 47928.02 2018-04-01 22:56:45.000 091 21247.17 255.29 42960.30 47928.03 2018-04-01 22:56:46.000 091 21247.15 255.27 42960.29 47928.03 2018-04-01 22:56:47.000 091 21247.14 255.26 42960.27 47928.01 2018-04-01 22:56:48.000 091 21247.11 255.26 42960.27 47928.05 2018-04-01 22:56:49.000 091 21247.11 255.24 42960.27 47928.04 2018-04-01 22:56:50.000 091 21247.10 255.22 42960.30 47928.02 2018-04-01 22:56:51.000 091 21247.09 255.21 42960.27 47928.03 2018-04-01 22:56:52.000 091 21247.12 255.23 42960.28 47928.03 2018-04-01 22:56:53.000 091 21247.10 255.22 42960.29 47928.01 2018-04-01 22:56:54.000 091 21247.12 255.23 42960.29 47928.04 2018-04-01 22:56:55.000 091 21247.13 255.24 42960.28 47928.02 2018-04-01 22:56:56.000 091 21247.11 255.22 42960.27 47928.03 2018-04-01 22:56:57.000 091 21247.12 255.20 42960.29 47928.00 2018-04-01 22:56:58.000 091 21247.12 255.19 42960.27 47928.06 2018-04-01 22:56:59.000 091 21247.14 255.19 42960.27 47928.03 2018-04-01 22:57:00.000 091 21247.12 255.20 42960.27 47928.02 2018-04-01 22:57:01.000 091 21247.14 255.20 42960.28 47928.00 2018-04-01 22:57:02.000 091 21247.13 255.21 42960.26 47928.00 2018-04-01 22:57:03.000 091 21247.13 255.22 42960.26 47928.02 2018-04-01 22:57:04.000 091 21247.16 255.23 42960.25 47928.02 2018-04-01 22:57:05.000 091 21247.15 255.25 42960.23 47928.01 2018-04-01 22:57:06.000 091 21247.16 255.26 42960.22 47928.01 2018-04-01 22:57:07.000 091 21247.16 255.22 42960.23 47927.97 2018-04-01 22:57:08.000 091 21247.14 255.17 42960.27 47928.00 2018-04-01 22:57:09.000 091 21247.12 255.16 42960.25 47928.00 2018-04-01 22:57:10.000 091 21247.13 255.14 42960.24 47928.00 2018-04-01 22:57:11.000 091 21247.07 255.13 42960.25 47928.01 2018-04-01 22:57:12.000 091 21247.09 255.10 42960.30 47928.01 2018-04-01 22:57:13.000 091 21247.11 255.04 42960.28 47928.05 2018-04-01 22:57:14.000 091 21247.11 255.03 42960.31 47928.01 2018-04-01 22:57:15.000 091 21247.06 255.05 42960.31 47928.05 2018-04-01 22:57:16.000 091 21247.09 255.04 42960.31 47928.04 2018-04-01 22:57:17.000 091 21247.12 255.03 42960.28 47928.03 2018-04-01 22:57:18.000 091 21247.10 255.00 42960.30 47928.04 2018-04-01 22:57:19.000 091 21247.07 254.98 42960.32 47928.04 2018-04-01 22:57:20.000 091 21247.05 254.99 42960.31 47928.04 2018-04-01 22:57:21.000 091 21247.08 254.98 42960.32 47928.02 2018-04-01 22:57:22.000 091 21247.09 254.96 42960.34 47928.03 2018-04-01 22:57:23.000 091 21247.05 254.97 42960.31 47928.05 2018-04-01 22:57:24.000 091 21247.08 254.92 42960.30 47928.05 2018-04-01 22:57:25.000 091 21247.10 254.91 42960.32 47928.03 2018-04-01 22:57:26.000 091 21247.07 254.93 42960.34 47928.03 2018-04-01 22:57:27.000 091 21247.08 254.93 42960.38 47928.04 2018-04-01 22:57:28.000 091 21247.10 254.93 42960.36 47928.01 2018-04-01 22:57:29.000 091 21247.07 254.94 42960.34 47928.03 2018-04-01 22:57:30.000 091 21247.06 254.93 42960.33 47928.02 2018-04-01 22:57:31.000 091 21247.06 254.93 42960.33 47928.03 2018-04-01 22:57:32.000 091 21247.07 254.93 42960.32 47928.05 2018-04-01 22:57:33.000 091 21247.05 254.91 42960.32 47928.00 2018-04-01 22:57:34.000 091 21247.05 254.92 42960.34 47928.04 2018-04-01 22:57:35.000 091 21247.06 254.92 42960.36 47928.03 2018-04-01 22:57:36.000 091 21247.08 254.91 42960.35 47928.04 2018-04-01 22:57:37.000 091 21247.08 254.93 42960.35 47928.04 2018-04-01 22:57:38.000 091 21247.08 254.95 42960.32 47928.06 2018-04-01 22:57:39.000 091 21247.08 254.93 42960.32 47928.02 2018-04-01 22:57:40.000 091 21247.06 254.92 42960.34 47928.06 2018-04-01 22:57:41.000 091 21247.03 254.96 42960.35 47928.05 2018-04-01 22:57:42.000 091 21247.03 254.96 42960.34 47928.05 2018-04-01 22:57:43.000 091 21247.04 254.96 42960.36 47928.06 2018-04-01 22:57:44.000 091 21247.04 254.97 42960.34 47928.03 2018-04-01 22:57:45.000 091 21247.02 254.96 42960.35 47928.05 2018-04-01 22:57:46.000 091 21247.04 254.98 42960.33 47928.03 2018-04-01 22:57:47.000 091 21247.01 254.98 42960.35 47928.06 2018-04-01 22:57:48.000 091 21247.01 255.00 42960.39 47928.05 2018-04-01 22:57:49.000 091 21247.02 254.99 42960.39 47928.01 2018-04-01 22:57:50.000 091 21246.99 254.98 42960.36 47928.04 2018-04-01 22:57:51.000 091 21246.97 255.00 42960.36 47928.03 2018-04-01 22:57:52.000 091 21246.98 255.01 42960.42 47928.04 2018-04-01 22:57:53.000 091 21246.97 255.00 42960.43 47928.06 2018-04-01 22:57:54.000 091 21246.96 254.99 42960.41 47928.05 2018-04-01 22:57:55.000 091 21246.95 254.98 42960.38 47928.02 2018-04-01 22:57:56.000 091 21246.95 255.02 42960.39 47928.02 2018-04-01 22:57:57.000 091 21246.94 255.04 42960.40 47928.03 2018-04-01 22:57:58.000 091 21246.94 255.04 42960.37 47928.04 2018-04-01 22:57:59.000 091 21246.94 255.02 42960.38 47927.99 2018-04-01 22:58:00.000 091 21246.97 255.03 42960.39 47928.02 2018-04-01 22:58:01.000 091 21246.94 255.01 42960.38 47928.02 2018-04-01 22:58:02.000 091 21246.94 255.01 42960.36 47927.98 2018-04-01 22:58:03.000 091 21246.97 255.00 42960.38 47927.99 2018-04-01 22:58:04.000 091 21246.94 254.99 42960.41 47928.01 2018-04-01 22:58:05.000 091 21246.89 255.00 42960.41 47927.99 2018-04-01 22:58:06.000 091 21246.88 255.00 42960.40 47928.02 2018-04-01 22:58:07.000 091 21246.90 255.00 42960.36 47927.98 2018-04-01 22:58:08.000 091 21246.90 254.98 42960.35 47928.00 2018-04-01 22:58:09.000 091 21246.89 254.96 42960.37 47927.96 2018-04-01 22:58:10.000 091 21246.90 254.94 42960.36 47927.99 2018-04-01 22:58:11.000 091 21246.89 254.95 42960.37 47927.97 2018-04-01 22:58:12.000 091 21246.87 254.97 42960.35 47927.96 2018-04-01 22:58:13.000 091 21246.86 254.95 42960.36 47928.00 2018-04-01 22:58:14.000 091 21246.85 254.95 42960.37 47927.96 2018-04-01 22:58:15.000 091 21246.85 254.94 42960.34 47927.97 2018-04-01 22:58:16.000 091 21246.86 254.92 42960.34 47927.95 2018-04-01 22:58:17.000 091 21246.86 254.91 42960.35 47927.94 2018-04-01 22:58:18.000 091 21246.83 254.92 42960.35 47927.97 2018-04-01 22:58:19.000 091 21246.84 254.90 42960.38 47927.95 2018-04-01 22:58:20.000 091 21246.85 254.89 42960.36 47927.96 2018-04-01 22:58:21.000 091 21246.83 254.89 42960.38 47927.96 2018-04-01 22:58:22.000 091 21246.82 254.85 42960.40 47927.96 2018-04-01 22:58:23.000 091 21246.84 254.86 42960.41 47927.94 2018-04-01 22:58:24.000 091 21246.83 254.84 42960.39 47927.97 2018-04-01 22:58:25.000 091 21246.80 254.83 42960.38 47927.96 2018-04-01 22:58:26.000 091 21246.78 254.83 42960.39 47927.93 2018-04-01 22:58:27.000 091 21246.78 254.82 42960.42 47927.94 2018-04-01 22:58:28.000 091 21246.80 254.81 42960.41 47927.96 2018-04-01 22:58:29.000 091 21246.79 254.81 42960.40 47927.95 2018-04-01 22:58:30.000 091 21246.81 254.79 42960.40 47927.93 2018-04-01 22:58:31.000 091 21246.79 254.78 42960.41 47927.94 2018-04-01 22:58:32.000 091 21246.78 254.77 42960.42 47927.97 2018-04-01 22:58:33.000 091 21246.79 254.74 42960.42 47927.94 2018-04-01 22:58:34.000 091 21246.81 254.74 42960.45 47927.98 2018-04-01 22:58:35.000 091 21246.83 254.70 42960.45 47927.97 2018-04-01 22:58:36.000 091 21246.84 254.68 42960.45 47928.00 2018-04-01 22:58:37.000 091 21246.82 254.65 42960.46 47927.99 2018-04-01 22:58:38.000 091 21246.82 254.63 42960.44 47927.98 2018-04-01 22:58:39.000 091 21246.84 254.64 42960.42 47928.03 2018-04-01 22:58:40.000 091 21246.86 254.61 42960.44 47928.04 2018-04-01 22:58:41.000 091 21246.86 254.57 42960.46 47927.99 2018-04-01 22:58:42.000 091 21246.84 254.61 42960.45 47928.03 2018-04-01 22:58:43.000 091 21246.86 254.62 42960.43 47928.04 2018-04-01 22:58:44.000 091 21246.88 254.65 42960.44 47928.02 2018-04-01 22:58:45.000 091 21246.90 254.67 42960.40 47927.99 2018-04-01 22:58:46.000 091 21246.93 254.69 42960.40 47928.02 2018-04-01 22:58:47.000 091 21246.93 254.70 42960.39 47928.03 2018-04-01 22:58:48.000 091 21246.97 254.71 42960.40 47928.02 2018-04-01 22:58:49.000 091 21246.93 254.73 42960.37 47928.03 2018-04-01 22:58:50.000 091 21246.95 254.72 42960.35 47928.00 2018-04-01 22:58:51.000 091 21247.00 254.72 42960.37 47928.00 2018-04-01 22:58:52.000 091 21247.01 254.71 42960.36 47927.99 2018-04-01 22:58:53.000 091 21247.02 254.71 42960.37 47928.04 2018-04-01 22:58:54.000 091 21247.01 254.73 42960.36 47928.02 2018-04-01 22:58:55.000 091 21247.01 254.74 42960.36 47928.00 2018-04-01 22:58:56.000 091 21247.04 254.72 42960.36 47928.03 2018-04-01 22:58:57.000 091 21247.08 254.73 42960.34 47928.04 2018-04-01 22:58:58.000 091 21247.08 254.71 42960.33 47928.03 2018-04-01 22:58:59.000 091 21247.13 254.72 42960.33 47928.04 2018-04-01 22:59:00.000 091 21247.11 254.73 42960.32 47928.03 2018-04-01 22:59:01.000 091 21247.12 254.75 42960.32 47928.02 2018-04-01 22:59:02.000 091 21247.13 254.75 42960.34 47928.06 2018-04-01 22:59:03.000 091 21247.15 254.74 42960.36 47928.02 2018-04-01 22:59:04.000 091 21247.15 254.75 42960.36 47928.04 2018-04-01 22:59:05.000 091 21247.16 254.78 42960.36 47928.05 2018-04-01 22:59:06.000 091 21247.15 254.77 42960.34 47928.04 2018-04-01 22:59:07.000 091 21247.15 254.80 42960.36 47928.05 2018-04-01 22:59:08.000 091 21247.15 254.80 42960.31 47928.05 2018-04-01 22:59:09.000 091 21247.14 254.83 42960.35 47928.09 2018-04-01 22:59:10.000 091 21247.14 254.85 42960.33 47928.04 2018-04-01 22:59:11.000 091 21247.18 254.86 42960.30 47928.07 2018-04-01 22:59:12.000 091 21247.21 254.89 42960.29 47928.06 2018-04-01 22:59:13.000 091 21247.19 254.89 42960.30 47928.05 2018-04-01 22:59:14.000 091 21247.18 254.90 42960.30 47928.07 2018-04-01 22:59:15.000 091 21247.16 254.89 42960.33 47928.05 2018-04-01 22:59:16.000 091 21247.18 254.91 42960.31 47928.03 2018-04-01 22:59:17.000 091 21247.17 254.92 42960.28 47928.03 2018-04-01 22:59:18.000 091 21247.18 254.91 42960.30 47928.03 2018-04-01 22:59:19.000 091 21247.18 254.90 42960.30 47928.02 2018-04-01 22:59:20.000 091 21247.15 254.93 42960.28 47928.02 2018-04-01 22:59:21.000 091 21247.16 254.91 42960.29 47928.04 2018-04-01 22:59:22.000 091 21247.16 254.91 42960.31 47928.03 2018-04-01 22:59:23.000 091 21247.15 254.89 42960.31 47928.02 2018-04-01 22:59:24.000 091 21247.14 254.89 42960.30 47928.02 2018-04-01 22:59:25.000 091 21247.10 254.90 42960.24 47928.01 2018-04-01 22:59:26.000 091 21247.14 254.87 42960.26 47928.03 2018-04-01 22:59:27.000 091 21247.14 254.86 42960.25 47928.02 2018-04-01 22:59:28.000 091 21247.15 254.88 42960.30 47928.01 2018-04-01 22:59:29.000 091 21247.15 254.85 42960.31 47927.99 2018-04-01 22:59:30.000 091 21247.13 254.85 42960.24 47928.02 2018-04-01 22:59:31.000 091 21247.10 254.86 42960.27 47928.01 2018-04-01 22:59:32.000 091 21247.09 254.86 42960.28 47927.99 2018-04-01 22:59:33.000 091 21247.13 254.86 42960.27 47927.99 2018-04-01 22:59:34.000 091 21247.14 254.83 42960.26 47928.00 2018-04-01 22:59:35.000 091 21247.13 254.81 42960.28 47928.00 2018-04-01 22:59:36.000 091 21247.13 254.79 42960.27 47928.02 2018-04-01 22:59:37.000 091 21247.15 254.77 42960.28 47928.00 2018-04-01 22:59:38.000 091 21247.13 254.76 42960.28 47928.01 2018-04-01 22:59:39.000 091 21247.10 254.75 42960.28 47928.01 2018-04-01 22:59:40.000 091 21247.08 254.76 42960.29 47928.02 2018-04-01 22:59:41.000 091 21247.11 254.75 42960.35 47928.04 2018-04-01 22:59:42.000 091 21247.09 254.75 42960.32 47928.00 2018-04-01 22:59:43.000 091 21247.11 254.73 42960.33 47928.04 2018-04-01 22:59:44.000 091 21247.14 254.71 42960.34 47928.02 2018-04-01 22:59:45.000 091 21247.14 254.68 42960.32 47928.04 2018-04-01 22:59:46.000 091 21247.11 254.67 42960.34 47928.05 2018-04-01 22:59:47.000 091 21247.12 254.69 42960.36 47928.06 2018-04-01 22:59:48.000 091 21247.13 254.65 42960.31 47928.03 2018-04-01 22:59:49.000 091 21247.14 254.67 42960.33 47928.04 2018-04-01 22:59:50.000 091 21247.14 254.68 42960.31 47928.07 2018-04-01 22:59:51.000 091 21247.17 254.66 42960.34 47928.07 2018-04-01 22:59:52.000 091 21247.16 254.62 42960.34 47928.05 2018-04-01 22:59:53.000 091 21247.18 254.64 42960.35 47928.06 2018-04-01 22:59:54.000 091 21247.20 254.61 42960.32 47928.05 2018-04-01 22:59:55.000 091 21247.18 254.63 42960.33 47928.09 2018-04-01 22:59:56.000 091 21247.19 254.62 42960.31 47928.06 2018-04-01 22:59:57.000 091 21247.17 254.61 42960.35 47928.10 2018-04-01 22:59:58.000 091 21247.17 254.59 42960.36 47928.06 2018-04-01 22:59:59.000 091 21247.15 254.59 42960.31 47928.08 2018-04-01 23:00:00.000 091 21247.17 254.58 42960.28 47928.06 2018-04-01 23:00:01.000 091 21247.17 254.57 42960.31 47928.09 2018-04-01 23:00:02.000 091 21247.18 254.57 42960.32 47928.08 2018-04-01 23:00:03.000 091 21247.16 254.58 42960.34 47928.08 2018-04-01 23:00:04.000 091 21247.12 254.59 42960.33 47928.05 2018-04-01 23:00:05.000 091 21247.17 254.57 42960.32 47928.05 2018-04-01 23:00:06.000 091 21247.15 254.55 42960.32 47928.07 2018-04-01 23:00:07.000 091 21247.12 254.52 42960.35 47928.07 2018-04-01 23:00:08.000 091 21247.11 254.51 42960.34 47928.05 2018-04-01 23:00:09.000 091 21247.12 254.49 42960.32 47928.06 2018-04-01 23:00:10.000 091 21247.13 254.49 42960.30 47928.04 2018-04-01 23:00:11.000 091 21247.12 254.49 42960.30 47928.06 2018-04-01 23:00:12.000 091 21247.13 254.46 42960.30 47928.06 2018-04-01 23:00:13.000 091 21247.13 254.46 42960.31 47928.05 2018-04-01 23:00:14.000 091 21247.12 254.45 42960.31 47928.06 2018-04-01 23:00:15.000 091 21247.12 254.41 42960.32 47928.04 2018-04-01 23:00:16.000 091 21247.12 254.38 42960.30 47928.06 2018-04-01 23:00:17.000 091 21247.11 254.39 42960.31 47928.04 2018-04-01 23:00:18.000 091 21247.10 254.42 42960.35 47928.05 2018-04-01 23:00:19.000 091 21247.13 254.39 42960.36 47928.06 2018-04-01 23:00:20.000 091 21247.11 254.41 42960.31 47928.05 2018-04-01 23:00:21.000 091 21247.12 254.39 42960.32 47928.03 2018-04-01 23:00:22.000 091 21247.14 254.36 42960.32 47928.08 2018-04-01 23:00:23.000 091 21247.14 254.35 42960.30 47928.07 2018-04-01 23:00:24.000 091 21247.13 254.39 42960.31 47928.08 2018-04-01 23:00:25.000 091 21247.12 254.38 42960.33 47928.03 2018-04-01 23:00:26.000 091 21247.13 254.37 42960.31 47928.06 2018-04-01 23:00:27.000 091 21247.13 254.38 42960.32 47928.04 2018-04-01 23:00:28.000 091 21247.10 254.39 42960.33 47928.05 2018-04-01 23:00:29.000 091 21247.11 254.40 42960.31 47928.08 2018-04-01 23:00:30.000 091 21247.11 254.40 42960.29 47928.03 2018-04-01 23:00:31.000 091 21247.09 254.40 42960.32 47928.05 2018-04-01 23:00:32.000 091 21247.10 254.41 42960.28 47928.04 2018-04-01 23:00:33.000 091 21247.10 254.43 42960.32 47928.05 2018-04-01 23:00:34.000 091 21247.10 254.40 42960.33 47928.02 2018-04-01 23:00:35.000 091 21247.12 254.41 42960.33 47928.04 2018-04-01 23:00:36.000 091 21247.09 254.41 42960.32 47928.05 2018-04-01 23:00:37.000 091 21247.07 254.42 42960.32 47928.02 2018-04-01 23:00:38.000 091 21247.08 254.43 42960.32 47928.04 2018-04-01 23:00:39.000 091 21247.09 254.42 42960.30 47928.01 2018-04-01 23:00:40.000 091 21247.07 254.42 42960.32 47928.03 2018-04-01 23:00:41.000 091 21247.06 254.44 42960.31 47928.04 2018-04-01 23:00:42.000 091 21247.06 254.42 42960.29 47928.01 2018-04-01 23:00:43.000 091 21247.05 254.45 42960.31 47928.02 2018-04-01 23:00:44.000 091 21247.02 254.42 42960.30 47928.00 2018-04-01 23:00:45.000 091 21247.02 254.43 42960.32 47928.01 2018-04-01 23:00:46.000 091 21247.03 254.41 42960.32 47927.99 2018-04-01 23:00:47.000 091 21247.04 254.39 42960.33 47927.99 2018-04-01 23:00:48.000 091 21247.03 254.38 42960.33 47928.03 2018-04-01 23:00:49.000 091 21247.02 254.37 42960.33 47928.01 2018-04-01 23:00:50.000 091 21247.02 254.34 42960.36 47928.04 2018-04-01 23:00:51.000 091 21247.04 254.34 42960.36 47928.05 2018-04-01 23:00:52.000 091 21247.03 254.34 42960.34 47928.03 2018-04-01 23:00:53.000 091 21246.97 254.35 42960.34 47928.06 2018-04-01 23:00:54.000 091 21246.98 254.35 42960.36 47928.05 2018-04-01 23:00:55.000 091 21246.96 254.35 42960.35 47928.03 2018-04-01 23:00:56.000 091 21246.98 254.36 42960.39 47928.04 2018-04-01 23:00:57.000 091 21246.98 254.34 42960.40 47928.03 2018-04-01 23:00:58.000 091 21246.97 254.35 42960.40 47928.02 2018-04-01 23:00:59.000 091 21246.96 254.33 42960.43 47928.04 2018-04-01 23:01:00.000 091 21246.95 254.32 42960.41 47928.02 2018-04-01 23:01:01.000 091 21246.92 254.32 42960.40 47928.03 2018-04-01 23:01:02.000 091 21246.92 254.33 42960.41 47928.04 2018-04-01 23:01:03.000 091 21246.92 254.30 42960.42 47928.01 2018-04-01 23:01:04.000 091 21246.90 254.31 42960.41 47928.05 2018-04-01 23:01:05.000 091 21246.89 254.31 42960.41 47928.01 2018-04-01 23:01:06.000 091 21246.89 254.30 42960.38 47927.98 2018-04-01 23:01:07.000 091 21246.88 254.33 42960.37 47928.00 2018-04-01 23:01:08.000 091 21246.89 254.34 42960.39 47928.00 2018-04-01 23:01:09.000 091 21246.92 254.31 42960.38 47928.01 2018-04-01 23:01:10.000 091 21246.92 254.28 42960.38 47927.99 2018-04-01 23:01:11.000 091 21246.90 254.32 42960.39 47927.99 2018-04-01 23:01:12.000 091 21246.90 254.33 42960.37 47928.01 2018-04-01 23:01:13.000 091 21246.89 254.32 42960.35 47928.00 2018-04-01 23:01:14.000 091 21246.90 254.34 42960.41 47927.96 2018-04-01 23:01:15.000 091 21246.91 254.33 42960.42 47928.00 2018-04-01 23:01:16.000 091 21246.88 254.33 42960.39 47927.98 2018-04-01 23:01:17.000 091 21246.90 254.35 42960.37 47927.98 2018-04-01 23:01:18.000 091 21246.89 254.34 42960.39 47927.99 2018-04-01 23:01:19.000 091 21246.89 254.30 42960.40 47927.99 2018-04-01 23:01:20.000 091 21246.90 254.30 42960.38 47927.98 2018-04-01 23:01:21.000 091 21246.88 254.29 42960.37 47927.98 2018-04-01 23:01:22.000 091 21246.86 254.31 42960.37 47927.95 2018-04-01 23:01:23.000 091 21246.83 254.30 42960.38 47927.98 2018-04-01 23:01:24.000 091 21246.82 254.31 42960.39 47927.97 2018-04-01 23:01:25.000 091 21246.81 254.30 42960.40 47927.97 2018-04-01 23:01:26.000 091 21246.81 254.33 42960.38 47927.95 2018-04-01 23:01:27.000 091 21246.83 254.30 42960.40 47927.96 2018-04-01 23:01:28.000 091 21246.79 254.30 42960.39 47927.96 2018-04-01 23:01:29.000 091 21246.79 254.29 42960.40 47927.95 2018-04-01 23:01:30.000 091 21246.79 254.27 42960.38 47927.91 2018-04-01 23:01:31.000 091 21246.77 254.27 42960.36 47927.91 2018-04-01 23:01:32.000 091 21246.74 254.28 42960.37 47927.92 2018-04-01 23:01:33.000 091 21246.74 254.27 42960.37 47927.91 2018-04-01 23:01:34.000 091 21246.74 254.29 42960.37 47927.88 2018-04-01 23:01:35.000 091 21246.76 254.30 42960.35 47927.91 2018-04-01 23:01:36.000 091 21246.78 254.28 42960.36 47927.95 2018-04-01 23:01:37.000 091 21246.78 254.28 42960.38 47927.90 2018-04-01 23:01:38.000 091 21246.79 254.28 42960.40 47927.93 2018-04-01 23:01:39.000 091 21246.81 254.27 42960.39 47927.93 2018-04-01 23:01:40.000 091 21246.82 254.27 42960.38 47927.97 2018-04-01 23:01:41.000 091 21246.83 254.30 42960.40 47927.95 2018-04-01 23:01:42.000 091 21246.85 254.31 42960.36 47927.96 2018-04-01 23:01:43.000 091 21246.87 254.30 42960.31 47927.95 2018-04-01 23:01:44.000 091 21246.87 254.30 42960.35 47927.97 2018-04-01 23:01:45.000 091 21246.87 254.33 42960.34 47927.97 2018-04-01 23:01:46.000 091 21246.87 254.36 42960.36 47927.96 2018-04-01 23:01:47.000 091 21246.89 254.37 42960.32 47927.97 2018-04-01 23:01:48.000 091 21246.91 254.35 42960.32 47927.97 2018-04-01 23:01:49.000 091 21246.90 254.33 42960.31 47927.95 2018-04-01 23:01:50.000 091 21246.91 254.31 42960.34 47927.96 2018-04-01 23:01:51.000 091 21246.92 254.35 42960.32 47927.94 2018-04-01 23:01:52.000 091 21246.90 254.38 42960.29 47927.98 2018-04-01 23:01:53.000 091 21246.91 254.38 42960.27 47927.94 2018-04-01 23:01:54.000 091 21246.91 254.40 42960.24 47927.93 2018-04-01 23:01:55.000 091 21246.90 254.39 42960.28 47927.94 2018-04-01 23:01:56.000 091 21246.92 254.37 42960.31 47927.93 2018-04-01 23:01:57.000 091 21246.92 254.37 42960.30 47927.93 2018-04-01 23:01:58.000 091 21246.93 254.36 42960.26 47927.91 2018-04-01 23:01:59.000 091 21246.92 254.35 42960.26 47927.91 2018-04-01 23:02:00.000 091 21246.92 254.37 42960.23 47927.92 2018-04-01 23:02:01.000 091 21246.95 254.34 42960.24 47927.93 2018-04-01 23:02:02.000 091 21246.95 254.33 42960.25 47927.91 2018-04-01 23:02:03.000 091 21246.95 254.32 42960.24 47927.89 2018-04-01 23:02:04.000 091 21246.97 254.33 42960.24 47927.93 2018-04-01 23:02:05.000 091 21246.96 254.31 42960.28 47927.93 2018-04-01 23:02:06.000 091 21246.96 254.29 42960.27 47927.94 2018-04-01 23:02:07.000 091 21246.97 254.30 42960.28 47927.92 2018-04-01 23:02:08.000 091 21246.98 254.28 42960.25 47927.93 2018-04-01 23:02:09.000 091 21247.01 254.28 42960.26 47927.96 2018-04-01 23:02:10.000 091 21247.01 254.28 42960.28 47927.94 2018-04-01 23:02:11.000 091 21246.97 254.27 42960.30 47927.96 2018-04-01 23:02:12.000 091 21246.98 254.22 42960.33 47927.93 2018-04-01 23:02:13.000 091 21246.96 254.23 42960.31 47927.96 2018-04-01 23:02:14.000 091 21246.99 254.21 42960.29 47927.97 2018-04-01 23:02:15.000 091 21246.99 254.21 42960.30 47927.98 2018-04-01 23:02:16.000 091 21246.98 254.22 42960.32 47927.97 2018-04-01 23:02:17.000 091 21247.00 254.20 42960.34 47927.97 2018-04-01 23:02:18.000 091 21246.96 254.17 42960.32 47927.95 2018-04-01 23:02:19.000 091 21246.95 254.18 42960.31 47927.99 2018-04-01 23:02:20.000 091 21246.97 254.17 42960.31 47927.96 2018-04-01 23:02:21.000 091 21246.97 254.16 42960.32 47927.97 2018-04-01 23:02:22.000 091 21246.92 254.16 42960.31 47927.96 2018-04-01 23:02:23.000 091 21246.92 254.16 42960.30 47927.97 2018-04-01 23:02:24.000 091 21246.91 254.16 42960.29 47927.94 2018-04-01 23:02:25.000 091 21246.90 254.16 42960.33 47927.95 2018-04-01 23:02:26.000 091 21246.89 254.13 42960.30 47927.94 2018-04-01 23:02:27.000 091 21246.86 254.14 42960.30 47927.91 2018-04-01 23:02:28.000 091 21246.85 254.13 42960.32 47927.93 2018-04-01 23:02:29.000 091 21246.82 254.12 42960.31 47927.90 2018-04-01 23:02:30.000 091 21246.79 254.10 42960.28 47927.91 2018-04-01 23:02:31.000 091 21246.77 254.07 42960.30 47927.92 2018-04-01 23:02:32.000 091 21246.78 254.03 42960.30 47927.90 2018-04-01 23:02:33.000 091 21246.76 254.05 42960.31 47927.87 2018-04-01 23:02:34.000 091 21246.78 254.07 42960.30 47927.88 2018-04-01 23:02:35.000 091 21246.81 254.01 42960.33 47927.90 2018-04-01 23:02:36.000 091 21246.84 254.01 42960.33 47927.94 2018-04-01 23:02:37.000 091 21246.80 254.02 42960.30 47927.91 2018-04-01 23:02:38.000 091 21246.84 254.01 42960.31 47927.92 2018-04-01 23:02:39.000 091 21246.85 253.99 42960.35 47927.93 2018-04-01 23:02:40.000 091 21246.87 253.98 42960.34 47927.90 2018-04-01 23:02:41.000 091 21246.88 253.97 42960.33 47927.93 2018-04-01 23:02:42.000 091 21246.91 253.95 42960.32 47927.93 2018-04-01 23:02:43.000 091 21246.90 253.96 42960.30 47927.94 2018-04-01 23:02:44.000 091 21246.93 253.91 42960.31 47927.94 2018-04-01 23:02:45.000 091 21246.92 253.93 42960.34 47927.94 2018-04-01 23:02:46.000 091 21246.93 253.93 42960.34 47927.97 2018-04-01 23:02:47.000 091 21246.93 253.89 42960.35 47927.94 2018-04-01 23:02:48.000 091 21246.93 253.90 42960.35 47927.98 2018-04-01 23:02:49.000 091 21246.97 253.90 42960.34 47927.99 2018-04-01 23:02:50.000 091 21246.93 253.90 42960.36 47927.98 2018-04-01 23:02:51.000 091 21247.00 253.89 42960.35 47928.03 2018-04-01 23:02:52.000 091 21247.01 253.87 42960.38 47928.01 2018-04-01 23:02:53.000 091 21247.00 253.87 42960.37 47928.02 2018-04-01 23:02:54.000 091 21247.01 253.91 42960.35 47928.02 2018-04-01 23:02:55.000 091 21246.99 253.89 42960.34 47928.02 2018-04-01 23:02:56.000 091 21247.01 253.86 42960.38 47928.02 2018-04-01 23:02:57.000 091 21246.99 253.85 42960.36 47928.06 2018-04-01 23:02:58.000 091 21246.99 253.84 42960.39 47928.03 2018-04-01 23:02:59.000 091 21247.01 253.83 42960.38 47928.07 2018-04-01 23:03:00.000 091 21247.05 253.80 42960.39 47928.06 2018-04-01 23:03:01.000 091 21247.03 253.83 42960.39 47928.06 2018-04-01 23:03:02.000 091 21247.02 253.83 42960.39 47928.05 2018-04-01 23:03:03.000 091 21247.01 253.83 42960.39 47928.06 2018-04-01 23:03:04.000 091 21247.00 253.82 42960.38 47928.04 2018-04-01 23:03:05.000 091 21247.00 253.83 42960.41 47928.06 2018-04-01 23:03:06.000 091 21246.98 253.83 42960.39 47928.06 2018-04-01 23:03:07.000 091 21246.94 253.82 42960.36 47928.03 2018-04-01 23:03:08.000 091 21246.96 253.81 42960.40 47928.04 2018-04-01 23:03:09.000 091 21246.98 253.82 42960.39 47928.05 2018-04-01 23:03:10.000 091 21246.99 253.81 42960.38 47928.03 2018-04-01 23:03:11.000 091 21247.01 253.78 42960.39 47928.03 2018-04-01 23:03:12.000 091 21247.00 253.78 42960.41 47928.05 2018-04-01 23:03:13.000 091 21247.00 253.77 42960.38 47928.04 2018-04-01 23:03:14.000 091 21246.96 253.78 42960.36 47928.05 2018-04-01 23:03:15.000 091 21246.99 253.78 42960.39 47928.05 2018-04-01 23:03:16.000 091 21246.95 253.78 42960.40 47928.04 2018-04-01 23:03:17.000 091 21246.95 253.78 42960.34 47928.02 2018-04-01 23:03:18.000 091 21246.97 253.80 42960.38 47928.02 2018-04-01 23:03:19.000 091 21246.96 253.80 42960.38 47928.02 2018-04-01 23:03:20.000 091 21246.98 253.78 42960.38 47928.05 2018-04-01 23:03:21.000 091 21246.98 253.76 42960.39 47928.05 2018-04-01 23:03:22.000 091 21246.98 253.76 42960.36 47928.02 2018-04-01 23:03:23.000 091 21246.99 253.78 42960.36 47928.06 2018-04-01 23:03:24.000 091 21247.01 253.77 42960.35 47928.03 2018-04-01 23:03:25.000 091 21247.01 253.76 42960.36 47928.04 2018-04-01 23:03:26.000 091 21247.01 253.77 42960.36 47928.04 2018-04-01 23:03:27.000 091 21247.03 253.77 42960.38 47928.04 2018-04-01 23:03:28.000 091 21247.03 253.78 42960.40 47928.06 2018-04-01 23:03:29.000 091 21247.03 253.79 42960.39 47928.03 2018-04-01 23:03:30.000 091 21247.02 253.78 42960.35 47928.05 2018-04-01 23:03:31.000 091 21247.02 253.79 42960.37 47928.04 2018-04-01 23:03:32.000 091 21247.01 253.79 42960.38 47928.04 2018-04-01 23:03:33.000 091 21246.99 253.79 42960.40 47928.03 2018-04-01 23:03:34.000 091 21247.01 253.78 42960.39 47928.03 2018-04-01 23:03:35.000 091 21246.99 253.80 42960.36 47928.02 2018-04-01 23:03:36.000 091 21246.98 253.80 42960.36 47928.02 2018-04-01 23:03:37.000 091 21247.00 253.77 42960.32 47928.02 2018-04-01 23:03:38.000 091 21247.01 253.77 42960.34 47928.03 2018-04-01 23:03:39.000 091 21246.99 253.78 42960.35 47928.03 2018-04-01 23:03:40.000 091 21246.95 253.79 42960.35 47928.02 2018-04-01 23:03:41.000 091 21246.95 253.77 42960.34 47928.02 2018-04-01 23:03:42.000 091 21246.96 253.73 42960.33 47927.97 2018-04-01 23:03:43.000 091 21246.93 253.73 42960.35 47927.99 2018-04-01 23:03:44.000 091 21246.93 253.71 42960.35 47927.97 2018-04-01 23:03:45.000 091 21246.91 253.70 42960.38 47927.95 2018-04-01 23:03:46.000 091 21246.86 253.67 42960.37 47927.96 2018-04-01 23:03:47.000 091 21246.85 253.66 42960.39 47927.96 2018-04-01 23:03:48.000 091 21246.84 253.62 42960.39 47927.95 2018-04-01 23:03:49.000 091 21246.84 253.61 42960.41 47927.97 2018-04-01 23:03:50.000 091 21246.83 253.60 42960.43 47927.98 2018-04-01 23:03:51.000 091 21246.83 253.56 42960.42 47927.96 2018-04-01 23:03:52.000 091 21246.82 253.57 42960.43 47927.97 2018-04-01 23:03:53.000 091 21246.81 253.58 42960.41 47927.94 2018-04-01 23:03:54.000 091 21246.82 253.58 42960.43 47927.97 2018-04-01 23:03:55.000 091 21246.79 253.57 42960.41 47927.96 2018-04-01 23:03:56.000 091 21246.78 253.56 42960.40 47927.96 2018-04-01 23:03:57.000 091 21246.76 253.56 42960.42 47927.97 2018-04-01 23:03:58.000 091 21246.77 253.57 42960.44 47927.91 2018-04-01 23:03:59.000 091 21246.75 253.56 42960.44 47927.96 2018-04-01 23:04:00.000 091 21246.75 253.54 42960.43 47927.93 2018-04-01 23:04:01.000 091 21246.73 253.55 42960.43 47927.93 2018-04-01 23:04:02.000 091 21246.73 253.54 42960.41 47927.93 2018-04-01 23:04:03.000 091 21246.71 253.54 42960.40 47927.91 2018-04-01 23:04:04.000 091 21246.72 253.54 42960.40 47927.93 2018-04-01 23:04:05.000 091 21246.73 253.56 42960.40 47927.89 2018-04-01 23:04:06.000 091 21246.69 253.58 42960.38 47927.89 2018-04-01 23:04:07.000 091 21246.68 253.55 42960.35 47927.89 2018-04-01 23:04:08.000 091 21246.67 253.53 42960.36 47927.88 2018-04-01 23:04:09.000 091 21246.67 253.51 42960.37 47927.89 2018-04-01 23:04:10.000 091 21246.67 253.52 42960.37 47927.87 2018-04-01 23:04:11.000 091 21246.70 253.56 42960.33 47927.86 2018-04-01 23:04:12.000 091 21246.71 253.54 42960.36 47927.87 2018-04-01 23:04:13.000 091 21246.68 253.52 42960.35 47927.88 2018-04-01 23:04:14.000 091 21246.68 253.51 42960.35 47927.86 2018-04-01 23:04:15.000 091 21246.66 253.51 42960.35 47927.85 2018-04-01 23:04:16.000 091 21246.67 253.50 42960.35 47927.84 2018-04-01 23:04:17.000 091 21246.66 253.49 42960.36 47927.85 2018-04-01 23:04:18.000 091 21246.66 253.47 42960.34 47927.84 2018-04-01 23:04:19.000 091 21246.68 253.48 42960.37 47927.83 2018-04-01 23:04:20.000 091 21246.67 253.49 42960.41 47927.88 2018-04-01 23:04:21.000 091 21246.66 253.50 42960.39 47927.83 2018-04-01 23:04:22.000 091 21246.64 253.49 42960.40 47927.82 2018-04-01 23:04:23.000 091 21246.67 253.52 42960.36 47927.84 2018-04-01 23:04:24.000 091 21246.66 253.55 42960.36 47927.84 2018-04-01 23:04:25.000 091 21246.67 253.56 42960.39 47927.86 2018-04-01 23:04:26.000 091 21246.69 253.56 42960.36 47927.84 2018-04-01 23:04:27.000 091 21246.70 253.56 42960.36 47927.86 2018-04-01 23:04:28.000 091 21246.72 253.56 42960.37 47927.85 2018-04-01 23:04:29.000 091 21246.71 253.58 42960.36 47927.86 2018-04-01 23:04:30.000 091 21246.73 253.59 42960.35 47927.85 2018-04-01 23:04:31.000 091 21246.73 253.60 42960.35 47927.88 2018-04-01 23:04:32.000 091 21246.74 253.59 42960.35 47927.89 2018-04-01 23:04:33.000 091 21246.72 253.60 42960.36 47927.89 2018-04-01 23:04:34.000 091 21246.74 253.63 42960.39 47927.91 2018-04-01 23:04:35.000 091 21246.77 253.67 42960.34 47927.90 2018-04-01 23:04:36.000 091 21246.75 253.68 42960.37 47927.90 2018-04-01 23:04:37.000 091 21246.78 253.69 42960.39 47927.88 2018-04-01 23:04:38.000 091 21246.74 253.69 42960.36 47927.86 2018-04-01 23:04:39.000 091 21246.75 253.68 42960.34 47927.90 2018-04-01 23:04:40.000 091 21246.79 253.70 42960.33 47927.89 2018-04-01 23:04:41.000 091 21246.79 253.69 42960.38 47927.87 2018-04-01 23:04:42.000 091 21246.79 253.70 42960.35 47927.88 2018-04-01 23:04:43.000 091 21246.77 253.73 42960.34 47927.90 2018-04-01 23:04:44.000 091 21246.75 253.74 42960.36 47927.88 2018-04-01 23:04:45.000 091 21246.75 253.75 42960.34 47927.91 2018-04-01 23:04:46.000 091 21246.79 253.76 42960.33 47927.90 2018-04-01 23:04:47.000 091 21246.82 253.74 42960.33 47927.89 2018-04-01 23:04:48.000 091 21246.81 253.75 42960.33 47927.86 2018-04-01 23:04:49.000 091 21246.82 253.77 42960.32 47927.87 2018-04-01 23:04:50.000 091 21246.82 253.80 42960.30 47927.86 2018-04-01 23:04:51.000 091 21246.81 253.84 42960.30 47927.87 2018-04-01 23:04:52.000 091 21246.83 253.85 42960.29 47927.87 2018-04-01 23:04:53.000 091 21246.83 253.88 42960.27 47927.88 2018-04-01 23:04:54.000 091 21246.85 253.86 42960.30 47927.85 2018-04-01 23:04:55.000 091 21246.88 253.87 42960.28 47927.89 2018-04-01 23:04:56.000 091 21246.86 253.89 42960.28 47927.88 2018-04-01 23:04:57.000 091 21246.87 253.91 42960.29 47927.88 2018-04-01 23:04:58.000 091 21246.88 253.94 42960.26 47927.89 2018-04-01 23:04:59.000 091 21246.87 253.94 42960.27 47927.86 2018-04-01 23:05:00.000 091 21246.88 253.96 42960.27 47927.89 2018-04-01 23:05:01.000 091 21246.89 253.96 42960.32 47927.88 2018-04-01 23:05:02.000 091 21246.91 253.97 42960.28 47927.86 2018-04-01 23:05:03.000 091 21246.89 253.96 42960.28 47927.90 2018-04-01 23:05:04.000 091 21246.91 253.96 42960.28 47927.86 2018-04-01 23:05:05.000 091 21246.89 253.98 42960.30 47927.85 2018-04-01 23:05:06.000 091 21246.88 253.99 42960.29 47927.89 2018-04-01 23:05:07.000 091 21246.87 254.00 42960.28 47927.83 2018-04-01 23:05:08.000 091 21246.87 254.02 42960.26 47927.86 2018-04-01 23:05:09.000 091 21246.89 254.02 42960.29 47927.85 2018-04-01 23:05:10.000 091 21246.86 254.05 42960.26 47927.86 2018-04-01 23:05:11.000 091 21246.85 254.03 42960.27 47927.84 2018-04-01 23:05:12.000 091 21246.86 254.05 42960.28 47927.85 2018-04-01 23:05:13.000 091 21246.83 254.07 42960.24 47927.86 2018-04-01 23:05:14.000 091 21246.83 254.07 42960.24 47927.80 2018-04-01 23:05:15.000 091 21246.83 254.05 42960.25 47927.84 2018-04-01 23:05:16.000 091 21246.81 254.07 42960.25 47927.85 2018-04-01 23:05:17.000 091 21246.79 254.08 42960.25 47927.84 2018-04-01 23:05:18.000 091 21246.82 254.07 42960.29 47927.80 2018-04-01 23:05:19.000 091 21246.83 254.10 42960.27 47927.85 2018-04-01 23:05:20.000 091 21246.81 254.12 42960.29 47927.83 2018-04-01 23:05:21.000 091 21246.84 254.15 42960.27 47927.86 2018-04-01 23:05:22.000 091 21246.81 254.15 42960.28 47927.83 2018-04-01 23:05:23.000 091 21246.83 254.15 42960.30 47927.87 2018-04-01 23:05:24.000 091 21246.83 254.16 42960.27 47927.84 2018-04-01 23:05:25.000 091 21246.83 254.16 42960.29 47927.83 2018-04-01 23:05:26.000 091 21246.82 254.19 42960.28 47927.85 2018-04-01 23:05:27.000 091 21246.81 254.21 42960.28 47927.85 2018-04-01 23:05:28.000 091 21246.81 254.23 42960.24 47927.85 2018-04-01 23:05:29.000 091 21246.86 254.24 42960.25 47927.84 2018-04-01 23:05:30.000 091 21246.85 254.26 42960.24 47927.82 2018-04-01 23:05:31.000 091 21246.86 254.27 42960.24 47927.82 2018-04-01 23:05:32.000 091 21246.88 254.28 42960.24 47927.83 2018-04-01 23:05:33.000 091 21246.83 254.29 42960.25 47927.84 2018-04-01 23:05:34.000 091 21246.82 254.30 42960.27 47927.82 2018-04-01 23:05:35.000 091 21246.83 254.32 42960.27 47927.86 2018-04-01 23:05:36.000 091 21246.81 254.35 42960.24 47927.82 2018-04-01 23:05:37.000 091 21246.80 254.35 42960.22 47927.83 2018-04-01 23:05:38.000 091 21246.78 254.35 42960.23 47927.85 2018-04-01 23:05:39.000 091 21246.79 254.36 42960.26 47927.84 2018-04-01 23:05:40.000 091 21246.79 254.38 42960.26 47927.82 2018-04-01 23:05:41.000 091 21246.75 254.40 42960.26 47927.84 2018-04-01 23:05:42.000 091 21246.76 254.40 42960.27 47927.82 2018-04-01 23:05:43.000 091 21246.76 254.39 42960.27 47927.81 2018-04-01 23:05:44.000 091 21246.76 254.43 42960.25 47927.83 2018-04-01 23:05:45.000 091 21246.74 254.44 42960.23 47927.80 2018-04-01 23:05:46.000 091 21246.71 254.47 42960.25 47927.80 2018-04-01 23:05:47.000 091 21246.70 254.48 42960.25 47927.79 2018-04-01 23:05:48.000 091 21246.69 254.51 42960.25 47927.77 2018-04-01 23:05:49.000 091 21246.69 254.51 42960.25 47927.74 2018-04-01 23:05:50.000 091 21246.70 254.52 42960.22 47927.77 2018-04-01 23:05:51.000 091 21246.70 254.55 42960.20 47927.76 2018-04-01 23:05:52.000 091 21246.67 254.57 42960.21 47927.72 2018-04-01 23:05:53.000 091 21246.67 254.57 42960.21 47927.74 2018-04-01 23:05:54.000 091 21246.65 254.60 42960.21 47927.71 2018-04-01 23:05:55.000 091 21246.67 254.63 42960.23 47927.73 2018-04-01 23:05:56.000 091 21246.63 254.65 42960.21 47927.68 2018-04-01 23:05:57.000 091 21246.62 254.67 42960.21 47927.70 2018-04-01 23:05:58.000 091 21246.64 254.71 42960.18 47927.67 2018-04-01 23:05:59.000 091 21246.64 254.74 42960.17 47927.69 2018-04-01 23:06:00.000 091 21246.63 254.76 42960.18 47927.68 2018-04-01 23:06:01.000 091 21246.63 254.77 42960.18 47927.66 2018-04-01 23:06:02.000 091 21246.63 254.80 42960.17 47927.65 2018-04-01 23:06:03.000 091 21246.64 254.83 42960.17 47927.68 2018-04-01 23:06:04.000 091 21246.65 254.87 42960.15 47927.67 2018-04-01 23:06:05.000 091 21246.66 254.90 42960.16 47927.65 2018-04-01 23:06:06.000 091 21246.65 254.91 42960.17 47927.67 2018-04-01 23:06:07.000 091 21246.65 254.91 42960.17 47927.66 2018-04-01 23:06:08.000 091 21246.66 254.91 42960.14 47927.66 2018-04-01 23:06:09.000 091 21246.67 254.94 42960.16 47927.69 2018-04-01 23:06:10.000 091 21246.68 254.93 42960.16 47927.67 2018-04-01 23:06:11.000 091 21246.68 254.94 42960.17 47927.66 2018-04-01 23:06:12.000 091 21246.67 254.95 42960.19 47927.69 2018-04-01 23:06:13.000 091 21246.68 254.97 42960.16 47927.65 2018-04-01 23:06:14.000 091 21246.70 254.98 42960.16 47927.67 2018-04-01 23:06:15.000 091 21246.70 255.02 42960.15 47927.68 2018-04-01 23:06:16.000 091 21246.72 254.99 42960.13 47927.67 2018-04-01 23:06:17.000 091 21246.68 255.00 42960.14 47927.69 2018-04-01 23:06:18.000 091 21246.66 255.02 42960.12 47927.64 2018-04-01 23:06:19.000 091 21246.65 255.03 42960.11 47927.69 2018-04-01 23:06:20.000 091 21246.67 255.02 42960.11 47927.67 2018-04-01 23:06:21.000 091 21246.65 255.04 42960.11 47927.65 2018-04-01 23:06:22.000 091 21246.66 255.04 42960.10 47927.68 2018-04-01 23:06:23.000 091 21246.69 255.05 42960.12 47927.66 2018-04-01 23:06:24.000 091 21246.70 255.06 42960.14 47927.66 2018-04-01 23:06:25.000 091 21246.64 255.10 42960.11 47927.65 2018-04-01 23:06:26.000 091 21246.65 255.10 42960.11 47927.62 2018-04-01 23:06:27.000 091 21246.63 255.11 42960.10 47927.64 2018-04-01 23:06:28.000 091 21246.63 255.11 42960.12 47927.64 2018-04-01 23:06:29.000 091 21246.61 255.14 42960.13 47927.64 2018-04-01 23:06:30.000 091 21246.61 255.17 42960.13 47927.62 2018-04-01 23:06:31.000 091 21246.60 255.20 42960.12 47927.60 2018-04-01 23:06:32.000 091 21246.63 255.18 42960.16 47927.61 2018-04-01 23:06:33.000 091 21246.61 255.18 42960.18 47927.60 2018-04-01 23:06:34.000 091 21246.57 255.18 42960.15 47927.59 2018-04-01 23:06:35.000 091 21246.56 255.20 42960.20 47927.61 2018-04-01 23:06:36.000 091 21246.57 255.20 42960.19 47927.62 2018-04-01 23:06:37.000 091 21246.57 255.21 42960.21 47927.62 2018-04-01 23:06:38.000 091 21246.58 255.21 42960.18 47927.60 2018-04-01 23:06:39.000 091 21246.58 255.25 42960.19 47927.62 2018-04-01 23:06:40.000 091 21246.59 255.25 42960.19 47927.61 2018-04-01 23:06:41.000 091 21246.60 255.26 42960.21 47927.62 2018-04-01 23:06:42.000 091 21246.58 255.26 42960.21 47927.64 2018-04-01 23:06:43.000 091 21246.59 255.27 42960.21 47927.60 2018-04-01 23:06:44.000 091 21246.59 255.28 42960.22 47927.63 2018-04-01 23:06:45.000 091 21246.57 255.30 42960.23 47927.64 2018-04-01 23:06:46.000 091 21246.60 255.28 42960.24 47927.60 2018-04-01 23:06:47.000 091 21246.60 255.28 42960.22 47927.62 2018-04-01 23:06:48.000 091 21246.57 255.30 42960.23 47927.63 2018-04-01 23:06:49.000 091 21246.57 255.30 42960.20 47927.64 2018-04-01 23:06:50.000 091 21246.56 255.31 42960.20 47927.65 2018-04-01 23:06:51.000 091 21246.56 255.31 42960.21 47927.65 2018-04-01 23:06:52.000 091 21246.56 255.34 42960.18 47927.65 2018-04-01 23:06:53.000 091 21246.56 255.37 42960.19 47927.68 2018-04-01 23:06:54.000 091 21246.53 255.37 42960.17 47927.64 2018-04-01 23:06:55.000 091 21246.55 255.36 42960.16 47927.63 2018-04-01 23:06:56.000 091 21246.56 255.34 42960.20 47927.68 2018-04-01 23:06:57.000 091 21246.54 255.37 42960.17 47927.66 2018-04-01 23:06:58.000 091 21246.55 255.38 42960.19 47927.64 2018-04-01 23:06:59.000 091 21246.56 255.40 42960.22 47927.67 2018-04-01 23:07:00.000 091 21246.56 255.44 42960.21 47927.66 2018-04-01 23:07:01.000 091 21246.56 255.47 42960.19 47927.67 2018-04-01 23:07:02.000 091 21246.59 255.46 42960.23 47927.65 2018-04-01 23:07:03.000 091 21246.58 255.45 42960.21 47927.66 2018-04-01 23:07:04.000 091 21246.55 255.49 42960.19 47927.65 2018-04-01 23:07:05.000 091 21246.56 255.51 42960.17 47927.71 2018-04-01 23:07:06.000 091 21246.54 255.53 42960.19 47927.64 2018-04-01 23:07:07.000 091 21246.55 255.53 42960.20 47927.65 2018-04-01 23:07:08.000 091 21246.56 255.54 42960.20 47927.66 2018-04-01 23:07:09.000 091 21246.59 255.55 42960.22 47927.64 2018-04-01 23:07:10.000 091 21246.55 255.56 42960.21 47927.67 2018-04-01 23:07:11.000 091 21246.54 255.59 42960.17 47927.66 2018-04-01 23:07:12.000 091 21246.55 255.59 42960.19 47927.65 2018-04-01 23:07:13.000 091 21246.55 255.58 42960.19 47927.66 2018-04-01 23:07:14.000 091 21246.53 255.57 42960.22 47927.67 2018-04-01 23:07:15.000 091 21246.54 255.58 42960.20 47927.65 2018-04-01 23:07:16.000 091 21246.56 255.56 42960.19 47927.65 2018-04-01 23:07:17.000 091 21246.52 255.57 42960.22 47927.65 2018-04-01 23:07:18.000 091 21246.50 255.58 42960.18 47927.62 2018-04-01 23:07:19.000 091 21246.48 255.60 42960.17 47927.65 2018-04-01 23:07:20.000 091 21246.50 255.55 42960.17 47927.64 2018-04-01 23:07:21.000 091 21246.49 255.56 42960.15 47927.65 2018-04-01 23:07:22.000 091 21246.49 255.55 42960.18 47927.65 2018-04-01 23:07:23.000 091 21246.51 255.56 42960.18 47927.65 2018-04-01 23:07:24.000 091 21246.52 255.54 42960.20 47927.63 2018-04-01 23:07:25.000 091 21246.49 255.54 42960.20 47927.65 2018-04-01 23:07:26.000 091 21246.49 255.54 42960.19 47927.62 2018-04-01 23:07:27.000 091 21246.50 255.55 42960.21 47927.66 2018-04-01 23:07:28.000 091 21246.48 255.54 42960.21 47927.64 2018-04-01 23:07:29.000 091 21246.47 255.54 42960.19 47927.65 2018-04-01 23:07:30.000 091 21246.47 255.57 42960.17 47927.65 2018-04-01 23:07:31.000 091 21246.46 255.58 42960.21 47927.63 2018-04-01 23:07:32.000 091 21246.47 255.59 42960.21 47927.67 2018-04-01 23:07:33.000 091 21246.47 255.59 42960.21 47927.65 2018-04-01 23:07:34.000 091 21246.46 255.62 42960.21 47927.62 2018-04-01 23:07:35.000 091 21246.48 255.61 42960.19 47927.66 2018-04-01 23:07:36.000 091 21246.50 255.60 42960.21 47927.65 2018-04-01 23:07:37.000 091 21246.52 255.61 42960.23 47927.65 2018-04-01 23:07:38.000 091 21246.49 255.64 42960.22 47927.65 2018-04-01 23:07:39.000 091 21246.52 255.65 42960.19 47927.66 2018-04-01 23:07:40.000 091 21246.51 255.68 42960.18 47927.65 2018-04-01 23:07:41.000 091 21246.50 255.67 42960.21 47927.63 2018-04-01 23:07:42.000 091 21246.52 255.68 42960.22 47927.67 2018-04-01 23:07:43.000 091 21246.54 255.68 42960.22 47927.63 2018-04-01 23:07:44.000 091 21246.48 255.73 42960.21 47927.65 2018-04-01 23:07:45.000 091 21246.47 255.74 42960.20 47927.66 2018-04-01 23:07:46.000 091 21246.52 255.73 42960.19 47927.63 2018-04-01 23:07:47.000 091 21246.52 255.72 42960.18 47927.66 2018-04-01 23:07:48.000 091 21246.54 255.74 42960.19 47927.64 2018-04-01 23:07:49.000 091 21246.56 255.75 42960.19 47927.65 2018-04-01 23:07:50.000 091 21246.58 255.74 42960.17 47927.64 2018-04-01 23:07:51.000 091 21246.55 255.74 42960.14 47927.65 2018-04-01 23:07:52.000 091 21246.56 255.76 42960.16 47927.65 2018-04-01 23:07:53.000 091 21246.53 255.80 42960.17 47927.68 2018-04-01 23:07:54.000 091 21246.56 255.79 42960.17 47927.66 2018-04-01 23:07:55.000 091 21246.60 255.77 42960.13 47927.67 2018-04-01 23:07:56.000 091 21246.57 255.78 42960.14 47927.63 2018-04-01 23:07:57.000 091 21246.56 255.82 42960.16 47927.67 2018-04-01 23:07:58.000 091 21246.56 255.81 42960.13 47927.66 2018-04-01 23:07:59.000 091 21246.56 255.83 42960.16 47927.67 2018-04-01 23:08:00.000 091 21246.54 255.84 42960.18 47927.67 2018-04-01 23:08:01.000 091 21246.51 255.87 42960.20 47927.64 2018-04-01 23:08:02.000 091 21246.51 255.86 42960.19 47927.68 2018-04-01 23:08:03.000 091 21246.50 255.87 42960.20 47927.67 2018-04-01 23:08:04.000 091 21246.47 255.87 42960.20 47927.62 2018-04-01 23:08:05.000 091 21246.45 255.89 42960.21 47927.63 2018-04-01 23:08:06.000 091 21246.48 255.92 42960.22 47927.61 2018-04-01 23:08:07.000 091 21246.48 255.96 42960.20 47927.64 2018-04-01 23:08:08.000 091 21246.49 255.97 42960.19 47927.61 2018-04-01 23:08:09.000 091 21246.52 256.00 42960.17 47927.58 2018-04-01 23:08:10.000 091 21246.50 256.03 42960.16 47927.63 2018-04-01 23:08:11.000 091 21246.51 256.02 42960.16 47927.59 2018-04-01 23:08:12.000 091 21246.49 256.05 42960.13 47927.58 2018-04-01 23:08:13.000 091 21246.48 256.07 42960.16 47927.57 2018-04-01 23:08:14.000 091 21246.49 256.09 42960.14 47927.55 2018-04-01 23:08:15.000 091 21246.48 256.09 42960.12 47927.58 2018-04-01 23:08:16.000 091 21246.45 256.09 42960.12 47927.54 2018-04-01 23:08:17.000 091 21246.47 256.08 42960.13 47927.55 2018-04-01 23:08:18.000 091 21246.48 256.08 42960.13 47927.53 2018-04-01 23:08:19.000 091 21246.46 256.09 42960.13 47927.53 2018-04-01 23:08:20.000 091 21246.48 256.11 42960.12 47927.55 2018-04-01 23:08:21.000 091 21246.47 256.10 42960.15 47927.53 2018-04-01 23:08:22.000 091 21246.45 256.10 42960.13 47927.53 2018-04-01 23:08:23.000 091 21246.43 256.11 42960.11 47927.55 2018-04-01 23:08:24.000 091 21246.45 256.12 42960.12 47927.55 2018-04-01 23:08:25.000 091 21246.46 256.07 42960.14 47927.53 2018-04-01 23:08:26.000 091 21246.46 256.07 42960.15 47927.55 2018-04-01 23:08:27.000 091 21246.45 256.08 42960.15 47927.54 2018-04-01 23:08:28.000 091 21246.46 256.08 42960.11 47927.54 2018-04-01 23:08:29.000 091 21246.47 256.09 42960.13 47927.55 2018-04-01 23:08:30.000 091 21246.45 256.10 42960.14 47927.54 2018-04-01 23:08:31.000 091 21246.46 256.13 42960.13 47927.56 2018-04-01 23:08:32.000 091 21246.45 256.13 42960.14 47927.54 2018-04-01 23:08:33.000 091 21246.42 256.14 42960.16 47927.56 2018-04-01 23:08:34.000 091 21246.41 256.13 42960.11 47927.53 2018-04-01 23:08:35.000 091 21246.39 256.16 42960.12 47927.54 2018-04-01 23:08:36.000 091 21246.40 256.14 42960.15 47927.57 2018-04-01 23:08:37.000 091 21246.40 256.15 42960.15 47927.55 2018-04-01 23:08:38.000 091 21246.42 256.15 42960.14 47927.55 2018-04-01 23:08:39.000 091 21246.42 256.17 42960.13 47927.53 2018-04-01 23:08:40.000 091 21246.42 256.18 42960.13 47927.55 2018-04-01 23:08:41.000 091 21246.42 256.17 42960.13 47927.54 2018-04-01 23:08:42.000 091 21246.44 256.17 42960.12 47927.54 2018-04-01 23:08:43.000 091 21246.41 256.18 42960.11 47927.55 2018-04-01 23:08:44.000 091 21246.40 256.20 42960.12 47927.55 2018-04-01 23:08:45.000 091 21246.39 256.20 42960.12 47927.57 2018-04-01 23:08:46.000 091 21246.37 256.18 42960.16 47927.56 2018-04-01 23:08:47.000 091 21246.37 256.17 42960.21 47927.58 2018-04-01 23:08:48.000 091 21246.37 256.18 42960.16 47927.55 2018-04-01 23:08:49.000 091 21246.35 256.18 42960.14 47927.57 2018-04-01 23:08:50.000 091 21246.34 256.18 42960.14 47927.52 2018-04-01 23:08:51.000 091 21246.35 256.16 42960.15 47927.54 2018-04-01 23:08:52.000 091 21246.39 256.19 42960.15 47927.51 2018-04-01 23:08:53.000 091 21246.37 256.14 42960.18 47927.54 2018-04-01 23:08:54.000 091 21246.33 256.16 42960.15 47927.51 2018-04-01 23:08:55.000 091 21246.32 256.17 42960.16 47927.55 2018-04-01 23:08:56.000 091 21246.33 256.21 42960.17 47927.51 2018-04-01 23:08:57.000 091 21246.33 256.19 42960.14 47927.53 2018-04-01 23:08:58.000 091 21246.37 256.14 42960.16 47927.54 2018-04-01 23:08:59.000 091 21246.33 256.15 42960.20 47927.52 2018-04-01 23:09:00.000 091 21246.34 256.16 42960.17 47927.53 2018-04-01 23:09:01.000 091 21246.35 256.13 42960.15 47927.53 2018-04-01 23:09:02.000 091 21246.32 256.15 42960.14 47927.54 2018-04-01 23:09:03.000 091 21246.32 256.14 42960.14 47927.52 2018-04-01 23:09:04.000 091 21246.36 256.17 42960.12 47927.52 2018-04-01 23:09:05.000 091 21246.36 256.16 42960.14 47927.53 2018-04-01 23:09:06.000 091 21246.34 256.18 42960.15 47927.49 2018-04-01 23:09:07.000 091 21246.37 256.18 42960.16 47927.51 2018-04-01 23:09:08.000 091 21246.36 256.17 42960.16 47927.51 2018-04-01 23:09:09.000 091 21246.36 256.16 42960.17 47927.52 2018-04-01 23:09:10.000 091 21246.33 256.18 42960.16 47927.50 2018-04-01 23:09:11.000 091 21246.32 256.18 42960.12 47927.53 2018-04-01 23:09:12.000 091 21246.30 256.18 42960.13 47927.49 2018-04-01 23:09:13.000 091 21246.30 256.17 42960.14 47927.49 2018-04-01 23:09:14.000 091 21246.35 256.17 42960.13 47927.53 2018-04-01 23:09:15.000 091 21246.32 256.15 42960.14 47927.50 2018-04-01 23:09:16.000 091 21246.29 256.13 42960.15 47927.53 2018-04-01 23:09:17.000 091 21246.29 256.14 42960.16 47927.51 2018-04-01 23:09:18.000 091 21246.30 256.16 42960.20 47927.54 2018-04-01 23:09:19.000 091 21246.31 256.15 42960.17 47927.53 2018-04-01 23:09:20.000 091 21246.31 256.13 42960.16 47927.52 2018-04-01 23:09:21.000 091 21246.28 256.12 42960.16 47927.54 2018-04-01 23:09:22.000 091 21246.30 256.11 42960.15 47927.51 2018-04-01 23:09:23.000 091 21246.29 256.11 42960.18 47927.53 2018-04-01 23:09:24.000 091 21246.26 256.11 42960.19 47927.50 2018-04-01 23:09:25.000 091 21246.27 256.10 42960.20 47927.53 2018-04-01 23:09:26.000 091 21246.28 256.10 42960.20 47927.51 2018-04-01 23:09:27.000 091 21246.27 256.12 42960.18 47927.53 2018-04-01 23:09:28.000 091 21246.26 256.13 42960.18 47927.52 2018-04-01 23:09:29.000 091 21246.24 256.14 42960.20 47927.54 2018-04-01 23:09:30.000 091 21246.23 256.14 42960.16 47927.50 2018-04-01 23:09:31.000 091 21246.23 256.13 42960.14 47927.55 2018-04-01 23:09:32.000 091 21246.29 256.15 42960.16 47927.50 2018-04-01 23:09:33.000 091 21246.30 256.14 42960.17 47927.52 2018-04-01 23:09:34.000 091 21246.31 256.16 42960.18 47927.52 2018-04-01 23:09:35.000 091 21246.31 256.19 42960.22 47927.53 2018-04-01 23:09:36.000 091 21246.33 256.19 42960.22 47927.53 2018-04-01 23:09:37.000 091 21246.34 256.19 42960.22 47927.52 2018-04-01 23:09:38.000 091 21246.32 256.20 42960.23 47927.53 2018-04-01 23:09:39.000 091 21246.33 256.23 42960.21 47927.53 2018-04-01 23:09:40.000 091 21246.34 256.28 42960.20 47927.53 2018-04-01 23:09:41.000 091 21246.37 256.28 42960.22 47927.54 2018-04-01 23:09:42.000 091 21246.37 256.26 42960.23 47927.52 2018-04-01 23:09:43.000 091 21246.40 256.28 42960.24 47927.52 2018-04-01 23:09:44.000 091 21246.40 256.27 42960.22 47927.51 2018-04-01 23:09:45.000 091 21246.36 256.27 42960.22 47927.51 2018-04-01 23:09:46.000 091 21246.37 256.27 42960.21 47927.56 2018-04-01 23:09:47.000 091 21246.36 256.28 42960.20 47927.53 2018-04-01 23:09:48.000 091 21246.32 256.30 42960.20 47927.52 2018-04-01 23:09:49.000 091 21246.30 256.28 42960.21 47927.52 2018-04-01 23:09:50.000 091 21246.28 256.29 42960.26 47927.55 2018-04-01 23:09:51.000 091 21246.25 256.31 42960.26 47927.54 2018-04-01 23:09:52.000 091 21246.24 256.27 42960.27 47927.52 2018-04-01 23:09:53.000 091 21246.23 256.28 42960.25 47927.52 2018-04-01 23:09:54.000 091 21246.21 256.25 42960.26 47927.52 2018-04-01 23:09:55.000 091 21246.24 256.24 42960.27 47927.50 2018-04-01 23:09:56.000 091 21246.23 256.28 42960.29 47927.50 2018-04-01 23:09:57.000 091 21246.21 256.30 42960.25 47927.50 2018-04-01 23:09:58.000 091 21246.20 256.29 42960.25 47927.50 2018-04-01 23:09:59.000 091 21246.17 256.28 42960.23 47927.47 2018-04-01 23:10:00.000 091 21246.19 256.28 42960.26 47927.53 2018-04-01 23:10:01.000 091 21246.21 256.26 42960.26 47927.49 2018-04-01 23:10:02.000 091 21246.19 256.27 42960.25 47927.52 2018-04-01 23:10:03.000 091 21246.20 256.25 42960.24 47927.50 2018-04-01 23:10:04.000 091 21246.25 256.21 42960.27 47927.50 2018-04-01 23:10:05.000 091 21246.19 256.20 42960.26 47927.51 2018-04-01 23:10:06.000 091 21246.19 256.20 42960.28 47927.51 2018-04-01 23:10:07.000 091 21246.20 256.23 42960.28 47927.50 2018-04-01 23:10:08.000 091 21246.22 256.23 42960.27 47927.50 2018-04-01 23:10:09.000 091 21246.20 256.19 42960.29 47927.50 2018-04-01 23:10:10.000 091 21246.17 256.20 42960.26 47927.51 2018-04-01 23:10:11.000 091 21246.18 256.18 42960.29 47927.50 2018-04-01 23:10:12.000 091 21246.17 256.17 42960.29 47927.49 2018-04-01 23:10:13.000 091 21246.14 256.16 42960.28 47927.50 2018-04-01 23:10:14.000 091 21246.11 256.13 42960.24 47927.49 2018-04-01 23:10:15.000 091 21246.10 256.13 42960.25 47927.47 2018-04-01 23:10:16.000 091 21246.10 256.10 42960.26 47927.49 2018-04-01 23:10:17.000 091 21246.10 256.08 42960.30 47927.51 2018-04-01 23:10:18.000 091 21246.11 256.08 42960.27 47927.49 2018-04-01 23:10:19.000 091 21246.09 256.07 42960.27 47927.48 2018-04-01 23:10:20.000 091 21246.05 256.06 42960.29 47927.47 2018-04-01 23:10:21.000 091 21246.09 256.05 42960.30 47927.49 2018-04-01 23:10:22.000 091 21246.08 256.03 42960.27 47927.50 2018-04-01 23:10:23.000 091 21246.08 256.02 42960.32 47927.47 2018-04-01 23:10:24.000 091 21246.09 256.01 42960.32 47927.47 2018-04-01 23:10:25.000 091 21246.08 256.02 42960.32 47927.50 2018-04-01 23:10:26.000 091 21246.08 255.99 42960.31 47927.49 2018-04-01 23:10:27.000 091 21246.09 256.00 42960.30 47927.47 2018-04-01 23:10:28.000 091 21246.05 256.00 42960.31 47927.49 2018-04-01 23:10:29.000 091 21246.06 256.00 42960.34 47927.49 2018-04-01 23:10:30.000 091 21246.04 256.00 42960.33 47927.46 2018-04-01 23:10:31.000 091 21246.04 255.97 42960.33 47927.52 2018-04-01 23:10:32.000 091 21246.04 255.97 42960.35 47927.50 2018-04-01 23:10:33.000 091 21246.02 255.97 42960.31 47927.49 2018-04-01 23:10:34.000 091 21246.05 255.98 42960.30 47927.47 2018-04-01 23:10:35.000 091 21246.07 255.99 42960.30 47927.50 2018-04-01 23:10:36.000 091 21246.08 255.97 42960.31 47927.50 2018-04-01 23:10:37.000 091 21246.09 255.97 42960.30 47927.48 2018-04-01 23:10:38.000 091 21246.11 255.98 42960.32 47927.47 2018-04-01 23:10:39.000 091 21246.10 256.00 42960.31 47927.49 2018-04-01 23:10:40.000 091 21246.09 255.98 42960.32 47927.49 2018-04-01 23:10:41.000 091 21246.08 255.98 42960.30 47927.50 2018-04-01 23:10:42.000 091 21246.08 255.96 42960.32 47927.48 2018-04-01 23:10:43.000 091 21246.10 255.94 42960.30 47927.52 2018-04-01 23:10:44.000 091 21246.11 255.94 42960.33 47927.48 2018-04-01 23:10:45.000 091 21246.09 255.92 42960.28 47927.52 2018-04-01 23:10:46.000 091 21246.12 255.91 42960.32 47927.49 2018-04-01 23:10:47.000 091 21246.11 255.89 42960.31 47927.50 2018-04-01 23:10:48.000 091 21246.14 255.87 42960.30 47927.53 2018-04-01 23:10:49.000 091 21246.14 255.86 42960.32 47927.49 2018-04-01 23:10:50.000 091 21246.10 255.85 42960.32 47927.48 2018-04-01 23:10:51.000 091 21246.08 255.84 42960.29 47927.51 2018-04-01 23:10:52.000 091 21246.07 255.85 42960.29 47927.53 2018-04-01 23:10:53.000 091 21246.07 255.86 42960.30 47927.52 2018-04-01 23:10:54.000 091 21246.07 255.84 42960.30 47927.48 2018-04-01 23:10:55.000 091 21246.06 255.84 42960.32 47927.52 2018-04-01 23:10:56.000 091 21246.08 255.82 42960.34 47927.48 2018-04-01 23:10:57.000 091 21246.07 255.82 42960.37 47927.50 2018-04-01 23:10:58.000 091 21246.06 255.80 42960.35 47927.51 2018-04-01 23:10:59.000 091 21246.06 255.79 42960.33 47927.50 2018-04-01 23:11:00.000 091 21246.06 255.77 42960.31 47927.50 2018-04-01 23:11:01.000 091 21246.06 255.72 42960.35 47927.48 2018-04-01 23:11:02.000 091 21246.04 255.71 42960.36 47927.48 2018-04-01 23:11:03.000 091 21246.05 255.73 42960.34 47927.51 2018-04-01 23:11:04.000 091 21246.06 255.74 42960.34 47927.50 2018-04-01 23:11:05.000 091 21246.06 255.75 42960.34 47927.49 2018-04-01 23:11:06.000 091 21246.00 255.74 42960.29 47927.49 2018-04-01 23:11:07.000 091 21245.99 255.74 42960.28 47927.49 2018-04-01 23:11:08.000 091 21246.02 255.73 42960.28 47927.47 2018-04-01 23:11:09.000 091 21245.99 255.75 42960.28 47927.46 2018-04-01 23:11:10.000 091 21245.99 255.72 42960.33 47927.49 2018-04-01 23:11:11.000 091 21245.97 255.73 42960.32 47927.48 2018-04-01 23:11:12.000 091 21246.00 255.73 42960.31 47927.46 2018-04-01 23:11:13.000 091 21245.93 255.75 42960.27 47927.49 2018-04-01 23:11:14.000 091 21245.92 255.77 42960.29 47927.48 2018-04-01 23:11:15.000 091 21245.89 255.77 42960.29 47927.46 2018-04-01 23:11:16.000 091 21245.90 255.74 42960.30 47927.46 2018-04-01 23:11:17.000 091 21245.91 255.72 42960.32 47927.43 2018-04-01 23:11:18.000 091 21245.88 255.74 42960.30 47927.44 2018-04-01 23:11:19.000 091 21245.91 255.72 42960.30 47927.44 2018-04-01 23:11:20.000 091 21245.90 255.71 42960.31 47927.45 2018-04-01 23:11:21.000 091 21245.86 255.70 42960.28 47927.44 2018-04-01 23:11:22.000 091 21245.84 255.71 42960.29 47927.43 2018-04-01 23:11:23.000 091 21245.87 255.68 42960.30 47927.46 2018-04-01 23:11:24.000 091 21245.87 255.64 42960.29 47927.43 2018-04-01 23:11:25.000 091 21245.86 255.63 42960.31 47927.42 2018-04-01 23:11:26.000 091 21245.89 255.65 42960.30 47927.47 2018-04-01 23:11:27.000 091 21245.90 255.61 42960.32 47927.46 2018-04-01 23:11:28.000 091 21245.92 255.60 42960.33 47927.46 2018-04-01 23:11:29.000 091 21245.89 255.59 42960.33 47927.47 2018-04-01 23:11:30.000 091 21245.85 255.60 42960.32 47927.48 2018-04-01 23:11:31.000 091 21245.88 255.56 42960.33 47927.46 2018-04-01 23:11:32.000 091 21245.88 255.58 42960.33 47927.46 2018-04-01 23:11:33.000 091 21245.88 255.57 42960.34 47927.45 2018-04-01 23:11:34.000 091 21245.84 255.59 42960.36 47927.47 2018-04-01 23:11:35.000 091 21245.83 255.57 42960.35 47927.47 2018-04-01 23:11:36.000 091 21245.85 255.56 42960.32 47927.45 2018-04-01 23:11:37.000 091 21245.82 255.54 42960.36 47927.43 2018-04-01 23:11:38.000 091 21245.81 255.52 42960.32 47927.46 2018-04-01 23:11:39.000 091 21245.81 255.50 42960.32 47927.43 2018-04-01 23:11:40.000 091 21245.79 255.50 42960.34 47927.42 2018-04-01 23:11:41.000 091 21245.78 255.52 42960.36 47927.45 2018-04-01 23:11:42.000 091 21245.77 255.53 42960.34 47927.42 2018-04-01 23:11:43.000 091 21245.73 255.51 42960.35 47927.42 2018-04-01 23:11:44.000 091 21245.72 255.52 42960.33 47927.42 2018-04-01 23:11:45.000 091 21245.74 255.51 42960.35 47927.45 2018-04-01 23:11:46.000 091 21245.73 255.51 42960.35 47927.42 2018-04-01 23:11:47.000 091 21245.73 255.53 42960.35 47927.41 2018-04-01 23:11:48.000 091 21245.67 255.54 42960.32 47927.39 2018-04-01 23:11:49.000 091 21245.68 255.55 42960.30 47927.42 2018-04-01 23:11:50.000 091 21245.67 255.54 42960.34 47927.38 2018-04-01 23:11:51.000 091 21245.63 255.56 42960.35 47927.40 2018-04-01 23:11:52.000 091 21245.60 255.58 42960.33 47927.40 2018-04-01 23:11:53.000 091 21245.62 255.58 42960.35 47927.39 2018-04-01 23:11:54.000 091 21245.59 255.54 42960.36 47927.39 2018-04-01 23:11:55.000 091 21245.59 255.52 42960.37 47927.37 2018-04-01 23:11:56.000 091 21245.59 255.51 42960.36 47927.39 2018-04-01 23:11:57.000 091 21245.57 255.50 42960.36 47927.39 2018-04-01 23:11:58.000 091 21245.56 255.53 42960.36 47927.36 2018-04-01 23:11:59.000 091 21245.56 255.54 42960.36 47927.35 2018-04-01 23:12:00.000 091 21245.58 255.52 42960.37 47927.38 2018-04-01 23:12:01.000 091 21245.57 255.53 42960.36 47927.39 2018-04-01 23:12:02.000 091 21245.55 255.52 42960.35 47927.38 2018-04-01 23:12:03.000 091 21245.56 255.53 42960.35 47927.38 2018-04-01 23:12:04.000 091 21245.53 255.53 42960.36 47927.38 2018-04-01 23:12:05.000 091 21245.55 255.53 42960.36 47927.38 2018-04-01 23:12:06.000 091 21245.57 255.52 42960.35 47927.38 2018-04-01 23:12:07.000 091 21245.56 255.52 42960.37 47927.39 2018-04-01 23:12:08.000 091 21245.58 255.52 42960.39 47927.38 2018-04-01 23:12:09.000 091 21245.56 255.54 42960.35 47927.38 2018-04-01 23:12:10.000 091 21245.58 255.54 42960.34 47927.35 2018-04-01 23:12:11.000 091 21245.59 255.56 42960.34 47927.35 2018-04-01 23:12:12.000 091 21245.61 255.56 42960.34 47927.37 2018-04-01 23:12:13.000 091 21245.61 255.56 42960.37 47927.35 2018-04-01 23:12:14.000 091 21245.63 255.57 42960.35 47927.37 2018-04-01 23:12:15.000 091 21245.60 255.58 42960.36 47927.35 2018-04-01 23:12:16.000 091 21245.60 255.59 42960.35 47927.36 2018-04-01 23:12:17.000 091 21245.62 255.60 42960.34 47927.36 2018-04-01 23:12:18.000 091 21245.61 255.58 42960.33 47927.35 2018-04-01 23:12:19.000 091 21245.63 255.56 42960.34 47927.38 2018-04-01 23:12:20.000 091 21245.62 255.58 42960.35 47927.36 2018-04-01 23:12:21.000 091 21245.61 255.61 42960.32 47927.36 2018-04-01 23:12:22.000 091 21245.61 255.63 42960.30 47927.36 2018-04-01 23:12:23.000 091 21245.60 255.62 42960.31 47927.36 2018-04-01 23:12:24.000 091 21245.60 255.65 42960.32 47927.32 2018-04-01 23:12:25.000 091 21245.58 255.66 42960.34 47927.34 2018-04-01 23:12:26.000 091 21245.63 255.67 42960.29 47927.34 2018-04-01 23:12:27.000 091 21245.62 255.66 42960.29 47927.35 2018-04-01 23:12:28.000 091 21245.66 255.65 42960.29 47927.33 2018-04-01 23:12:29.000 091 21245.69 255.66 42960.29 47927.32 2018-04-01 23:12:30.000 091 21245.69 255.67 42960.29 47927.35 2018-04-01 23:12:31.000 091 21245.66 255.68 42960.27 47927.30 2018-04-01 23:12:32.000 091 21245.65 255.71 42960.31 47927.34 2018-04-01 23:12:33.000 091 21245.64 255.70 42960.31 47927.36 2018-04-01 23:12:34.000 091 21245.64 255.70 42960.30 47927.33 2018-04-01 23:12:35.000 091 21245.64 255.71 42960.29 47927.33 2018-04-01 23:12:36.000 091 21245.67 255.69 42960.29 47927.32 2018-04-01 23:12:37.000 091 21245.67 255.72 42960.27 47927.35 2018-04-01 23:12:38.000 091 21245.65 255.75 42960.26 47927.31 2018-04-01 23:12:39.000 091 21245.64 255.75 42960.30 47927.30 2018-04-01 23:12:40.000 091 21245.63 255.73 42960.32 47927.32 2018-04-01 23:12:41.000 091 21245.62 255.72 42960.27 47927.32 2018-04-01 23:12:42.000 091 21245.66 255.73 42960.30 47927.29 2018-04-01 23:12:43.000 091 21245.64 255.73 42960.28 47927.32 2018-04-01 23:12:44.000 091 21245.63 255.69 42960.29 47927.28 2018-04-01 23:12:45.000 091 21245.64 255.70 42960.28 47927.29 2018-04-01 23:12:46.000 091 21245.66 255.69 42960.30 47927.31 2018-04-01 23:12:47.000 091 21245.66 255.69 42960.28 47927.28 2018-04-01 23:12:48.000 091 21245.63 255.68 42960.28 47927.28 2018-04-01 23:12:49.000 091 21245.64 255.69 42960.30 47927.29 2018-04-01 23:12:50.000 091 21245.62 255.68 42960.31 47927.30 2018-04-01 23:12:51.000 091 21245.60 255.69 42960.31 47927.29 2018-04-01 23:12:52.000 091 21245.59 255.68 42960.34 47927.28 2018-04-01 23:12:53.000 091 21245.59 255.69 42960.32 47927.29 2018-04-01 23:12:54.000 091 21245.63 255.65 42960.31 47927.32 2018-04-01 23:12:55.000 091 21245.63 255.62 42960.33 47927.34 2018-04-01 23:12:56.000 091 21245.64 255.61 42960.34 47927.31 2018-04-01 23:12:57.000 091 21245.62 255.60 42960.34 47927.33 2018-04-01 23:12:58.000 091 21245.63 255.58 42960.35 47927.35 2018-04-01 23:12:59.000 091 21245.65 255.59 42960.35 47927.34 2018-04-01 23:13:00.000 091 21245.65 255.55 42960.35 47927.35 2018-04-01 23:13:01.000 091 21245.64 255.54 42960.36 47927.35 2018-04-01 23:13:02.000 091 21245.67 255.51 42960.36 47927.36 2018-04-01 23:13:03.000 091 21245.70 255.51 42960.36 47927.35 2018-04-01 23:13:04.000 091 21245.65 255.51 42960.36 47927.39 2018-04-01 23:13:05.000 091 21245.65 255.49 42960.35 47927.37 2018-04-01 23:13:06.000 091 21245.63 255.50 42960.35 47927.35 2018-04-01 23:13:07.000 091 21245.62 255.47 42960.35 47927.41 2018-04-01 23:13:08.000 091 21245.62 255.48 42960.36 47927.38 2018-04-01 23:13:09.000 091 21245.62 255.48 42960.33 47927.37 2018-04-01 23:13:10.000 091 21245.63 255.46 42960.34 47927.37 2018-04-01 23:13:11.000 091 21245.62 255.44 42960.33 47927.35 2018-04-01 23:13:12.000 091 21245.63 255.47 42960.36 47927.37 2018-04-01 23:13:13.000 091 21245.64 255.47 42960.33 47927.37 2018-04-01 23:13:14.000 091 21245.65 255.49 42960.32 47927.35 2018-04-01 23:13:15.000 091 21245.67 255.50 42960.30 47927.35 2018-04-01 23:13:16.000 091 21245.66 255.54 42960.31 47927.35 2018-04-01 23:13:17.000 091 21245.67 255.51 42960.30 47927.36 2018-04-01 23:13:18.000 091 21245.68 255.48 42960.30 47927.36 2018-04-01 23:13:19.000 091 21245.68 255.46 42960.32 47927.35 2018-04-01 23:13:20.000 091 21245.71 255.44 42960.30 47927.36 2018-04-01 23:13:21.000 091 21245.71 255.45 42960.28 47927.36 2018-04-01 23:13:22.000 091 21245.70 255.47 42960.23 47927.38 2018-04-01 23:13:23.000 091 21245.73 255.47 42960.26 47927.37 2018-04-01 23:13:24.000 091 21245.75 255.45 42960.30 47927.38 2018-04-01 23:13:25.000 091 21245.77 255.44 42960.32 47927.39 2018-04-01 23:13:26.000 091 21245.77 255.42 42960.31 47927.40 2018-04-01 23:13:27.000 091 21245.76 255.42 42960.33 47927.39 2018-04-01 23:13:28.000 091 21245.74 255.45 42960.30 47927.39 2018-04-01 23:13:29.000 091 21245.72 255.45 42960.31 47927.43 2018-04-01 23:13:30.000 091 21245.76 255.43 42960.34 47927.41 2018-04-01 23:13:31.000 091 21245.75 255.41 42960.32 47927.40 2018-04-01 23:13:32.000 091 21245.73 255.41 42960.34 47927.40 2018-04-01 23:13:33.000 091 21245.75 255.39 42960.32 47927.40 2018-04-01 23:13:34.000 091 21245.76 255.36 42960.30 47927.40 2018-04-01 23:13:35.000 091 21245.77 255.36 42960.31 47927.42 2018-04-01 23:13:36.000 091 21245.75 255.34 42960.34 47927.40 2018-04-01 23:13:37.000 091 21245.73 255.36 42960.33 47927.41 2018-04-01 23:13:38.000 091 21245.72 255.36 42960.32 47927.43 2018-04-01 23:13:39.000 091 21245.74 255.35 42960.34 47927.42 2018-04-01 23:13:40.000 091 21245.73 255.31 42960.33 47927.40 2018-04-01 23:13:41.000 091 21245.74 255.30 42960.33 47927.42 2018-04-01 23:13:42.000 091 21245.72 255.31 42960.31 47927.41 2018-04-01 23:13:43.000 091 21245.73 255.28 42960.32 47927.40 2018-04-01 23:13:44.000 091 21245.71 255.30 42960.31 47927.40 2018-04-01 23:13:45.000 091 21245.71 255.29 42960.31 47927.40 2018-04-01 23:13:46.000 091 21245.75 255.29 42960.31 47927.37 2018-04-01 23:13:47.000 091 21245.74 255.27 42960.33 47927.43 2018-04-01 23:13:48.000 091 21245.73 255.29 42960.32 47927.39 2018-04-01 23:13:49.000 091 21245.72 255.27 42960.31 47927.41 2018-04-01 23:13:50.000 091 21245.74 255.25 42960.32 47927.39 2018-04-01 23:13:51.000 091 21245.72 255.26 42960.34 47927.40 2018-04-01 23:13:52.000 091 21245.72 255.23 42960.35 47927.38 2018-04-01 23:13:53.000 091 21245.69 255.24 42960.34 47927.40 2018-04-01 23:13:54.000 091 21245.70 255.22 42960.34 47927.39 2018-04-01 23:13:55.000 091 21245.70 255.24 42960.35 47927.40 2018-04-01 23:13:56.000 091 21245.69 255.27 42960.34 47927.39 2018-04-01 23:13:57.000 091 21245.69 255.23 42960.34 47927.38 2018-04-01 23:13:58.000 091 21245.67 255.23 42960.33 47927.38 2018-04-01 23:13:59.000 091 21245.67 255.25 42960.32 47927.36 2018-04-01 23:14:00.000 091 21245.67 255.25 42960.30 47927.35 2018-04-01 23:14:01.000 091 21245.68 255.22 42960.34 47927.36 2018-04-01 23:14:02.000 091 21245.67 255.22 42960.33 47927.34 2018-04-01 23:14:03.000 091 21245.65 255.21 42960.28 47927.33 2018-04-01 23:14:04.000 091 21245.62 255.20 42960.26 47927.32 2018-04-01 23:14:05.000 091 21245.62 255.18 42960.28 47927.31 2018-04-01 23:14:06.000 091 21245.61 255.17 42960.31 47927.31 2018-04-01 23:14:07.000 091 21245.58 255.14 42960.28 47927.29 2018-04-01 23:14:08.000 091 21245.59 255.12 42960.28 47927.30 2018-04-01 23:14:09.000 091 21245.57 255.11 42960.30 47927.31 2018-04-01 23:14:10.000 091 21245.57 255.12 42960.30 47927.31 2018-04-01 23:14:11.000 091 21245.58 255.11 42960.35 47927.30 2018-04-01 23:14:12.000 091 21245.57 255.11 42960.30 47927.28 2018-04-01 23:14:13.000 091 21245.58 255.10 42960.31 47927.31 2018-04-01 23:14:14.000 091 21245.55 255.13 42960.31 47927.31 2018-04-01 23:14:15.000 091 21245.54 255.12 42960.31 47927.28 2018-04-01 23:14:16.000 091 21245.54 255.12 42960.31 47927.30 2018-04-01 23:14:17.000 091 21245.55 255.09 42960.36 47927.31 2018-04-01 23:14:18.000 091 21245.52 255.08 42960.33 47927.29 2018-04-01 23:14:19.000 091 21245.55 255.07 42960.29 47927.30 2018-04-01 23:14:20.000 091 21245.54 255.11 42960.31 47927.29 2018-04-01 23:14:21.000 091 21245.54 255.11 42960.31 47927.30 2018-04-01 23:14:22.000 091 21245.55 255.07 42960.33 47927.28 2018-04-01 23:14:23.000 091 21245.53 255.06 42960.32 47927.29 2018-04-01 23:14:24.000 091 21245.51 255.07 42960.30 47927.30 2018-04-01 23:14:25.000 091 21245.52 255.06 42960.32 47927.27 2018-04-01 23:14:26.000 091 21245.52 255.05 42960.34 47927.30 2018-04-01 23:14:27.000 091 21245.51 255.04 42960.34 47927.27 2018-04-01 23:14:28.000 091 21245.52 255.03 42960.33 47927.29 2018-04-01 23:14:29.000 091 21245.54 255.01 42960.32 47927.30 2018-04-01 23:14:30.000 091 21245.56 255.01 42960.32 47927.30 2018-04-01 23:14:31.000 091 21245.56 255.00 42960.30 47927.31 2018-04-01 23:14:32.000 091 21245.58 254.97 42960.33 47927.30 2018-04-01 23:14:33.000 091 21245.56 254.98 42960.33 47927.28 2018-04-01 23:14:34.000 091 21245.56 254.96 42960.33 47927.26 2018-04-01 23:14:35.000 091 21245.55 254.93 42960.32 47927.30 2018-04-01 23:14:36.000 091 21245.54 254.95 42960.34 47927.31 2018-04-01 23:14:37.000 091 21245.52 254.96 42960.34 47927.31 2018-04-01 23:14:38.000 091 21245.55 254.94 42960.34 47927.32 2018-04-01 23:14:39.000 091 21245.53 254.96 42960.35 47927.33 2018-04-01 23:14:40.000 091 21245.55 254.95 42960.36 47927.33 2018-04-01 23:14:41.000 091 21245.56 254.96 42960.38 47927.31 2018-04-01 23:14:42.000 091 21245.54 254.95 42960.34 47927.33 2018-04-01 23:14:43.000 091 21245.57 254.95 42960.33 47927.34 2018-04-01 23:14:44.000 091 21245.60 254.93 42960.32 47927.32 2018-04-01 23:14:45.000 091 21245.58 254.95 42960.35 47927.32 2018-04-01 23:14:46.000 091 21245.58 254.94 42960.34 47927.34 2018-04-01 23:14:47.000 091 21245.56 254.92 42960.31 47927.31 2018-04-01 23:14:48.000 091 21245.54 254.96 42960.32 47927.29 2018-04-01 23:14:49.000 091 21245.54 254.96 42960.35 47927.33 2018-04-01 23:14:50.000 091 21245.55 254.94 42960.35 47927.30 2018-04-01 23:14:51.000 091 21245.56 254.94 42960.31 47927.32 2018-04-01 23:14:52.000 091 21245.54 254.94 42960.34 47927.33 2018-04-01 23:14:53.000 091 21245.56 254.95 42960.37 47927.33 2018-04-01 23:14:54.000 091 21245.58 254.97 42960.34 47927.33 2018-04-01 23:14:55.000 091 21245.55 254.96 42960.37 47927.32 2018-04-01 23:14:56.000 091 21245.53 254.97 42960.40 47927.35 2018-04-01 23:14:57.000 091 21245.54 254.97 42960.35 47927.33 2018-04-01 23:14:58.000 091 21245.55 254.99 42960.36 47927.33 2018-04-01 23:14:59.000 091 21245.54 254.99 42960.37 47927.33 2018-04-01 23:15:00.000 091 21245.55 255.00 42960.36 47927.34 2018-04-01 23:15:01.000 091 21245.57 254.99 42960.36 47927.35 2018-04-01 23:15:02.000 091 21245.58 254.99 42960.36 47927.33 2018-04-01 23:15:03.000 091 21245.55 254.98 42960.36 47927.35 2018-04-01 23:15:04.000 091 21245.59 254.99 42960.38 47927.35 2018-04-01 23:15:05.000 091 21245.57 254.98 42960.37 47927.33 2018-04-01 23:15:06.000 091 21245.57 254.97 42960.38 47927.36 2018-04-01 23:15:07.000 091 21245.59 254.96 42960.39 47927.33 2018-04-01 23:15:08.000 091 21245.58 254.97 42960.37 47927.37 2018-04-01 23:15:09.000 091 21245.59 254.95 42960.37 47927.37 2018-04-01 23:15:10.000 091 21245.59 254.92 42960.42 47927.33 2018-04-01 23:15:11.000 091 21245.59 254.94 42960.39 47927.37 2018-04-01 23:15:12.000 091 21245.60 254.89 42960.37 47927.35 2018-04-01 23:15:13.000 091 21245.59 254.87 42960.38 47927.35 2018-04-01 23:15:14.000 091 21245.60 254.91 42960.37 47927.35 2018-04-01 23:15:15.000 091 21245.58 254.96 42960.34 47927.38 2018-04-01 23:15:16.000 091 21245.60 254.96 42960.37 47927.37 2018-04-01 23:15:17.000 091 21245.62 254.95 42960.35 47927.37 2018-04-01 23:15:18.000 091 21245.62 254.98 42960.35 47927.37 2018-04-01 23:15:19.000 091 21245.64 255.00 42960.34 47927.39 2018-04-01 23:15:20.000 091 21245.66 255.01 42960.32 47927.39 2018-04-01 23:15:21.000 091 21245.70 255.01 42960.35 47927.39 2018-04-01 23:15:22.000 091 21245.70 255.03 42960.36 47927.38 2018-04-01 23:15:23.000 091 21245.72 255.04 42960.33 47927.38 2018-04-01 23:15:24.000 091 21245.75 255.03 42960.32 47927.38 2018-04-01 23:15:25.000 091 21245.70 255.02 42960.33 47927.41 2018-04-01 23:15:26.000 091 21245.76 255.01 42960.30 47927.36 2018-04-01 23:15:27.000 091 21245.76 255.01 42960.30 47927.42 2018-04-01 23:15:28.000 091 21245.75 255.02 42960.29 47927.38 2018-04-01 23:15:29.000 091 21245.75 255.00 42960.32 47927.38 2018-04-01 23:15:30.000 091 21245.74 255.01 42960.29 47927.40 2018-04-01 23:15:31.000 091 21245.73 255.01 42960.29 47927.38 2018-04-01 23:15:32.000 091 21245.74 254.99 42960.32 47927.39 2018-04-01 23:15:33.000 091 21245.75 255.00 42960.32 47927.40 2018-04-01 23:15:34.000 091 21245.77 254.99 42960.31 47927.39 2018-04-01 23:15:35.000 091 21245.77 254.96 42960.30 47927.39 2018-04-01 23:15:36.000 091 21245.78 254.96 42960.34 47927.40 2018-04-01 23:15:37.000 091 21245.77 254.97 42960.32 47927.37 2018-04-01 23:15:38.000 091 21245.77 254.96 42960.26 47927.40 2018-04-01 23:15:39.000 091 21245.75 254.97 42960.31 47927.39 2018-04-01 23:15:40.000 091 21245.76 254.95 42960.32 47927.37 2018-04-01 23:15:41.000 091 21245.76 254.93 42960.31 47927.37 2018-04-01 23:15:42.000 091 21245.76 254.97 42960.30 47927.37 2018-04-01 23:15:43.000 091 21245.75 254.94 42960.30 47927.36 2018-04-01 23:15:44.000 091 21245.73 254.96 42960.28 47927.37 2018-04-01 23:15:45.000 091 21245.71 254.96 42960.29 47927.36 2018-04-01 23:15:46.000 091 21245.69 254.94 42960.29 47927.35 2018-04-01 23:15:47.000 091 21245.70 254.94 42960.29 47927.34 2018-04-01 23:15:48.000 091 21245.69 254.96 42960.31 47927.35 2018-04-01 23:15:49.000 091 21245.69 254.99 42960.29 47927.34 2018-04-01 23:15:50.000 091 21245.70 255.01 42960.29 47927.33 2018-04-01 23:15:51.000 091 21245.70 254.98 42960.32 47927.34 2018-04-01 23:15:52.000 091 21245.68 254.98 42960.30 47927.35 2018-04-01 23:15:53.000 091 21245.64 255.01 42960.28 47927.36 2018-04-01 23:15:54.000 091 21245.66 255.00 42960.30 47927.34 2018-04-01 23:15:55.000 091 21245.71 254.97 42960.33 47927.36 2018-04-01 23:15:56.000 091 21245.69 255.02 42960.33 47927.35 2018-04-01 23:15:57.000 091 21245.68 254.99 42960.34 47927.39 2018-04-01 23:15:58.000 091 21245.67 254.99 42960.36 47927.38 2018-04-01 23:15:59.000 091 21245.64 255.03 42960.34 47927.34 2018-04-01 23:16:00.000 091 21245.67 255.01 42960.33 47927.36 2018-04-01 23:16:01.000 091 21245.67 255.03 42960.35 47927.37 2018-04-01 23:16:02.000 091 21245.66 255.02 42960.32 47927.36 2018-04-01 23:16:03.000 091 21245.67 254.99 42960.34 47927.37 2018-04-01 23:16:04.000 091 21245.65 254.98 42960.33 47927.37 2018-04-01 23:16:05.000 091 21245.61 255.00 42960.34 47927.35 2018-04-01 23:16:06.000 091 21245.60 255.00 42960.34 47927.38 2018-04-01 23:16:07.000 091 21245.62 255.02 42960.35 47927.37 2018-04-01 23:16:08.000 091 21245.62 255.03 42960.35 47927.37 2018-04-01 23:16:09.000 091 21245.63 255.03 42960.33 47927.38 2018-04-01 23:16:10.000 091 21245.64 255.03 42960.33 47927.35 2018-04-01 23:16:11.000 091 21245.64 255.05 42960.35 47927.37 2018-04-01 23:16:12.000 091 21245.66 255.08 42960.29 47927.34 2018-04-01 23:16:13.000 091 21245.67 255.06 42960.31 47927.36 2018-04-01 23:16:14.000 091 21245.68 255.07 42960.30 47927.32 2018-04-01 23:16:15.000 091 21245.68 255.09 42960.28 47927.34 2018-04-01 23:16:16.000 091 21245.69 255.07 42960.29 47927.31 2018-04-01 23:16:17.000 091 21245.68 255.07 42960.26 47927.32 2018-04-01 23:16:18.000 091 21245.68 255.09 42960.28 47927.31 2018-04-01 23:16:19.000 091 21245.70 255.06 42960.31 47927.33 2018-04-01 23:16:20.000 091 21245.70 255.08 42960.25 47927.30 2018-04-01 23:16:21.000 091 21245.72 255.07 42960.24 47927.31 2018-04-01 23:16:22.000 091 21245.70 255.06 42960.25 47927.32 2018-04-01 23:16:23.000 091 21245.68 255.04 42960.26 47927.35 2018-04-01 23:16:24.000 091 21245.68 255.06 42960.27 47927.32 2018-04-01 23:16:25.000 091 21245.70 255.02 42960.28 47927.32 2018-04-01 23:16:26.000 091 21245.70 254.99 42960.31 47927.32 2018-04-01 23:16:27.000 091 21245.69 255.01 42960.28 47927.34 2018-04-01 23:16:28.000 091 21245.68 255.01 42960.29 47927.32 2018-04-01 23:16:29.000 091 21245.68 254.97 42960.30 47927.32 2018-04-01 23:16:30.000 091 21245.65 254.98 42960.31 47927.34 2018-04-01 23:16:31.000 091 21245.67 254.98 42960.33 47927.33 2018-04-01 23:16:32.000 091 21245.68 254.98 42960.31 47927.34 2018-04-01 23:16:33.000 091 21245.67 254.96 42960.29 47927.34 2018-04-01 23:16:34.000 091 21245.66 254.96 42960.28 47927.35 2018-04-01 23:16:35.000 091 21245.66 254.97 42960.29 47927.32 2018-04-01 23:16:36.000 091 21245.65 254.97 42960.30 47927.33 2018-04-01 23:16:37.000 091 21245.62 254.98 42960.31 47927.33 2018-04-01 23:16:38.000 091 21245.61 254.96 42960.29 47927.33 2018-04-01 23:16:39.000 091 21245.61 254.96 42960.30 47927.33 2018-04-01 23:16:40.000 091 21245.60 254.95 42960.32 47927.31 2018-04-01 23:16:41.000 091 21245.63 254.95 42960.32 47927.30 2018-04-01 23:16:42.000 091 21245.62 254.97 42960.30 47927.34 2018-04-01 23:16:43.000 091 21245.62 254.98 42960.32 47927.32 2018-04-01 23:16:44.000 091 21245.63 255.00 42960.30 47927.34 2018-04-01 23:16:45.000 091 21245.63 254.97 42960.31 47927.32 2018-04-01 23:16:46.000 091 21245.60 254.99 42960.32 47927.33 2018-04-01 23:16:47.000 091 21245.62 255.01 42960.28 47927.31 2018-04-01 23:16:48.000 091 21245.61 255.04 42960.26 47927.33 2018-04-01 23:16:49.000 091 21245.60 255.02 42960.26 47927.28 2018-04-01 23:16:50.000 091 21245.61 255.01 42960.27 47927.28 2018-04-01 23:16:51.000 091 21245.60 255.02 42960.28 47927.28 2018-04-01 23:16:52.000 091 21245.57 255.01 42960.30 47927.31 2018-04-01 23:16:53.000 091 21245.58 255.03 42960.30 47927.28 2018-04-01 23:16:54.000 091 21245.56 255.03 42960.29 47927.28 2018-04-01 23:16:55.000 091 21245.58 255.01 42960.31 47927.28 2018-04-01 23:16:56.000 091 21245.58 255.02 42960.30 47927.26 2018-04-01 23:16:57.000 091 21245.54 255.04 42960.27 47927.27 2018-04-01 23:16:58.000 091 21245.55 255.03 42960.27 47927.27 2018-04-01 23:16:59.000 091 21245.56 255.01 42960.28 47927.26 2018-04-01 23:17:00.000 091 21245.58 255.01 42960.30 47927.27 2018-04-01 23:17:01.000 091 21245.53 255.03 42960.27 47927.25 2018-04-01 23:17:02.000 091 21245.54 255.02 42960.29 47927.25 2018-04-01 23:17:03.000 091 21245.50 255.04 42960.26 47927.26 2018-04-01 23:17:04.000 091 21245.51 255.02 42960.28 47927.23 2018-04-01 23:17:05.000 091 21245.51 255.02 42960.26 47927.26 2018-04-01 23:17:06.000 091 21245.52 255.03 42960.29 47927.24 2018-04-01 23:17:07.000 091 21245.52 255.02 42960.29 47927.25 2018-04-01 23:17:08.000 091 21245.49 255.02 42960.29 47927.22 2018-04-01 23:17:09.000 091 21245.47 255.04 42960.29 47927.23 2018-04-01 23:17:10.000 091 21245.50 255.01 42960.29 47927.22 2018-04-01 23:17:11.000 091 21245.49 255.01 42960.28 47927.23 2018-04-01 23:17:12.000 091 21245.48 255.01 42960.25 47927.22 2018-04-01 23:17:13.000 091 21245.49 255.01 42960.27 47927.21 2018-04-01 23:17:14.000 091 21245.48 255.03 42960.25 47927.21 2018-04-01 23:17:15.000 091 21245.48 255.03 42960.26 47927.20 2018-04-01 23:17:16.000 091 21245.46 255.04 42960.27 47927.24 2018-04-01 23:17:17.000 091 21245.47 255.03 42960.27 47927.21 2018-04-01 23:17:18.000 091 21245.46 255.03 42960.28 47927.19 2018-04-01 23:17:19.000 091 21245.45 255.02 42960.28 47927.19 2018-04-01 23:17:20.000 091 21245.43 255.01 42960.27 47927.20 2018-04-01 23:17:21.000 091 21245.40 255.02 42960.29 47927.21 2018-04-01 23:17:22.000 091 21245.43 255.03 42960.30 47927.20 2018-04-01 23:17:23.000 091 21245.41 255.03 42960.32 47927.20 2018-04-01 23:17:24.000 091 21245.37 255.06 42960.29 47927.20 2018-04-01 23:17:25.000 091 21245.36 255.07 42960.28 47927.17 2018-04-01 23:17:26.000 091 21245.36 255.05 42960.25 47927.17 2018-04-01 23:17:27.000 091 21245.36 255.03 42960.26 47927.15 2018-04-01 23:17:28.000 091 21245.34 255.06 42960.27 47927.17 2018-04-01 23:17:29.000 091 21245.34 255.09 42960.25 47927.18 2018-04-01 23:17:30.000 091 21245.37 255.04 42960.26 47927.15 2018-04-01 23:17:31.000 091 21245.34 255.04 42960.28 47927.17 2018-04-01 23:17:32.000 091 21245.31 255.07 42960.29 47927.18 2018-04-01 23:17:33.000 091 21245.30 255.07 42960.30 47927.18 2018-04-01 23:17:34.000 091 21245.32 255.07 42960.30 47927.18 2018-04-01 23:17:35.000 091 21245.30 255.10 42960.29 47927.17 2018-04-01 23:17:36.000 091 21245.29 255.11 42960.31 47927.17 2018-04-01 23:17:37.000 091 21245.30 255.10 42960.31 47927.18 2018-04-01 23:17:38.000 091 21245.29 255.07 42960.31 47927.17 2018-04-01 23:17:39.000 091 21245.29 255.10 42960.31 47927.17 2018-04-01 23:17:40.000 091 21245.29 255.12 42960.31 47927.18 2018-04-01 23:17:41.000 091 21245.30 255.10 42960.31 47927.17 2018-04-01 23:17:42.000 091 21245.31 255.10 42960.33 47927.16 2018-04-01 23:17:43.000 091 21245.30 255.10 42960.36 47927.17 2018-04-01 23:17:44.000 091 21245.30 255.13 42960.31 47927.17 2018-04-01 23:17:45.000 091 21245.29 255.13 42960.32 47927.18 2018-04-01 23:17:46.000 091 21245.32 255.12 42960.27 47927.15 2018-04-01 23:17:47.000 091 21245.31 255.13 42960.26 47927.17 2018-04-01 23:17:48.000 091 21245.29 255.14 42960.25 47927.12 2018-04-01 23:17:49.000 091 21245.26 255.15 42960.28 47927.16 2018-04-01 23:17:50.000 091 21245.25 255.17 42960.28 47927.15 2018-04-01 23:17:51.000 091 21245.24 255.17 42960.28 47927.16 2018-04-01 23:17:52.000 091 21245.26 255.17 42960.27 47927.14 2018-04-01 23:17:53.000 091 21245.24 255.18 42960.30 47927.16 2018-04-01 23:17:54.000 091 21245.24 255.18 42960.29 47927.13 2018-04-01 23:17:55.000 091 21245.21 255.20 42960.26 47927.12 2018-04-01 23:17:56.000 091 21245.24 255.19 42960.29 47927.12 2018-04-01 23:17:57.000 091 21245.22 255.21 42960.30 47927.13 2018-04-01 23:17:58.000 091 21245.17 255.24 42960.33 47927.11 2018-04-01 23:17:59.000 091 21245.19 255.24 42960.28 47927.10 2018-04-01 23:18:00.000 091 21245.20 255.25 42960.29 47927.11 2018-04-01 23:18:01.000 091 21245.19 255.26 42960.29 47927.12 2018-04-01 23:18:02.000 091 21245.19 255.26 42960.27 47927.11 2018-04-01 23:18:03.000 091 21245.18 255.26 42960.28 47927.10 2018-04-01 23:18:04.000 091 21245.18 255.28 42960.28 47927.11 2018-04-01 23:18:05.000 091 21245.17 255.27 42960.30 47927.11 2018-04-01 23:18:06.000 091 21245.19 255.24 42960.30 47927.11 2018-04-01 23:18:07.000 091 21245.17 255.24 42960.30 47927.11 2018-04-01 23:18:08.000 091 21245.18 255.23 42960.29 47927.11 2018-04-01 23:18:09.000 091 21245.21 255.21 42960.29 47927.14 2018-04-01 23:18:10.000 091 21245.23 255.23 42960.30 47927.09 2018-04-01 23:18:11.000 091 21245.20 255.22 42960.32 47927.13 2018-04-01 23:18:12.000 091 21245.22 255.21 42960.32 47927.12 2018-04-01 23:18:13.000 091 21245.18 255.24 42960.33 47927.10 2018-04-01 23:18:14.000 091 21245.14 255.27 42960.30 47927.12 2018-04-01 23:18:15.000 091 21245.15 255.29 42960.29 47927.11 2018-04-01 23:18:16.000 091 21245.15 255.30 42960.31 47927.10 2018-04-01 23:18:17.000 091 21245.15 255.30 42960.29 47927.11 2018-04-01 23:18:18.000 091 21245.14 255.37 42960.27 47927.09 2018-04-01 23:18:19.000 091 21245.17 255.43 42960.30 47927.11 2018-04-01 23:18:20.000 091 21245.20 255.46 42960.30 47927.10 2018-04-01 23:18:21.000 091 21245.20 255.48 42960.27 47927.09 2018-04-01 23:18:22.000 091 21245.19 255.50 42960.23 47927.08 2018-04-01 23:18:23.000 091 21245.19 255.54 42960.22 47927.09 2018-04-01 23:18:24.000 091 21245.22 255.54 42960.24 47927.08 2018-04-01 23:18:25.000 091 21245.23 255.59 42960.24 47927.08 2018-04-01 23:18:26.000 091 21245.21 255.62 42960.23 47927.11 2018-04-01 23:18:27.000 091 21245.25 255.63 42960.23 47927.10 2018-04-01 23:18:28.000 091 21245.26 255.64 42960.24 47927.08 2018-04-01 23:18:29.000 091 21245.27 255.66 42960.23 47927.11 2018-04-01 23:18:30.000 091 21245.23 255.68 42960.26 47927.11 2018-04-01 23:18:31.000 091 21245.25 255.69 42960.24 47927.10 2018-04-01 23:18:32.000 091 21245.24 255.68 42960.23 47927.12 2018-04-01 23:18:33.000 091 21245.20 255.69 42960.25 47927.09 2018-04-01 23:18:34.000 091 21245.22 255.69 42960.22 47927.09 2018-04-01 23:18:35.000 091 21245.20 255.68 42960.24 47927.07 2018-04-01 23:18:36.000 091 21245.18 255.67 42960.26 47927.09 2018-04-01 23:18:37.000 091 21245.20 255.65 42960.27 47927.11 2018-04-01 23:18:38.000 091 21245.17 255.63 42960.26 47927.08 2018-04-01 23:18:39.000 091 21245.20 255.63 42960.25 47927.07 2018-04-01 23:18:40.000 091 21245.19 255.65 42960.26 47927.09 2018-04-01 23:18:41.000 091 21245.16 255.68 42960.25 47927.07 2018-04-01 23:18:42.000 091 21245.15 255.67 42960.24 47927.10 2018-04-01 23:18:43.000 091 21245.13 255.69 42960.25 47927.05 2018-04-01 23:18:44.000 091 21245.13 255.69 42960.26 47927.09 2018-04-01 23:18:45.000 091 21245.13 255.67 42960.27 47927.04 2018-04-01 23:18:46.000 091 21245.10 255.69 42960.28 47927.05 2018-04-01 23:18:47.000 091 21245.07 255.68 42960.28 47927.06 2018-04-01 23:18:48.000 091 21245.03 255.69 42960.26 47927.02 2018-04-01 23:18:49.000 091 21245.01 255.69 42960.26 47927.04 2018-04-01 23:18:50.000 091 21245.01 255.69 42960.26 47927.04 2018-04-01 23:18:51.000 091 21245.00 255.70 42960.29 47927.04 2018-04-01 23:18:52.000 091 21244.99 255.73 42960.30 47927.01 2018-04-01 23:18:53.000 091 21244.97 255.74 42960.32 47927.05 2018-04-01 23:18:54.000 091 21244.99 255.71 42960.29 47927.03 2018-04-01 23:18:55.000 091 21245.01 255.69 42960.31 47927.01 2018-04-01 23:18:56.000 091 21245.00 255.67 42960.31 47927.03 2018-04-01 23:18:57.000 091 21244.97 255.70 42960.33 47927.04 2018-04-01 23:18:58.000 091 21244.99 255.72 42960.29 47927.01 2018-04-01 23:18:59.000 091 21244.98 255.72 42960.29 47927.04 2018-04-01 23:19:00.000 091 21244.97 255.74 42960.30 47927.06 2018-04-01 23:19:01.000 091 21244.94 255.74 42960.31 47927.04 2018-04-01 23:19:02.000 091 21244.95 255.78 42960.31 47927.03 2018-04-01 23:19:03.000 091 21244.96 255.78 42960.32 47927.03 2018-04-01 23:19:04.000 091 21244.96 255.78 42960.32 47927.04 2018-04-01 23:19:05.000 091 21244.96 255.78 42960.31 47927.04 2018-04-01 23:19:06.000 091 21244.99 255.79 42960.30 47927.03 2018-04-01 23:19:07.000 091 21245.00 255.83 42960.30 47927.03 2018-04-01 23:19:08.000 091 21245.02 255.86 42960.31 47927.04 2018-04-01 23:19:09.000 091 21245.04 255.91 42960.30 47927.03 2018-04-01 23:19:10.000 091 21245.06 255.93 42960.30 47927.06 2018-04-01 23:19:11.000 091 21245.07 255.94 42960.30 47927.04 2018-04-01 23:19:12.000 091 21245.09 255.92 42960.28 47927.05 2018-04-01 23:19:13.000 091 21245.08 255.90 42960.30 47927.06 2018-04-01 23:19:14.000 091 21245.09 255.92 42960.29 47927.07 2018-04-01 23:19:15.000 091 21245.10 255.94 42960.29 47927.05 2018-04-01 23:19:16.000 091 21245.12 255.91 42960.29 47927.06 2018-04-01 23:19:17.000 091 21245.09 255.91 42960.30 47927.06 2018-04-01 23:19:18.000 091 21245.09 255.91 42960.28 47927.07 2018-04-01 23:19:19.000 091 21245.07 255.92 42960.31 47927.04 2018-04-01 23:19:20.000 091 21245.06 255.91 42960.28 47927.04 2018-04-01 23:19:21.000 091 21245.07 255.91 42960.29 47927.04 2018-04-01 23:19:22.000 091 21245.07 255.93 42960.29 47927.06 2018-04-01 23:19:23.000 091 21245.06 255.93 42960.30 47927.04 2018-04-01 23:19:24.000 091 21245.06 255.95 42960.29 47927.04 2018-04-01 23:19:25.000 091 21245.04 255.96 42960.26 47927.04 2018-04-01 23:19:26.000 091 21245.03 255.96 42960.30 47927.01 2018-04-01 23:19:27.000 091 21245.06 255.97 42960.28 47927.03 2018-04-01 23:19:28.000 091 21245.07 255.98 42960.28 47927.04 2018-04-01 23:19:29.000 091 21245.05 256.03 42960.25 47927.01 2018-04-01 23:19:30.000 091 21245.07 256.04 42960.24 47927.03 2018-04-01 23:19:31.000 091 21245.08 256.05 42960.24 47927.03 2018-04-01 23:19:32.000 091 21245.06 256.05 42960.27 47927.05 2018-04-01 23:19:33.000 091 21245.03 256.05 42960.27 47927.03 2018-04-01 23:19:34.000 091 21245.03 256.05 42960.26 47927.03 2018-04-01 23:19:35.000 091 21245.00 256.04 42960.28 47927.02 2018-04-01 23:19:36.000 091 21245.01 256.07 42960.31 47927.03 2018-04-01 23:19:37.000 091 21244.99 256.08 42960.28 47927.02 2018-04-01 23:19:38.000 091 21244.97 256.08 42960.25 47927.01 2018-04-01 23:19:39.000 091 21244.98 256.11 42960.27 47927.01 2018-04-01 23:19:40.000 091 21245.00 256.09 42960.29 47927.02 2018-04-01 23:19:41.000 091 21245.00 256.08 42960.27 47927.01 2018-04-01 23:19:42.000 091 21245.00 256.11 42960.27 47927.01 2018-04-01 23:19:43.000 091 21245.03 256.11 42960.28 47927.00 2018-04-01 23:19:44.000 091 21245.00 256.12 42960.29 47927.04 2018-04-01 23:19:45.000 091 21244.99 256.11 42960.26 47927.01 2018-04-01 23:19:46.000 091 21244.99 256.09 42960.24 47927.01 2018-04-01 23:19:47.000 091 21245.00 256.11 42960.25 47927.01 2018-04-01 23:19:48.000 091 21245.01 256.12 42960.25 47927.03 2018-04-01 23:19:49.000 091 21245.04 256.13 42960.29 47927.00 2018-04-01 23:19:50.000 091 21245.03 256.16 42960.28 47927.01 2018-04-01 23:19:51.000 091 21245.03 256.18 42960.25 47927.03 2018-04-01 23:19:52.000 091 21245.01 256.16 42960.24 47927.02 2018-04-01 23:19:53.000 091 21245.02 256.16 42960.27 47927.02 2018-04-01 23:19:54.000 091 21244.99 256.16 42960.29 47927.01 2018-04-01 23:19:55.000 091 21245.01 256.17 42960.29 47927.02 2018-04-01 23:19:56.000 091 21245.03 256.16 42960.27 47927.01 2018-04-01 23:19:57.000 091 21245.03 256.18 42960.24 47927.01 2018-04-01 23:19:58.000 091 21245.03 256.19 42960.27 47927.02 2018-04-01 23:19:59.000 091 21245.03 256.18 42960.30 47927.01 2018-04-01 23:20:00.000 091 21245.00 256.22 42960.26 47927.02 2018-04-01 23:20:01.000 091 21245.04 256.23 42960.23 47927.02 2018-04-01 23:20:02.000 091 21245.05 256.24 42960.26 47927.03 2018-04-01 23:20:03.000 091 21245.03 256.27 42960.25 47926.98 2018-04-01 23:20:04.000 091 21245.02 256.28 42960.21 47927.00 2018-04-01 23:20:05.000 091 21245.02 256.26 42960.22 47926.99 2018-04-01 23:20:06.000 091 21245.03 256.28 42960.24 47926.98 2018-04-01 23:20:07.000 091 21245.01 256.29 42960.21 47926.99 2018-04-01 23:20:08.000 091 21245.02 256.32 42960.22 47926.97 2018-04-01 23:20:09.000 091 21245.06 256.33 42960.20 47926.95 2018-04-01 23:20:10.000 091 21245.06 256.34 42960.20 47926.98 2018-04-01 23:20:11.000 091 21245.05 256.35 42960.21 47926.97 2018-04-01 23:20:12.000 091 21245.08 256.33 42960.23 47926.97 2018-04-01 23:20:13.000 091 21245.09 256.31 42960.25 47926.98 2018-04-01 23:20:14.000 091 21245.09 256.32 42960.22 47926.97 2018-04-01 23:20:15.000 091 21245.08 256.33 42960.21 47926.97 2018-04-01 23:20:16.000 091 21245.08 256.35 42960.20 47926.96 2018-04-01 23:20:17.000 091 21245.07 256.36 42960.20 47926.99 2018-04-01 23:20:18.000 091 21245.05 256.39 42960.20 47926.96 2018-04-01 23:20:19.000 091 21245.05 256.41 42960.17 47926.97 2018-04-01 23:20:20.000 091 21245.03 256.40 42960.17 47926.92 2018-04-01 23:20:21.000 091 21245.03 256.39 42960.16 47926.95 2018-04-01 23:20:22.000 091 21245.04 256.37 42960.17 47926.96 2018-04-01 23:20:23.000 091 21245.05 256.38 42960.19 47926.93 2018-04-01 23:20:24.000 091 21245.05 256.40 42960.17 47926.96 2018-04-01 23:20:25.000 091 21245.03 256.40 42960.18 47926.95 2018-04-01 23:20:26.000 091 21245.03 256.43 42960.17 47926.93 2018-04-01 23:20:27.000 091 21245.01 256.43 42960.18 47926.93 2018-04-01 23:20:28.000 091 21245.02 256.44 42960.17 47926.94 2018-04-01 23:20:29.000 091 21245.01 256.41 42960.19 47926.94 2018-04-01 23:20:30.000 091 21244.99 256.44 42960.20 47926.92 2018-04-01 23:20:31.000 091 21244.98 256.45 42960.15 47926.95 2018-04-01 23:20:32.000 091 21245.01 256.45 42960.17 47926.95 2018-04-01 23:20:33.000 091 21245.00 256.44 42960.18 47926.95 2018-04-01 23:20:34.000 091 21245.00 256.45 42960.18 47926.92 2018-04-01 23:20:35.000 091 21244.99 256.46 42960.20 47926.96 2018-04-01 23:20:36.000 091 21244.98 256.45 42960.20 47926.92 2018-04-01 23:20:37.000 091 21244.99 256.44 42960.19 47926.94 2018-04-01 23:20:38.000 091 21244.96 256.45 42960.17 47926.92 2018-04-01 23:20:39.000 091 21244.97 256.44 42960.19 47926.91 2018-04-01 23:20:40.000 091 21244.96 256.41 42960.17 47926.94 2018-04-01 23:20:41.000 091 21244.97 256.42 42960.20 47926.92 2018-04-01 23:20:42.000 091 21244.96 256.40 42960.21 47926.96 2018-04-01 23:20:43.000 091 21244.97 256.40 42960.24 47926.96 2018-04-01 23:20:44.000 091 21244.97 256.38 42960.27 47926.96 2018-04-01 23:20:45.000 091 21244.96 256.37 42960.26 47926.99 2018-04-01 23:20:46.000 091 21244.96 256.36 42960.25 47926.98 2018-04-01 23:20:47.000 091 21244.98 256.34 42960.28 47927.00 2018-04-01 23:20:48.000 091 21244.96 256.34 42960.31 47926.99 2018-04-01 23:20:49.000 091 21244.94 256.32 42960.33 47927.01 2018-04-01 23:20:50.000 091 21244.94 256.31 42960.32 47927.03 2018-04-01 23:20:51.000 091 21244.94 256.31 42960.32 47927.01 2018-04-01 23:20:52.000 091 21244.93 256.30 42960.32 47927.01 2018-04-01 23:20:53.000 091 21244.92 256.28 42960.34 47927.06 2018-04-01 23:20:54.000 091 21244.89 256.26 42960.35 47927.05 2018-04-01 23:20:55.000 091 21244.88 256.31 42960.37 47927.03 2018-04-01 23:20:56.000 091 21244.85 256.31 42960.37 47927.03 2018-04-01 23:20:57.000 091 21244.86 256.31 42960.38 47927.08 2018-04-01 23:20:58.000 091 21244.85 256.32 42960.38 47927.04 2018-04-01 23:20:59.000 091 21244.81 256.34 42960.37 47927.04 2018-04-01 23:21:00.000 091 21244.84 256.32 42960.38 47927.04 2018-04-01 23:21:01.000 091 21244.84 256.31 42960.43 47927.04 2018-04-01 23:21:02.000 091 21244.82 256.30 42960.39 47927.04 2018-04-01 23:21:03.000 091 21244.83 256.30 42960.45 47927.07 2018-04-01 23:21:04.000 091 21244.82 256.31 42960.43 47927.03 2018-04-01 23:21:05.000 091 21244.83 256.32 42960.42 47927.06 2018-04-01 23:21:06.000 091 21244.86 256.29 42960.42 47927.03 2018-04-01 23:21:07.000 091 21244.84 256.30 42960.41 47927.05 2018-04-01 23:21:08.000 091 21244.84 256.31 42960.42 47927.04 2018-04-01 23:21:09.000 091 21244.83 256.30 42960.41 47927.05 2018-04-01 23:21:10.000 091 21244.82 256.31 42960.45 47927.05 2018-04-01 23:21:11.000 091 21244.81 256.32 42960.43 47927.05 2018-04-01 23:21:12.000 091 21244.79 256.33 42960.41 47927.06 2018-04-01 23:21:13.000 091 21244.79 256.34 42960.39 47927.06 2018-04-01 23:21:14.000 091 21244.80 256.35 42960.38 47927.04 2018-04-01 23:21:15.000 091 21244.81 256.37 42960.39 47927.07 2018-04-01 23:21:16.000 091 21244.83 256.39 42960.40 47927.03 2018-04-01 23:21:17.000 091 21244.82 256.38 42960.40 47927.05 2018-04-01 23:21:18.000 091 21244.80 256.40 42960.39 47927.02 2018-04-01 23:21:19.000 091 21244.78 256.43 42960.39 47927.05 2018-04-01 23:21:20.000 091 21244.82 256.43 42960.35 47927.04 2018-04-01 23:21:21.000 091 21244.82 256.48 42960.35 47927.00 2018-04-01 23:21:22.000 091 21244.81 256.49 42960.36 47927.03 2018-04-01 23:21:23.000 091 21244.82 256.49 42960.38 47927.01 2018-04-01 23:21:24.000 091 21244.84 256.52 42960.33 47927.00 2018-04-01 23:21:25.000 091 21244.85 256.53 42960.31 47927.00 2018-04-01 23:21:26.000 091 21244.83 256.56 42960.30 47926.96 2018-04-01 23:21:27.000 091 21244.82 256.57 42960.28 47926.92 2018-04-01 23:21:28.000 091 21244.81 256.59 42960.27 47926.94 2018-04-01 23:21:29.000 091 21244.79 256.61 42960.27 47926.92 2018-04-01 23:21:30.000 091 21244.77 256.62 42960.25 47926.92 2018-04-01 23:21:31.000 091 21244.79 256.62 42960.25 47926.88 2018-04-01 23:21:32.000 091 21244.80 256.63 42960.27 47926.88 2018-04-01 23:21:33.000 091 21244.79 256.63 42960.25 47926.90 2018-04-01 23:21:34.000 091 21244.78 256.68 42960.22 47926.91 2018-04-01 23:21:35.000 091 21244.78 256.68 42960.21 47926.85 2018-04-01 23:21:36.000 091 21244.79 256.67 42960.24 47926.88 2018-04-01 23:21:37.000 091 21244.80 256.66 42960.24 47926.87 2018-04-01 23:21:38.000 091 21244.78 256.69 42960.27 47926.87 2018-04-01 23:21:39.000 091 21244.78 256.70 42960.25 47926.86 2018-04-01 23:21:40.000 091 21244.79 256.67 42960.24 47926.86 2018-04-01 23:21:41.000 091 21244.75 256.69 42960.23 47926.85 2018-04-01 23:21:42.000 091 21244.76 256.68 42960.24 47926.86 2018-04-01 23:21:43.000 091 21244.76 256.69 42960.24 47926.86 2018-04-01 23:21:44.000 091 21244.77 256.67 42960.23 47926.86 2018-04-01 23:21:45.000 091 21244.76 256.71 42960.24 47926.85 2018-04-01 23:21:46.000 091 21244.73 256.71 42960.27 47926.86 2018-04-01 23:21:47.000 091 21244.73 256.69 42960.24 47926.87 2018-04-01 23:21:48.000 091 21244.74 256.67 42960.23 47926.87 2018-04-01 23:21:49.000 091 21244.75 256.70 42960.22 47926.85 2018-04-01 23:21:50.000 091 21244.75 256.70 42960.24 47926.85 2018-04-01 23:21:51.000 091 21244.73 256.72 42960.24 47926.85 2018-04-01 23:21:52.000 091 21244.72 256.72 42960.26 47926.89 2018-04-01 23:21:53.000 091 21244.70 256.76 42960.26 47926.86 2018-04-01 23:21:54.000 091 21244.67 256.79 42960.26 47926.86 2018-04-01 23:21:55.000 091 21244.68 256.79 42960.27 47926.83 2018-04-01 23:21:56.000 091 21244.66 256.82 42960.27 47926.86 2018-04-01 23:21:57.000 091 21244.67 256.82 42960.24 47926.87 2018-04-01 23:21:58.000 091 21244.68 256.81 42960.23 47926.82 2018-04-01 23:21:59.000 091 21244.71 256.82 42960.23 47926.86 2018-04-01 23:22:00.000 091 21244.70 256.84 42960.24 47926.88 2018-04-01 23:22:01.000 091 21244.68 256.83 42960.24 47926.84 2018-04-01 23:22:02.000 091 21244.67 256.82 42960.24 47926.85 2018-04-01 23:22:03.000 091 21244.67 256.82 42960.25 47926.82 2018-04-01 23:22:04.000 091 21244.65 256.85 42960.24 47926.87 2018-04-01 23:22:05.000 091 21244.64 256.82 42960.21 47926.84 2018-04-01 23:22:06.000 091 21244.66 256.86 42960.25 47926.85 2018-04-01 23:22:07.000 091 21244.69 256.86 42960.23 47926.87 2018-04-01 23:22:08.000 091 21244.67 256.89 42960.23 47926.87 2018-04-01 23:22:09.000 091 21244.69 256.86 42960.22 47926.82 2018-04-01 23:22:10.000 091 21244.71 256.88 42960.23 47926.83 2018-04-01 23:22:11.000 091 21244.69 256.88 42960.22 47926.83 2018-04-01 23:22:12.000 091 21244.70 256.86 42960.22 47926.84 2018-04-01 23:22:13.000 091 21244.68 256.86 42960.25 47926.82 2018-04-01 23:22:14.000 091 21244.69 256.87 42960.25 47926.83 2018-04-01 23:22:15.000 091 21244.68 256.87 42960.21 47926.83 2018-04-01 23:22:16.000 091 21244.69 256.87 42960.18 47926.85 2018-04-01 23:22:17.000 091 21244.69 256.86 42960.17 47926.81 2018-04-01 23:22:18.000 091 21244.65 256.88 42960.14 47926.84 2018-04-01 23:22:19.000 091 21244.67 256.85 42960.19 47926.82 2018-04-01 23:22:20.000 091 21244.66 256.85 42960.19 47926.81 2018-04-01 23:22:21.000 091 21244.66 256.86 42960.20 47926.82 2018-04-01 23:22:22.000 091 21244.68 256.83 42960.20 47926.78 2018-04-01 23:22:23.000 091 21244.65 256.83 42960.19 47926.81 2018-04-01 23:22:24.000 091 21244.63 256.85 42960.17 47926.79 2018-04-01 23:22:25.000 091 21244.64 256.84 42960.20 47926.80 2018-04-01 23:22:26.000 091 21244.65 256.82 42960.21 47926.79 2018-04-01 23:22:27.000 091 21244.62 256.81 42960.21 47926.79 2018-04-01 23:22:28.000 091 21244.61 256.83 42960.19 47926.81 2018-04-01 23:22:29.000 091 21244.63 256.84 42960.20 47926.80 2018-04-01 23:22:30.000 091 21244.63 256.84 42960.19 47926.80 2018-04-01 23:22:31.000 091 21244.64 256.79 42960.21 47926.81 2018-04-01 23:22:32.000 091 21244.65 256.78 42960.23 47926.80 2018-04-01 23:22:33.000 091 21244.66 256.76 42960.19 47926.82 2018-04-01 23:22:34.000 091 21244.66 256.76 42960.19 47926.82 2018-04-01 23:22:35.000 091 21244.66 256.75 42960.22 47926.83 2018-04-01 23:22:36.000 091 21244.66 256.74 42960.22 47926.82 2018-04-01 23:22:37.000 091 21244.64 256.73 42960.20 47926.83 2018-04-01 23:22:38.000 091 21244.65 256.69 42960.22 47926.83 2018-04-01 23:22:39.000 091 21244.66 256.72 42960.22 47926.84 2018-04-01 23:22:40.000 091 21244.64 256.72 42960.25 47926.82 2018-04-01 23:22:41.000 091 21244.64 256.72 42960.24 47926.84 2018-04-01 23:22:42.000 091 21244.62 256.72 42960.19 47926.87 2018-04-01 23:22:43.000 091 21244.61 256.71 42960.20 47926.80 2018-04-01 23:22:44.000 091 21244.64 256.67 42960.23 47926.82 2018-04-01 23:22:45.000 091 21244.63 256.65 42960.24 47926.83 2018-04-01 23:22:46.000 091 21244.63 256.66 42960.22 47926.82 2018-04-01 23:22:47.000 091 21244.64 256.66 42960.19 47926.81 2018-04-01 23:22:48.000 091 21244.64 256.66 42960.20 47926.80 2018-04-01 23:22:49.000 091 21244.65 256.65 42960.24 47926.80 2018-04-01 23:22:50.000 091 21244.61 256.64 42960.24 47926.82 2018-04-01 23:22:51.000 091 21244.61 256.62 42960.22 47926.84 2018-04-01 23:22:52.000 091 21244.61 256.63 42960.23 47926.79 2018-04-01 23:22:53.000 091 21244.60 256.60 42960.23 47926.82 2018-04-01 23:22:54.000 091 21244.59 256.62 42960.23 47926.80 2018-04-01 23:22:55.000 091 21244.60 256.61 42960.25 47926.81 2018-04-01 23:22:56.000 091 21244.62 256.58 42960.23 47926.85 2018-04-01 23:22:57.000 091 21244.64 256.55 42960.25 47926.80 2018-04-01 23:22:58.000 091 21244.60 256.57 42960.23 47926.82 2018-04-01 23:22:59.000 091 21244.59 256.57 42960.25 47926.83 2018-04-01 23:23:00.000 091 21244.61 256.56 42960.28 47926.81 2018-04-01 23:23:01.000 091 21244.65 256.54 42960.25 47926.84 2018-04-01 23:23:02.000 091 21244.67 256.54 42960.26 47926.83 2018-04-01 23:23:03.000 091 21244.64 256.57 42960.25 47926.81 2018-04-01 23:23:04.000 091 21244.62 256.62 42960.23 47926.81 2018-04-01 23:23:05.000 091 21244.66 256.63 42960.22 47926.86 2018-04-01 23:23:06.000 091 21244.69 256.63 42960.24 47926.84 2018-04-01 23:23:07.000 091 21244.67 256.64 42960.24 47926.84 2018-04-01 23:23:08.000 091 21244.67 256.65 42960.23 47926.88 2018-04-01 23:23:09.000 091 21244.69 256.65 42960.26 47926.89 2018-04-01 23:23:10.000 091 21244.71 256.62 42960.26 47926.87 2018-04-01 23:23:11.000 091 21244.71 256.63 42960.24 47926.88 2018-04-01 23:23:12.000 091 21244.69 256.63 42960.26 47926.88 2018-04-01 23:23:13.000 091 21244.70 256.62 42960.25 47926.87 2018-04-01 23:23:14.000 091 21244.69 256.65 42960.24 47926.90 2018-04-01 23:23:15.000 091 21244.70 256.63 42960.26 47926.89 2018-04-01 23:23:16.000 091 21244.68 256.63 42960.28 47926.88 2018-04-01 23:23:17.000 091 21244.70 256.64 42960.29 47926.88 2018-04-01 23:23:18.000 091 21244.71 256.62 42960.24 47926.89 2018-04-01 23:23:19.000 091 21244.69 256.63 42960.26 47926.91 2018-04-01 23:23:20.000 091 21244.68 256.61 42960.27 47926.92 2018-04-01 23:23:21.000 091 21244.65 256.61 42960.31 47926.88 2018-04-01 23:23:22.000 091 21244.66 256.61 42960.28 47926.88 2018-04-01 23:23:23.000 091 21244.64 256.60 42960.28 47926.88 2018-04-01 23:23:24.000 091 21244.65 256.57 42960.28 47926.89 2018-04-01 23:23:25.000 091 21244.65 256.57 42960.28 47926.89 2018-04-01 23:23:26.000 091 21244.61 256.55 42960.29 47926.89 2018-04-01 23:23:27.000 091 21244.61 256.56 42960.31 47926.86 2018-04-01 23:23:28.000 091 21244.59 256.53 42960.33 47926.85 2018-04-01 23:23:29.000 091 21244.57 256.49 42960.26 47926.87 2018-04-01 23:23:30.000 091 21244.57 256.47 42960.29 47926.86 2018-04-01 23:23:31.000 091 21244.57 256.47 42960.31 47926.84 2018-04-01 23:23:32.000 091 21244.56 256.45 42960.31 47926.84 2018-04-01 23:23:33.000 091 21244.54 256.44 42960.32 47926.81 2018-04-01 23:23:34.000 091 21244.56 256.42 42960.30 47926.84 2018-04-01 23:23:35.000 091 21244.56 256.40 42960.31 47926.85 2018-04-01 23:23:36.000 091 21244.55 256.38 42960.32 47926.84 2018-04-01 23:23:37.000 091 21244.53 256.35 42960.30 47926.83 2018-04-01 23:23:38.000 091 21244.55 256.35 42960.31 47926.84 2018-04-01 23:23:39.000 091 21244.56 256.34 42960.33 47926.82 2018-04-01 23:23:40.000 091 21244.55 256.34 42960.33 47926.84 2018-04-01 23:23:41.000 091 21244.53 256.33 42960.31 47926.86 2018-04-01 23:23:42.000 091 21244.53 256.35 42960.29 47926.84 2018-04-01 23:23:43.000 091 21244.54 256.32 42960.28 47926.83 2018-04-01 23:23:44.000 091 21244.50 256.32 42960.32 47926.84 2018-04-01 23:23:45.000 091 21244.51 256.33 42960.32 47926.84 2018-04-01 23:23:46.000 091 21244.51 256.34 42960.30 47926.85 2018-04-01 23:23:47.000 091 21244.51 256.36 42960.33 47926.83 2018-04-01 23:23:48.000 091 21244.56 256.37 42960.33 47926.86 2018-04-01 23:23:49.000 091 21244.54 256.38 42960.35 47926.85 2018-04-01 23:23:50.000 091 21244.55 256.35 42960.35 47926.85 2018-04-01 23:23:51.000 091 21244.59 256.34 42960.35 47926.86 2018-04-01 23:23:52.000 091 21244.55 256.40 42960.34 47926.86 2018-04-01 23:23:53.000 091 21244.54 256.37 42960.36 47926.87 2018-04-01 23:23:54.000 091 21244.51 256.37 42960.36 47926.86 2018-04-01 23:23:55.000 091 21244.50 256.34 42960.37 47926.87 2018-04-01 23:23:56.000 091 21244.46 256.37 42960.36 47926.84 2018-04-01 23:23:57.000 091 21244.46 256.36 42960.36 47926.85 2018-04-01 23:23:58.000 091 21244.46 256.34 42960.36 47926.86 2018-04-01 23:23:59.000 091 21244.44 256.35 42960.34 47926.81 2018-04-01 23:24:00.000 091 21244.47 256.32 42960.33 47926.85 2018-04-01 23:24:01.000 091 21244.46 256.32 42960.34 47926.83 2018-04-01 23:24:02.000 091 21244.46 256.31 42960.35 47926.83 2018-04-01 23:24:03.000 091 21244.44 256.29 42960.36 47926.82 2018-04-01 23:24:04.000 091 21244.46 256.28 42960.35 47926.84 2018-04-01 23:24:05.000 091 21244.48 256.28 42960.33 47926.85 2018-04-01 23:24:06.000 091 21244.47 256.29 42960.37 47926.83 2018-04-01 23:24:07.000 091 21244.46 256.33 42960.35 47926.82 2018-04-01 23:24:08.000 091 21244.48 256.29 42960.33 47926.85 2018-04-01 23:24:09.000 091 21244.50 256.30 42960.34 47926.83 2018-04-01 23:24:10.000 091 21244.48 256.29 42960.34 47926.86 2018-04-01 23:24:11.000 091 21244.47 256.26 42960.35 47926.86 2018-04-01 23:24:12.000 091 21244.46 256.26 42960.38 47926.87 2018-04-01 23:24:13.000 091 21244.47 256.27 42960.37 47926.85 2018-04-01 23:24:14.000 091 21244.47 256.25 42960.39 47926.86 2018-04-01 23:24:15.000 091 21244.49 256.24 42960.37 47926.83 2018-04-01 23:24:16.000 091 21244.43 256.27 42960.37 47926.82 2018-04-01 23:24:17.000 091 21244.44 256.25 42960.38 47926.84 2018-04-01 23:24:18.000 091 21244.47 256.24 42960.37 47926.84 2018-04-01 23:24:19.000 091 21244.46 256.24 42960.36 47926.85 2018-04-01 23:24:20.000 091 21244.48 256.25 42960.35 47926.82 2018-04-01 23:24:21.000 091 21244.47 256.21 42960.39 47926.85 2018-04-01 23:24:22.000 091 21244.46 256.23 42960.35 47926.84 2018-04-01 23:24:23.000 091 21244.48 256.21 42960.33 47926.84 2018-04-01 23:24:24.000 091 21244.49 256.22 42960.38 47926.83 2018-04-01 23:24:25.000 091 21244.52 256.23 42960.37 47926.84 2018-04-01 23:24:26.000 091 21244.51 256.23 42960.33 47926.84 2018-04-01 23:24:27.000 091 21244.51 256.20 42960.34 47926.84 2018-04-01 23:24:28.000 091 21244.50 256.18 42960.33 47926.82 2018-04-01 23:24:29.000 091 21244.51 256.19 42960.31 47926.82 2018-04-01 23:24:30.000 091 21244.51 256.20 42960.33 47926.84 2018-04-01 23:24:31.000 091 21244.49 256.17 42960.35 47926.80 2018-04-01 23:24:32.000 091 21244.48 256.19 42960.33 47926.83 2018-04-01 23:24:33.000 091 21244.50 256.16 42960.31 47926.81 2018-04-01 23:24:34.000 091 21244.49 256.15 42960.31 47926.83 2018-04-01 23:24:35.000 091 21244.49 256.13 42960.30 47926.83 2018-04-01 23:24:36.000 091 21244.48 256.16 42960.30 47926.81 2018-04-01 23:24:37.000 091 21244.48 256.15 42960.30 47926.80 2018-04-01 23:24:38.000 091 21244.49 256.16 42960.28 47926.84 2018-04-01 23:24:39.000 091 21244.50 256.14 42960.31 47926.80 2018-04-01 23:24:40.000 091 21244.50 256.13 42960.34 47926.82 2018-04-01 23:24:41.000 091 21244.47 256.10 42960.35 47926.81 2018-04-01 23:24:42.000 091 21244.47 256.09 42960.33 47926.83 2018-04-01 23:24:43.000 091 21244.49 256.06 42960.33 47926.79 2018-04-01 23:24:44.000 091 21244.46 256.06 42960.32 47926.83 2018-04-01 23:24:45.000 091 21244.45 256.08 42960.31 47926.79 2018-04-01 23:24:46.000 091 21244.44 256.05 42960.32 47926.82 2018-04-01 23:24:47.000 091 21244.44 256.04 42960.30 47926.78 2018-04-01 23:24:48.000 091 21244.43 256.04 42960.31 47926.83 2018-04-01 23:24:49.000 091 21244.40 256.03 42960.34 47926.83 2018-04-01 23:24:50.000 091 21244.39 256.00 42960.34 47926.81 2018-04-01 23:24:51.000 091 21244.41 255.99 42960.31 47926.82 2018-04-01 23:24:52.000 091 21244.41 255.98 42960.34 47926.83 2018-04-01 23:24:53.000 091 21244.41 255.99 42960.35 47926.83 2018-04-01 23:24:54.000 091 21244.41 255.98 42960.34 47926.82 2018-04-01 23:24:55.000 091 21244.42 255.95 42960.34 47926.83 2018-04-01 23:24:56.000 091 21244.42 255.93 42960.35 47926.83 2018-04-01 23:24:57.000 091 21244.44 255.93 42960.38 47926.84 2018-04-01 23:24:58.000 091 21244.42 255.94 42960.36 47926.83 2018-04-01 23:24:59.000 091 21244.42 255.94 42960.31 47926.84 2018-04-01 23:25:00.000 091 21244.44 255.93 42960.35 47926.85 2018-04-01 23:25:01.000 091 21244.45 255.91 42960.37 47926.83 2018-04-01 23:25:02.000 091 21244.45 255.92 42960.38 47926.86 2018-04-01 23:25:03.000 091 21244.42 255.92 42960.39 47926.86 2018-04-01 23:25:04.000 091 21244.46 255.88 42960.39 47926.83 2018-04-01 23:25:05.000 091 21244.48 255.86 42960.39 47926.83 2018-04-01 23:25:06.000 091 21244.44 255.85 42960.39 47926.84 2018-04-01 23:25:07.000 091 21244.42 255.84 42960.36 47926.86 2018-04-01 23:25:08.000 091 21244.42 255.83 42960.34 47926.87 2018-04-01 23:25:09.000 091 21244.43 255.84 42960.35 47926.82 2018-04-01 23:25:10.000 091 21244.42 255.83 42960.35 47926.87 2018-04-01 23:25:11.000 091 21244.45 255.81 42960.36 47926.86 2018-04-01 23:25:12.000 091 21244.46 255.84 42960.34 47926.85 2018-04-01 23:25:13.000 091 21244.47 255.83 42960.35 47926.86 2018-04-01 23:25:14.000 091 21244.48 255.81 42960.36 47926.85 2018-04-01 23:25:15.000 091 21244.45 255.82 42960.36 47926.87 2018-04-01 23:25:16.000 091 21244.47 255.82 42960.34 47926.85 2018-04-01 23:25:17.000 091 21244.47 255.80 42960.32 47926.85 2018-04-01 23:25:18.000 091 21244.49 255.79 42960.33 47926.87 2018-04-01 23:25:19.000 091 21244.49 255.75 42960.34 47926.85 2018-04-01 23:25:20.000 091 21244.49 255.75 42960.35 47926.86 2018-04-01 23:25:21.000 091 21244.49 255.74 42960.33 47926.84 2018-04-01 23:25:22.000 091 21244.48 255.75 42960.34 47926.87 2018-04-01 23:25:23.000 091 21244.48 255.76 42960.32 47926.83 2018-04-01 23:25:24.000 091 21244.49 255.76 42960.32 47926.85 2018-04-01 23:25:25.000 091 21244.50 255.75 42960.33 47926.87 2018-04-01 23:25:26.000 091 21244.49 255.73 42960.33 47926.87 2018-04-01 23:25:27.000 091 21244.51 255.70 42960.34 47926.85 2018-04-01 23:25:28.000 091 21244.50 255.73 42960.34 47926.87 2018-04-01 23:25:29.000 091 21244.51 255.73 42960.28 47926.88 2018-04-01 23:25:30.000 091 21244.51 255.71 42960.31 47926.85 2018-04-01 23:25:31.000 091 21244.51 255.72 42960.33 47926.86 2018-04-01 23:25:32.000 091 21244.55 255.71 42960.32 47926.87 2018-04-01 23:25:33.000 091 21244.56 255.69 42960.31 47926.85 2018-04-01 23:25:34.000 091 21244.56 255.68 42960.35 47926.85 2018-04-01 23:25:35.000 091 21244.57 255.67 42960.34 47926.87 2018-04-01 23:25:36.000 091 21244.56 255.64 42960.33 47926.86 2018-04-01 23:25:37.000 091 21244.54 255.63 42960.35 47926.87 2018-04-01 23:25:38.000 091 21244.56 255.60 42960.32 47926.85 2018-04-01 23:25:39.000 091 21244.59 255.58 42960.33 47926.86 2018-04-01 23:25:40.000 091 21244.57 255.59 42960.34 47926.91 2018-04-01 23:25:41.000 091 21244.54 255.60 42960.32 47926.85 2018-04-01 23:25:42.000 091 21244.52 255.56 42960.33 47926.90 2018-04-01 23:25:43.000 091 21244.53 255.52 42960.34 47926.89 2018-04-01 23:25:44.000 091 21244.55 255.51 42960.35 47926.87 2018-04-01 23:25:45.000 091 21244.54 255.49 42960.36 47926.86 2018-04-01 23:25:46.000 091 21244.56 255.46 42960.35 47926.88 2018-04-01 23:25:47.000 091 21244.54 255.42 42960.39 47926.88 2018-04-01 23:25:48.000 091 21244.54 255.40 42960.42 47926.90 2018-04-01 23:25:49.000 091 21244.55 255.39 42960.42 47926.88 2018-04-01 23:25:50.000 091 21244.56 255.37 42960.43 47926.94 2018-04-01 23:25:51.000 091 21244.53 255.34 42960.42 47926.95 2018-04-01 23:25:52.000 091 21244.54 255.31 42960.46 47926.94 2018-04-01 23:25:53.000 091 21244.57 255.29 42960.45 47926.96 2018-04-01 23:25:54.000 091 21244.59 255.23 42960.46 47927.00 2018-04-01 23:25:55.000 091 21244.60 255.21 42960.47 47927.00 2018-04-01 23:25:56.000 091 21244.59 255.18 42960.52 47927.00 2018-04-01 23:25:57.000 091 21244.59 255.17 42960.55 47927.04 2018-04-01 23:25:58.000 091 21244.57 255.19 42960.53 47927.04 2018-04-01 23:25:59.000 091 21244.57 255.19 42960.53 47927.05 2018-04-01 23:26:00.000 091 21244.59 255.15 42960.51 47927.08 2018-04-01 23:26:01.000 091 21244.60 255.14 42960.53 47927.07 2018-04-01 23:26:02.000 091 21244.57 255.14 42960.54 47927.05 2018-04-01 23:26:03.000 091 21244.59 255.11 42960.59 47927.05 2018-04-01 23:26:04.000 091 21244.59 255.10 42960.56 47927.07 2018-04-01 23:26:05.000 091 21244.61 255.08 42960.57 47927.10 2018-04-01 23:26:06.000 091 21244.61 255.08 42960.56 47927.05 2018-04-01 23:26:07.000 091 21244.63 255.08 42960.56 47927.08 2018-04-01 23:26:08.000 091 21244.61 255.08 42960.53 47927.09 2018-04-01 23:26:09.000 091 21244.61 255.06 42960.55 47927.09 2018-04-01 23:26:10.000 091 21244.64 255.04 42960.57 47927.06 2018-04-01 23:26:11.000 091 21244.64 255.03 42960.55 47927.08 2018-04-01 23:26:12.000 091 21244.63 255.00 42960.53 47927.05 2018-04-01 23:26:13.000 091 21244.65 255.00 42960.55 47927.09 2018-04-01 23:26:14.000 091 21244.65 255.00 42960.54 47927.10 2018-04-01 23:26:15.000 091 21244.63 254.99 42960.52 47927.12 2018-04-01 23:26:16.000 091 21244.65 254.97 42960.53 47927.12 2018-04-01 23:26:17.000 091 21244.63 254.97 42960.58 47927.07 2018-04-01 23:26:18.000 091 21244.61 254.98 42960.56 47927.12 2018-04-01 23:26:19.000 091 21244.64 254.96 42960.55 47927.07 2018-04-01 23:26:20.000 091 21244.64 254.93 42960.51 47927.10 2018-04-01 23:26:21.000 091 21244.64 254.92 42960.54 47927.10 2018-04-01 23:26:22.000 091 21244.62 254.89 42960.56 47927.11 2018-04-01 23:26:23.000 091 21244.60 254.92 42960.51 47927.08 2018-04-01 23:26:24.000 091 21244.60 254.91 42960.52 47927.12 2018-04-01 23:26:25.000 091 21244.61 254.90 42960.53 47927.10 2018-04-01 23:26:26.000 091 21244.60 254.89 42960.52 47927.10 2018-04-01 23:26:27.000 091 21244.62 254.87 42960.52 47927.09 2018-04-01 23:26:28.000 091 21244.59 254.87 42960.55 47927.08 2018-04-01 23:26:29.000 091 21244.61 254.88 42960.52 47927.08 2018-04-01 23:26:30.000 091 21244.63 254.88 42960.52 47927.07 2018-04-01 23:26:31.000 091 21244.61 254.89 42960.48 47927.06 2018-04-01 23:26:32.000 091 21244.59 254.91 42960.48 47927.04 2018-04-01 23:26:33.000 091 21244.56 254.96 42960.46 47927.02 2018-04-01 23:26:34.000 091 21244.55 254.94 42960.40 47927.01 2018-04-01 23:26:35.000 091 21244.58 254.96 42960.38 47926.97 2018-04-01 23:26:36.000 091 21244.58 254.98 42960.39 47926.97 2018-04-01 23:26:37.000 091 21244.57 254.95 42960.41 47926.96 2018-04-01 23:26:38.000 091 21244.60 254.94 42960.41 47926.94 2018-04-01 23:26:39.000 091 21244.60 254.95 42960.38 47926.96 2018-04-01 23:26:40.000 091 21244.59 254.95 42960.37 47926.92 2018-04-01 23:26:41.000 091 21244.62 254.93 42960.37 47926.93 2018-04-01 23:26:42.000 091 21244.57 254.94 42960.37 47926.94 2018-04-01 23:26:43.000 091 21244.60 254.93 42960.40 47926.95 2018-04-01 23:26:44.000 091 21244.62 254.91 42960.38 47926.94 2018-04-01 23:26:45.000 091 21244.61 254.91 42960.40 47926.95 2018-04-01 23:26:46.000 091 21244.60 254.92 42960.39 47926.93 2018-04-01 23:26:47.000 091 21244.60 254.90 42960.39 47926.93 2018-04-01 23:26:48.000 091 21244.64 254.89 42960.38 47926.96 2018-04-01 23:26:49.000 091 21244.62 254.88 42960.42 47926.95 2018-04-01 23:26:50.000 091 21244.61 254.86 42960.41 47926.96 2018-04-01 23:26:51.000 091 21244.61 254.87 42960.39 47926.95 2018-04-01 23:26:52.000 091 21244.60 254.84 42960.40 47926.97 2018-04-01 23:26:53.000 091 21244.58 254.84 42960.42 47926.95 2018-04-01 23:26:54.000 091 21244.58 254.84 42960.38 47926.97 2018-04-01 23:26:55.000 091 21244.59 254.82 42960.39 47926.97 2018-04-01 23:26:56.000 091 21244.57 254.82 42960.41 47926.97 2018-04-01 23:26:57.000 091 21244.56 254.83 42960.43 47926.96 2018-04-01 23:26:58.000 091 21244.56 254.80 42960.46 47926.97 2018-04-01 23:26:59.000 091 21244.56 254.85 42960.43 47926.95 2018-04-01 23:27:00.000 091 21244.56 254.83 42960.43 47926.97 2018-04-01 23:27:01.000 091 21244.54 254.84 42960.42 47926.95 2018-04-01 23:27:02.000 091 21244.57 254.81 42960.41 47926.98 2018-04-01 23:27:03.000 091 21244.54 254.83 42960.37 47926.96 2018-04-01 23:27:04.000 091 21244.55 254.81 42960.40 47926.96 2018-04-01 23:27:05.000 091 21244.54 254.80 42960.39 47926.96 2018-04-01 23:27:06.000 091 21244.57 254.79 42960.44 47926.96 2018-04-01 23:27:07.000 091 21244.56 254.80 42960.45 47926.95 2018-04-01 23:27:08.000 091 21244.59 254.82 42960.46 47926.96 2018-04-01 23:27:09.000 091 21244.53 254.84 42960.48 47926.95 2018-04-01 23:27:10.000 091 21244.51 254.85 42960.44 47926.95 2018-04-01 23:27:11.000 091 21244.56 254.84 42960.42 47926.94 2018-04-01 23:27:12.000 091 21244.54 254.83 42960.41 47926.95 2018-04-01 23:27:13.000 091 21244.56 254.82 42960.41 47926.94 2018-04-01 23:27:14.000 091 21244.56 254.85 42960.40 47926.93 2018-04-01 23:27:15.000 091 21244.54 254.86 42960.43 47926.93 2018-04-01 23:27:16.000 091 21244.55 254.84 42960.44 47926.92 2018-04-01 23:27:17.000 091 21244.55 254.85 42960.42 47926.91 2018-04-01 23:27:18.000 091 21244.56 254.83 42960.46 47926.95 2018-04-01 23:27:19.000 091 21244.55 254.83 42960.44 47926.94 2018-04-01 23:27:20.000 091 21244.57 254.82 42960.44 47926.95 2018-04-01 23:27:21.000 091 21244.56 254.81 42960.44 47926.94 2018-04-01 23:27:22.000 091 21244.56 254.79 42960.45 47926.95 2018-04-01 23:27:23.000 091 21244.54 254.81 42960.41 47926.95 2018-04-01 23:27:24.000 091 21244.54 254.84 42960.38 47926.96 2018-04-01 23:27:25.000 091 21244.55 254.83 42960.39 47926.94 2018-04-01 23:27:26.000 091 21244.57 254.84 42960.39 47926.93 2018-04-01 23:27:27.000 091 21244.56 254.82 42960.43 47926.93 2018-04-01 23:27:28.000 091 21244.52 254.83 42960.38 47926.95 2018-04-01 23:27:29.000 091 21244.54 254.82 42960.36 47926.93 2018-04-01 23:27:30.000 091 21244.55 254.79 42960.37 47926.95 2018-04-01 23:27:31.000 091 21244.52 254.82 42960.39 47926.95 2018-04-01 23:27:32.000 091 21244.53 254.82 42960.38 47926.91 2018-04-01 23:27:33.000 091 21244.54 254.82 42960.40 47926.93 2018-04-01 23:27:34.000 091 21244.54 254.79 42960.40 47926.92 2018-04-01 23:27:35.000 091 21244.54 254.77 42960.39 47926.92 2018-04-01 23:27:36.000 091 21244.54 254.78 42960.36 47926.93 2018-04-01 23:27:37.000 091 21244.56 254.75 42960.37 47926.91 2018-04-01 23:27:38.000 091 21244.55 254.77 42960.37 47926.93 2018-04-01 23:27:39.000 091 21244.55 254.77 42960.39 47926.91 2018-04-01 23:27:40.000 091 21244.54 254.79 42960.36 47926.91 2018-04-01 23:27:41.000 091 21244.56 254.81 42960.36 47926.92 2018-04-01 23:27:42.000 091 21244.59 254.82 42960.41 47926.91 2018-04-01 23:27:43.000 091 21244.63 254.82 42960.40 47926.95 2018-04-01 23:27:44.000 091 21244.62 254.84 42960.40 47926.94 2018-04-01 23:27:45.000 091 21244.64 254.84 42960.41 47926.96 2018-04-01 23:27:46.000 091 21244.66 254.83 42960.41 47927.00 2018-04-01 23:27:47.000 091 21244.63 254.84 42960.42 47926.99 2018-04-01 23:27:48.000 091 21244.62 254.87 42960.45 47927.01 2018-04-01 23:27:49.000 091 21244.62 254.87 42960.44 47926.98 2018-04-01 23:27:50.000 091 21244.62 254.83 42960.45 47927.01 2018-04-01 23:27:51.000 091 21244.63 254.85 42960.46 47927.02 2018-04-01 23:27:52.000 091 21244.60 254.89 42960.46 47927.03 2018-04-01 23:27:53.000 091 21244.59 254.92 42960.49 47927.03 2018-04-01 23:27:54.000 091 21244.62 254.89 42960.46 47927.06 2018-04-01 23:27:55.000 091 21244.63 254.89 42960.45 47927.04 2018-04-01 23:27:56.000 091 21244.63 254.91 42960.51 47927.06 2018-04-01 23:27:57.000 091 21244.64 254.88 42960.49 47927.03 2018-04-01 23:27:58.000 091 21244.64 254.88 42960.47 47927.07 2018-04-01 23:27:59.000 091 21244.62 254.88 42960.50 47927.04 2018-04-01 23:28:00.000 091 21244.61 254.89 42960.54 47927.08 2018-04-01 23:28:01.000 091 21244.58 254.89 42960.50 47927.05 2018-04-01 23:28:02.000 091 21244.59 254.91 42960.50 47927.05 2018-04-01 23:28:03.000 091 21244.60 254.90 42960.48 47927.06 2018-04-01 23:28:04.000 091 21244.60 254.87 42960.51 47927.04 2018-04-01 23:28:05.000 091 21244.59 254.88 42960.47 47927.02 2018-04-01 23:28:06.000 091 21244.59 254.89 42960.46 47927.04 2018-04-01 23:28:07.000 091 21244.58 254.90 42960.49 47927.03 2018-04-01 23:28:08.000 091 21244.58 254.91 42960.49 47927.04 2018-04-01 23:28:09.000 091 21244.59 254.88 42960.49 47927.04 2018-04-01 23:28:10.000 091 21244.54 254.87 42960.46 47927.03 2018-04-01 23:28:11.000 091 21244.50 254.87 42960.45 47927.03 2018-04-01 23:28:12.000 091 21244.51 254.84 42960.43 47926.98 2018-04-01 23:28:13.000 091 21244.54 254.84 42960.43 47927.01 2018-04-01 23:28:14.000 091 21244.52 254.86 42960.43 47926.98 2018-04-01 23:28:15.000 091 21244.52 254.87 42960.43 47926.95 2018-04-01 23:28:16.000 091 21244.52 254.88 42960.39 47926.96 2018-04-01 23:28:17.000 091 21244.53 254.88 42960.40 47926.96 2018-04-01 23:28:18.000 091 21244.53 254.87 42960.41 47926.93 2018-04-01 23:28:19.000 091 21244.48 254.88 42960.38 47926.93 2018-04-01 23:28:20.000 091 21244.46 254.87 42960.35 47926.94 2018-04-01 23:28:21.000 091 21244.46 254.86 42960.36 47926.90 2018-04-01 23:28:22.000 091 21244.47 254.87 42960.34 47926.90 2018-04-01 23:28:23.000 091 21244.45 254.86 42960.38 47926.89 2018-04-01 23:28:24.000 091 21244.46 254.83 42960.39 47926.88 2018-04-01 23:28:25.000 091 21244.50 254.83 42960.42 47926.88 2018-04-01 23:28:26.000 091 21244.46 254.84 42960.40 47926.86 2018-04-01 23:28:27.000 091 21244.45 254.84 42960.36 47926.87 2018-04-01 23:28:28.000 091 21244.44 254.84 42960.35 47926.86 2018-04-01 23:28:29.000 091 21244.43 254.83 42960.36 47926.86 2018-04-01 23:28:30.000 091 21244.44 254.83 42960.33 47926.85 2018-04-01 23:28:31.000 091 21244.42 254.86 42960.33 47926.86 2018-04-01 23:28:32.000 091 21244.42 254.83 42960.35 47926.83 2018-04-01 23:28:33.000 091 21244.45 254.83 42960.35 47926.86 2018-04-01 23:28:34.000 091 21244.42 254.84 42960.34 47926.82 2018-04-01 23:28:35.000 091 21244.41 254.86 42960.31 47926.85 2018-04-01 23:28:36.000 091 21244.37 254.89 42960.30 47926.84 2018-04-01 23:28:37.000 091 21244.38 254.88 42960.33 47926.83 2018-04-01 23:28:38.000 091 21244.38 254.88 42960.33 47926.81 2018-04-01 23:28:39.000 091 21244.37 254.89 42960.33 47926.84 2018-04-01 23:28:40.000 091 21244.35 254.91 42960.35 47926.82 2018-04-01 23:28:41.000 091 21244.33 254.89 42960.34 47926.82 2018-04-01 23:28:42.000 091 21244.32 254.90 42960.34 47926.81 2018-04-01 23:28:43.000 091 21244.31 254.93 42960.35 47926.81 2018-04-01 23:28:44.000 091 21244.29 254.92 42960.33 47926.79 2018-04-01 23:28:45.000 091 21244.29 254.94 42960.33 47926.79 2018-04-01 23:28:46.000 091 21244.29 254.94 42960.33 47926.79 2018-04-01 23:28:47.000 091 21244.31 254.95 42960.32 47926.77 2018-04-01 23:28:48.000 091 21244.31 254.97 42960.33 47926.79 2018-04-01 23:28:49.000 091 21244.31 254.98 42960.35 47926.77 2018-04-01 23:28:50.000 091 21244.29 254.97 42960.33 47926.79 2018-04-01 23:28:51.000 091 21244.29 254.99 42960.33 47926.80 2018-04-01 23:28:52.000 091 21244.29 254.97 42960.33 47926.77 2018-04-01 23:28:53.000 091 21244.29 254.97 42960.33 47926.79 2018-04-01 23:28:54.000 091 21244.25 254.98 42960.33 47926.75 2018-04-01 23:28:55.000 091 21244.21 254.99 42960.30 47926.76 2018-04-01 23:28:56.000 091 21244.19 254.99 42960.28 47926.74 2018-04-01 23:28:57.000 091 21244.18 255.00 42960.29 47926.72 2018-04-01 23:28:58.000 091 21244.17 255.01 42960.32 47926.72 2018-04-01 23:28:59.000 091 21244.15 255.01 42960.32 47926.71 2018-04-01 23:29:00.000 091 21244.13 255.01 42960.30 47926.70 2018-04-01 23:29:01.000 091 21244.16 255.04 42960.29 47926.68 2018-04-01 23:29:02.000 091 21244.16 255.03 42960.28 47926.70 2018-04-01 23:29:03.000 091 21244.13 255.01 42960.29 47926.69 2018-04-01 23:29:04.000 091 21244.13 255.02 42960.31 47926.69 2018-04-01 23:29:05.000 091 21244.13 255.05 42960.30 47926.68 2018-04-01 23:29:06.000 091 21244.11 255.04 42960.30 47926.69 2018-04-01 23:29:07.000 091 21244.10 255.04 42960.29 47926.68 2018-04-01 23:29:08.000 091 21244.06 255.09 42960.32 47926.69 2018-04-01 23:29:09.000 091 21244.08 255.11 42960.30 47926.68 2018-04-01 23:29:10.000 091 21244.08 255.13 42960.30 47926.66 2018-04-01 23:29:11.000 091 21244.08 255.13 42960.31 47926.67 2018-04-01 23:29:12.000 091 21244.07 255.15 42960.29 47926.66 2018-04-01 23:29:13.000 091 21244.06 255.15 42960.28 47926.64 2018-04-01 23:29:14.000 091 21244.06 255.16 42960.28 47926.63 2018-04-01 23:29:15.000 091 21244.06 255.16 42960.26 47926.61 2018-04-01 23:29:16.000 091 21244.06 255.17 42960.27 47926.64 2018-04-01 23:29:17.000 091 21244.03 255.16 42960.30 47926.62 2018-04-01 23:29:18.000 091 21244.03 255.18 42960.30 47926.62 2018-04-01 23:29:19.000 091 21244.03 255.22 42960.28 47926.62 2018-04-01 23:29:20.000 091 21244.04 255.25 42960.30 47926.60 2018-04-01 23:29:21.000 091 21244.00 255.26 42960.24 47926.60 2018-04-01 23:29:22.000 091 21243.99 255.27 42960.25 47926.59 2018-04-01 23:29:23.000 091 21243.99 255.27 42960.24 47926.57 2018-04-01 23:29:24.000 091 21243.98 255.28 42960.24 47926.56 2018-04-01 23:29:25.000 091 21243.98 255.28 42960.21 47926.56 2018-04-01 23:29:26.000 091 21243.94 255.28 42960.23 47926.54 2018-04-01 23:29:27.000 091 21243.94 255.24 42960.26 47926.55 2018-04-01 23:29:28.000 091 21243.93 255.23 42960.29 47926.53 2018-04-01 23:29:29.000 091 21243.88 255.24 42960.28 47926.56 2018-04-01 23:29:30.000 091 21243.93 255.22 42960.28 47926.55 2018-04-01 23:29:31.000 091 21243.93 255.22 42960.30 47926.60 2018-04-01 23:29:32.000 091 21243.90 255.22 42960.32 47926.59 2018-04-01 23:29:33.000 091 21243.90 255.23 42960.31 47926.60 2018-04-01 23:29:34.000 091 21243.94 255.20 42960.31 47926.61 2018-04-01 23:29:35.000 091 21243.93 255.20 42960.34 47926.62 2018-04-01 23:29:36.000 091 21243.92 255.20 42960.37 47926.63 2018-04-01 23:29:37.000 091 21243.95 255.18 42960.38 47926.66 2018-04-01 23:29:38.000 091 21243.93 255.18 42960.39 47926.66 2018-04-01 23:29:39.000 091 21243.90 255.21 42960.39 47926.67 2018-04-01 23:29:40.000 091 21243.90 255.25 42960.40 47926.69 2018-04-01 23:29:41.000 091 21243.88 255.25 42960.40 47926.68 2018-04-01 23:29:42.000 091 21243.90 255.26 42960.39 47926.66 2018-04-01 23:29:43.000 091 21243.93 255.27 42960.40 47926.67 2018-04-01 23:29:44.000 091 21243.92 255.27 42960.38 47926.66 2018-04-01 23:29:45.000 091 21243.84 255.29 42960.39 47926.67 2018-04-01 23:29:46.000 091 21243.87 255.29 42960.42 47926.63 2018-04-01 23:29:47.000 091 21243.84 255.34 42960.41 47926.64 2018-04-01 23:29:48.000 091 21243.83 255.33 42960.39 47926.66 2018-04-01 23:29:49.000 091 21243.83 255.36 42960.40 47926.64 2018-04-01 23:29:50.000 091 21243.85 255.36 42960.37 47926.65 2018-04-01 23:29:51.000 091 21243.82 255.38 42960.38 47926.64 2018-04-01 23:29:52.000 091 21243.81 255.41 42960.40 47926.61 2018-04-01 23:29:53.000 091 21243.78 255.39 42960.39 47926.62 2018-04-01 23:29:54.000 091 21243.79 255.36 42960.39 47926.65 2018-04-01 23:29:55.000 091 21243.77 255.40 42960.40 47926.63 2018-04-01 23:29:56.000 091 21243.77 255.43 42960.41 47926.62 2018-04-01 23:29:57.000 091 21243.77 255.44 42960.40 47926.62 2018-04-01 23:29:58.000 091 21243.78 255.45 42960.43 47926.62 2018-04-01 23:29:59.000 091 21243.77 255.43 42960.45 47926.60 2018-04-01 23:30:00.000 091 21243.77 255.42 42960.45 47926.61 2018-04-01 23:30:01.000 091 21243.78 255.46 42960.41 47926.61 2018-04-01 23:30:02.000 091 21243.75 255.49 42960.44 47926.60 2018-04-01 23:30:03.000 091 21243.78 255.49 42960.38 47926.62 2018-04-01 23:30:04.000 091 21243.76 255.50 42960.36 47926.63 2018-04-01 23:30:05.000 091 21243.73 255.50 42960.39 47926.60 2018-04-01 23:30:06.000 091 21243.71 255.50 42960.38 47926.60 2018-04-01 23:30:07.000 091 21243.70 255.53 42960.38 47926.58 2018-04-01 23:30:08.000 091 21243.68 255.56 42960.36 47926.61 2018-04-01 23:30:09.000 091 21243.70 255.58 42960.37 47926.56 2018-04-01 23:30:10.000 091 21243.68 255.61 42960.35 47926.59 2018-04-01 23:30:11.000 091 21243.70 255.64 42960.32 47926.57 2018-04-01 23:30:12.000 091 21243.73 255.67 42960.33 47926.54 2018-04-01 23:30:13.000 091 21243.72 255.73 42960.34 47926.52 2018-04-01 23:30:14.000 091 21243.73 255.72 42960.34 47926.52 2018-04-01 23:30:15.000 091 21243.72 255.71 42960.29 47926.51 2018-04-01 23:30:16.000 091 21243.70 255.73 42960.31 47926.51 2018-04-01 23:30:17.000 091 21243.71 255.78 42960.28 47926.51 2018-04-01 23:30:18.000 091 21243.72 255.80 42960.26 47926.46 2018-04-01 23:30:19.000 091 21243.75 255.78 42960.26 47926.48 2018-04-01 23:30:20.000 091 21243.73 255.79 42960.24 47926.49 2018-04-01 23:30:21.000 091 21243.75 255.82 42960.27 47926.48 2018-04-01 23:30:22.000 091 21243.73 255.85 42960.26 47926.49 2018-04-01 23:30:23.000 091 21243.73 255.85 42960.24 47926.50 2018-04-01 23:30:24.000 091 21243.73 255.89 42960.22 47926.48 2018-04-01 23:30:25.000 091 21243.73 255.89 42960.22 47926.48 2018-04-01 23:30:26.000 091 21243.75 255.90 42960.23 47926.49 2018-04-01 23:30:27.000 091 21243.78 255.90 42960.24 47926.47 2018-04-01 23:30:28.000 091 21243.77 255.92 42960.21 47926.50 2018-04-01 23:30:29.000 091 21243.74 255.95 42960.23 47926.47 2018-04-01 23:30:30.000 091 21243.74 255.95 42960.25 47926.46 2018-04-01 23:30:31.000 091 21243.74 255.96 42960.24 47926.46 2018-04-01 23:30:32.000 091 21243.74 255.95 42960.23 47926.46 2018-04-01 23:30:33.000 091 21243.79 255.96 42960.22 47926.46 2018-04-01 23:30:34.000 091 21243.74 255.99 42960.21 47926.47 2018-04-01 23:30:35.000 091 21243.74 255.98 42960.21 47926.45 2018-04-01 23:30:36.000 091 21243.76 255.98 42960.19 47926.47 2018-04-01 23:30:37.000 091 21243.76 256.00 42960.19 47926.46 2018-04-01 23:30:38.000 091 21243.78 256.00 42960.21 47926.47 2018-04-01 23:30:39.000 091 21243.75 256.00 42960.22 47926.46 2018-04-01 23:30:40.000 091 21243.75 256.00 42960.19 47926.44 2018-04-01 23:30:41.000 091 21243.77 256.01 42960.22 47926.46 2018-04-01 23:30:42.000 091 21243.77 256.02 42960.22 47926.44 2018-04-01 23:30:43.000 091 21243.78 256.03 42960.25 47926.46 2018-04-01 23:30:44.000 091 21243.78 256.06 42960.23 47926.46 2018-04-01 23:30:45.000 091 21243.77 256.10 42960.22 47926.48 2018-04-01 23:30:46.000 091 21243.77 256.12 42960.24 47926.46 2018-04-01 23:30:47.000 091 21243.79 256.13 42960.26 47926.49 2018-04-01 23:30:48.000 091 21243.83 256.13 42960.28 47926.51 2018-04-01 23:30:49.000 091 21243.84 256.14 42960.29 47926.52 2018-04-01 23:30:50.000 091 21243.84 256.18 42960.28 47926.56 2018-04-01 23:30:51.000 091 21243.85 256.18 42960.30 47926.57 2018-04-01 23:30:52.000 091 21243.86 256.19 42960.31 47926.60 2018-04-01 23:30:53.000 091 21243.87 256.22 42960.37 47926.60 2018-04-01 23:30:54.000 091 21243.89 256.23 42960.35 47926.61 2018-04-01 23:30:55.000 091 21243.85 256.27 42960.35 47926.63 2018-04-01 23:30:56.000 091 21243.86 256.30 42960.36 47926.64 2018-04-01 23:30:57.000 091 21243.82 256.34 42960.34 47926.64 2018-04-01 23:30:58.000 091 21243.86 256.33 42960.38 47926.67 2018-04-01 23:30:59.000 091 21243.87 256.32 42960.38 47926.65 2018-04-01 23:31:00.000 091 21243.86 256.34 42960.38 47926.66 2018-04-01 23:31:01.000 091 21243.85 256.36 42960.38 47926.66 2018-04-01 23:31:02.000 091 21243.85 256.39 42960.42 47926.67 2018-04-01 23:31:03.000 091 21243.85 256.41 42960.42 47926.67 2018-04-01 23:31:04.000 091 21243.85 256.40 42960.41 47926.68 2018-04-01 23:31:05.000 091 21243.87 256.39 42960.40 47926.67 2018-04-01 23:31:06.000 091 21243.89 256.41 42960.36 47926.71 2018-04-01 23:31:07.000 091 21243.87 256.44 42960.36 47926.68 2018-04-01 23:31:08.000 091 21243.87 256.45 42960.39 47926.66 2018-04-01 23:31:09.000 091 21243.89 256.44 42960.35 47926.67 2018-04-01 23:31:10.000 091 21243.87 256.46 42960.35 47926.67 2018-04-01 23:31:11.000 091 21243.87 256.45 42960.38 47926.67 2018-04-01 23:31:12.000 091 21243.89 256.45 42960.35 47926.66 2018-04-01 23:31:13.000 091 21243.87 256.48 42960.31 47926.65 2018-04-01 23:31:14.000 091 21243.88 256.48 42960.35 47926.66 2018-04-01 23:31:15.000 091 21243.88 256.46 42960.34 47926.65 2018-04-01 23:31:16.000 091 21243.87 256.45 42960.34 47926.64 2018-04-01 23:31:17.000 091 21243.91 256.45 42960.33 47926.63 2018-04-01 23:31:18.000 091 21243.92 256.45 42960.34 47926.63 2018-04-01 23:31:19.000 091 21243.90 256.47 42960.33 47926.66 2018-04-01 23:31:20.000 091 21243.88 256.47 42960.32 47926.63 2018-04-01 23:31:21.000 091 21243.87 256.49 42960.34 47926.59 2018-04-01 23:31:22.000 091 21243.90 256.46 42960.31 47926.64 2018-04-01 23:31:23.000 091 21243.89 256.47 42960.32 47926.63 2018-04-01 23:31:24.000 091 21243.87 256.48 42960.31 47926.60 2018-04-01 23:31:25.000 091 21243.88 256.50 42960.30 47926.63 2018-04-01 23:31:26.000 091 21243.87 256.49 42960.31 47926.59 2018-04-01 23:31:27.000 091 21243.88 256.50 42960.32 47926.60 2018-04-01 23:31:28.000 091 21243.86 256.48 42960.31 47926.59 2018-04-01 23:31:29.000 091 21243.85 256.51 42960.29 47926.59 2018-04-01 23:31:30.000 091 21243.86 256.51 42960.31 47926.58 2018-04-01 23:31:31.000 091 21243.84 256.52 42960.28 47926.58 2018-04-01 23:31:32.000 091 21243.83 256.55 42960.30 47926.56 2018-04-01 23:31:33.000 091 21243.86 256.53 42960.29 47926.57 2018-04-01 23:31:34.000 091 21243.82 256.55 42960.27 47926.54 2018-04-01 23:31:35.000 091 21243.82 256.53 42960.28 47926.54 2018-04-01 23:31:36.000 091 21243.83 256.52 42960.25 47926.54 2018-04-01 23:31:37.000 091 21243.83 256.50 42960.28 47926.54 2018-04-01 23:31:38.000 091 21243.82 256.53 42960.27 47926.54 2018-04-01 23:31:39.000 091 21243.82 256.55 42960.26 47926.54 2018-04-01 23:31:40.000 091 21243.87 256.57 42960.25 47926.51 2018-04-01 23:31:41.000 091 21243.84 256.60 42960.23 47926.56 2018-04-01 23:31:42.000 091 21243.84 256.58 42960.27 47926.52 2018-04-01 23:31:43.000 091 21243.80 256.60 42960.27 47926.52 2018-04-01 23:31:44.000 091 21243.81 256.60 42960.24 47926.52 2018-04-01 23:31:45.000 091 21243.82 256.59 42960.25 47926.52 2018-04-01 23:31:46.000 091 21243.83 256.62 42960.26 47926.55 2018-04-01 23:31:47.000 091 21243.83 256.61 42960.25 47926.51 2018-04-01 23:31:48.000 091 21243.83 256.62 42960.25 47926.52 2018-04-01 23:31:49.000 091 21243.81 256.67 42960.23 47926.51 2018-04-01 23:31:50.000 091 21243.84 256.67 42960.24 47926.54 2018-04-01 23:31:51.000 091 21243.85 256.70 42960.26 47926.54 2018-04-01 23:31:52.000 091 21243.88 256.72 42960.27 47926.56 2018-04-01 23:31:53.000 091 21243.91 256.73 42960.29 47926.54 2018-04-01 23:31:54.000 091 21243.94 256.73 42960.29 47926.56 2018-04-01 23:31:55.000 091 21243.93 256.75 42960.31 47926.55 2018-04-01 23:31:56.000 091 21243.94 256.77 42960.29 47926.59 2018-04-01 23:31:57.000 091 21243.92 256.78 42960.31 47926.58 2018-04-01 23:31:58.000 091 21243.90 256.79 42960.33 47926.56 2018-04-01 23:31:59.000 091 21243.88 256.81 42960.31 47926.59 2018-04-01 23:32:00.000 091 21243.88 256.80 42960.34 47926.59 2018-04-01 23:32:01.000 091 21243.87 256.77 42960.31 47926.59 2018-04-01 23:32:02.000 091 21243.84 256.78 42960.29 47926.56 2018-04-01 23:32:03.000 091 21243.81 256.78 42960.29 47926.56 2018-04-01 23:32:04.000 091 21243.81 256.77 42960.29 47926.54 2018-04-01 23:32:05.000 091 21243.77 256.80 42960.28 47926.52 2018-04-01 23:32:06.000 091 21243.74 256.79 42960.28 47926.52 2018-04-01 23:32:07.000 091 21243.75 256.77 42960.31 47926.49 2018-04-01 23:32:08.000 091 21243.71 256.78 42960.30 47926.48 2018-04-01 23:32:09.000 091 21243.71 256.78 42960.30 47926.48 2018-04-01 23:32:10.000 091 21243.71 256.78 42960.27 47926.47 2018-04-01 23:32:11.000 091 21243.69 256.76 42960.28 47926.45 2018-04-01 23:32:12.000 091 21243.65 256.75 42960.28 47926.45 2018-04-01 23:32:13.000 091 21243.66 256.75 42960.29 47926.43 2018-04-01 23:32:14.000 091 21243.69 256.75 42960.26 47926.45 2018-04-01 23:32:15.000 091 21243.69 256.73 42960.25 47926.44 2018-04-01 23:32:16.000 091 21243.68 256.75 42960.26 47926.41 2018-04-01 23:32:17.000 091 21243.65 256.77 42960.25 47926.40 2018-04-01 23:32:18.000 091 21243.66 256.73 42960.28 47926.44 2018-04-01 23:32:19.000 091 21243.64 256.74 42960.26 47926.43 2018-04-01 23:32:20.000 091 21243.63 256.74 42960.24 47926.40 2018-04-01 23:32:21.000 091 21243.63 256.74 42960.23 47926.43 2018-04-01 23:32:22.000 091 21243.63 256.73 42960.26 47926.41 2018-04-01 23:32:23.000 091 21243.64 256.72 42960.26 47926.42 2018-04-01 23:32:24.000 091 21243.65 256.70 42960.24 47926.37 2018-04-01 23:32:25.000 091 21243.62 256.75 42960.26 47926.41 2018-04-01 23:32:26.000 091 21243.60 256.71 42960.28 47926.44 2018-04-01 23:32:27.000 091 21243.61 256.71 42960.27 47926.41 2018-04-01 23:32:28.000 091 21243.62 256.72 42960.28 47926.42 2018-04-01 23:32:29.000 091 21243.62 256.72 42960.30 47926.41 2018-04-01 23:32:30.000 091 21243.60 256.71 42960.28 47926.40 2018-04-01 23:32:31.000 091 21243.56 256.71 42960.24 47926.41 2018-04-01 23:32:32.000 091 21243.60 256.71 42960.25 47926.41 2018-04-01 23:32:33.000 091 21243.59 256.71 42960.29 47926.42 2018-04-01 23:32:34.000 091 21243.57 256.71 42960.30 47926.40 2018-04-01 23:32:35.000 091 21243.57 256.70 42960.29 47926.40 2018-04-01 23:32:36.000 091 21243.56 256.72 42960.26 47926.40 2018-04-01 23:32:37.000 091 21243.58 256.74 42960.25 47926.39 2018-04-01 23:32:38.000 091 21243.55 256.73 42960.25 47926.37 2018-04-01 23:32:39.000 091 21243.51 256.71 42960.28 47926.39 2018-04-01 23:32:40.000 091 21243.51 256.71 42960.27 47926.37 2018-04-01 23:32:41.000 091 21243.51 256.71 42960.31 47926.36 2018-04-01 23:32:42.000 091 21243.50 256.70 42960.32 47926.39 2018-04-01 23:32:43.000 091 21243.48 256.69 42960.32 47926.35 2018-04-01 23:32:44.000 091 21243.49 256.67 42960.32 47926.38 2018-04-01 23:32:45.000 091 21243.49 256.65 42960.28 47926.36 2018-04-01 23:32:46.000 091 21243.47 256.63 42960.34 47926.37 2018-04-01 23:32:47.000 091 21243.48 256.65 42960.30 47926.35 2018-04-01 23:32:48.000 091 21243.47 256.61 42960.31 47926.38 2018-04-01 23:32:49.000 091 21243.45 256.62 42960.34 47926.36 2018-04-01 23:32:50.000 091 21243.48 256.59 42960.35 47926.37 2018-04-01 23:32:51.000 091 21243.47 256.58 42960.35 47926.40 2018-04-01 23:32:52.000 091 21243.47 256.52 42960.37 47926.41 2018-04-01 23:32:53.000 091 21243.45 256.50 42960.37 47926.44 2018-04-01 23:32:54.000 091 21243.47 256.50 42960.40 47926.47 2018-04-01 23:32:55.000 091 21243.44 256.50 42960.43 47926.45 2018-04-01 23:32:56.000 091 21243.48 256.49 42960.44 47926.48 2018-04-01 23:32:57.000 091 21243.47 256.49 42960.44 47926.48 2018-04-01 23:32:58.000 091 21243.46 256.50 42960.43 47926.48 2018-04-01 23:32:59.000 091 21243.43 256.52 42960.42 47926.49 2018-04-01 23:33:00.000 091 21243.45 256.52 42960.46 47926.47 2018-04-01 23:33:01.000 091 21243.43 256.50 42960.44 47926.48 2018-04-01 23:33:02.000 091 21243.44 256.49 42960.42 47926.47 2018-04-01 23:33:03.000 091 21243.41 256.51 42960.42 47926.48 2018-04-01 23:33:04.000 091 21243.39 256.52 42960.44 47926.47 2018-04-01 23:33:05.000 091 21243.41 256.53 42960.45 47926.47 2018-04-01 23:33:06.000 091 21243.40 256.55 42960.44 47926.47 2018-04-01 23:33:07.000 091 21243.39 256.56 42960.41 47926.45 2018-04-01 23:33:08.000 091 21243.43 256.53 42960.45 47926.44 2018-04-01 23:33:09.000 091 21243.44 256.55 42960.42 47926.44 2018-04-01 23:33:10.000 091 21243.41 256.56 42960.39 47926.44 2018-04-01 23:33:11.000 091 21243.37 256.59 42960.38 47926.43 2018-04-01 23:33:12.000 091 21243.38 256.56 42960.38 47926.43 2018-04-01 23:33:13.000 091 21243.37 256.56 42960.41 47926.45 2018-04-01 23:33:14.000 091 21243.36 256.56 42960.41 47926.40 2018-04-01 23:33:15.000 091 21243.35 256.59 42960.40 47926.40 2018-04-01 23:33:16.000 091 21243.35 256.58 42960.42 47926.38 2018-04-01 23:33:17.000 091 21243.33 256.62 42960.41 47926.40 2018-04-01 23:33:18.000 091 21243.35 256.59 42960.42 47926.39 2018-04-01 23:33:19.000 091 21243.35 256.59 42960.38 47926.39 2018-04-01 23:33:20.000 091 21243.36 256.58 42960.35 47926.38 2018-04-01 23:33:21.000 091 21243.38 256.61 42960.34 47926.39 2018-04-01 23:33:22.000 091 21243.40 256.65 42960.34 47926.40 2018-04-01 23:33:23.000 091 21243.41 256.64 42960.35 47926.36 2018-04-01 23:33:24.000 091 21243.40 256.64 42960.34 47926.36 2018-04-01 23:33:25.000 091 21243.44 256.63 42960.35 47926.36 2018-04-01 23:33:26.000 091 21243.42 256.64 42960.34 47926.35 2018-04-01 23:33:27.000 091 21243.45 256.64 42960.32 47926.37 2018-04-01 23:33:28.000 091 21243.47 256.65 42960.29 47926.39 2018-04-01 23:33:29.000 091 21243.44 256.65 42960.32 47926.38 2018-04-01 23:33:30.000 091 21243.47 256.63 42960.34 47926.37 2018-04-01 23:33:31.000 091 21243.44 256.64 42960.31 47926.37 2018-04-01 23:33:32.000 091 21243.44 256.63 42960.32 47926.38 2018-04-01 23:33:33.000 091 21243.44 256.65 42960.32 47926.37 2018-04-01 23:33:34.000 091 21243.43 256.69 42960.35 47926.38 2018-04-01 23:33:35.000 091 21243.41 256.68 42960.37 47926.40 2018-04-01 23:33:36.000 091 21243.47 256.65 42960.34 47926.40 2018-04-01 23:33:37.000 091 21243.46 256.65 42960.37 47926.39 2018-04-01 23:33:38.000 091 21243.46 256.68 42960.36 47926.39 2018-04-01 23:33:39.000 091 21243.46 256.68 42960.35 47926.39 2018-04-01 23:33:40.000 091 21243.45 256.67 42960.36 47926.39 2018-04-01 23:33:41.000 091 21243.46 256.68 42960.35 47926.39 2018-04-01 23:33:42.000 091 21243.45 256.66 42960.33 47926.42 2018-04-01 23:33:43.000 091 21243.40 256.67 42960.34 47926.41 2018-04-01 23:33:44.000 091 21243.42 256.65 42960.35 47926.39 2018-04-01 23:33:45.000 091 21243.44 256.65 42960.35 47926.41 2018-04-01 23:33:46.000 091 21243.41 256.64 42960.35 47926.39 2018-04-01 23:33:47.000 091 21243.40 256.64 42960.36 47926.40 2018-04-01 23:33:48.000 091 21243.41 256.62 42960.39 47926.40 2018-04-01 23:33:49.000 091 21243.38 256.65 42960.38 47926.39 2018-04-01 23:33:50.000 091 21243.36 256.65 42960.39 47926.39 2018-04-01 23:33:51.000 091 21243.39 256.65 42960.40 47926.42 2018-04-01 23:33:52.000 091 21243.38 256.66 42960.39 47926.39 2018-04-01 23:33:53.000 091 21243.36 256.67 42960.41 47926.39 2018-04-01 23:33:54.000 091 21243.36 256.70 42960.42 47926.40 2018-04-01 23:33:55.000 091 21243.35 256.71 42960.41 47926.40 2018-04-01 23:33:56.000 091 21243.35 256.67 42960.41 47926.41 2018-04-01 23:33:57.000 091 21243.35 256.68 42960.42 47926.41 2018-04-01 23:33:58.000 091 21243.34 256.70 42960.45 47926.41 2018-04-01 23:33:59.000 091 21243.32 256.71 42960.41 47926.41 2018-04-01 23:34:00.000 091 21243.35 256.73 42960.37 47926.40 2018-04-01 23:34:01.000 091 21243.38 256.73 42960.37 47926.42 2018-04-01 23:34:02.000 091 21243.39 256.74 42960.40 47926.41 2018-04-01 23:34:03.000 091 21243.40 256.73 42960.42 47926.43 2018-04-01 23:34:04.000 091 21243.37 256.72 42960.40 47926.40 2018-04-01 23:34:05.000 091 21243.37 256.72 42960.39 47926.41 2018-04-01 23:34:06.000 091 21243.37 256.74 42960.40 47926.43 2018-04-01 23:34:07.000 091 21243.39 256.72 42960.42 47926.41 2018-04-01 23:34:08.000 091 21243.41 256.75 42960.46 47926.43 2018-04-01 23:34:09.000 091 21243.44 256.73 42960.45 47926.42 2018-04-01 23:34:10.000 091 21243.47 256.74 42960.46 47926.47 2018-04-01 23:34:11.000 091 21243.51 256.74 42960.50 47926.50 2018-04-01 23:34:12.000 091 21243.52 256.77 42960.48 47926.52 2018-04-01 23:34:13.000 091 21243.56 256.76 42960.47 47926.55 2018-04-01 23:34:14.000 091 21243.55 256.79 42960.48 47926.58 2018-04-01 23:34:15.000 091 21243.58 256.81 42960.49 47926.57 2018-04-01 23:34:16.000 091 21243.61 256.82 42960.51 47926.59 2018-04-01 23:34:17.000 091 21243.62 256.84 42960.53 47926.59 2018-04-01 23:34:18.000 091 21243.59 256.85 42960.51 47926.59 2018-04-01 23:34:19.000 091 21243.57 256.87 42960.50 47926.58 2018-04-01 23:34:20.000 091 21243.58 256.90 42960.47 47926.59 2018-04-01 23:34:21.000 091 21243.55 256.91 42960.45 47926.57 2018-04-01 23:34:22.000 091 21243.52 256.92 42960.48 47926.56 2018-04-01 23:34:23.000 091 21243.50 256.91 42960.48 47926.55 2018-04-01 23:34:24.000 091 21243.49 256.92 42960.44 47926.52 2018-04-01 23:34:25.000 091 21243.48 256.89 42960.41 47926.48 2018-04-01 23:34:26.000 091 21243.48 256.90 42960.41 47926.49 2018-04-01 23:34:27.000 091 21243.48 256.91 42960.36 47926.47 2018-04-01 23:34:28.000 091 21243.45 256.90 42960.41 47926.49 2018-04-01 23:34:29.000 091 21243.45 256.89 42960.41 47926.46 2018-04-01 23:34:30.000 091 21243.48 256.87 42960.40 47926.46 2018-04-01 23:34:31.000 091 21243.46 256.90 42960.40 47926.48 2018-04-01 23:34:32.000 091 21243.47 256.88 42960.39 47926.44 2018-04-01 23:34:33.000 091 21243.48 256.87 42960.38 47926.46 2018-04-01 23:34:34.000 091 21243.51 256.86 42960.38 47926.45 2018-04-01 23:34:35.000 091 21243.53 256.86 42960.39 47926.48 2018-04-01 23:34:36.000 091 21243.58 256.86 42960.39 47926.48 2018-04-01 23:34:37.000 091 21243.56 256.88 42960.39 47926.52 2018-04-01 23:34:38.000 091 21243.59 256.87 42960.43 47926.54 2018-04-01 23:34:39.000 091 21243.59 256.88 42960.45 47926.53 2018-04-01 23:34:40.000 091 21243.59 256.89 42960.46 47926.57 2018-04-01 23:34:41.000 091 21243.59 256.90 42960.46 47926.55 2018-04-01 23:34:42.000 091 21243.59 256.89 42960.45 47926.59 2018-04-01 23:34:43.000 091 21243.59 256.91 42960.46 47926.57 2018-04-01 23:34:44.000 091 21243.59 256.92 42960.45 47926.58 2018-04-01 23:34:45.000 091 21243.59 256.92 42960.45 47926.57 2018-04-01 23:34:46.000 091 21243.60 256.92 42960.46 47926.59 2018-04-01 23:34:47.000 091 21243.57 256.91 42960.43 47926.58 2018-04-01 23:34:48.000 091 21243.58 256.87 42960.44 47926.59 2018-04-01 23:34:49.000 091 21243.58 256.88 42960.46 47926.59 2018-04-01 23:34:50.000 091 21243.60 256.88 42960.44 47926.60 2018-04-01 23:34:51.000 091 21243.60 256.90 42960.45 47926.61 2018-04-01 23:34:52.000 091 21243.62 256.90 42960.45 47926.57 2018-04-01 23:34:53.000 091 21243.60 256.88 42960.43 47926.61 2018-04-01 23:34:54.000 091 21243.62 256.89 42960.43 47926.62 2018-04-01 23:34:55.000 091 21243.61 256.92 42960.45 47926.59 2018-04-01 23:34:56.000 091 21243.62 256.91 42960.47 47926.61 2018-04-01 23:34:57.000 091 21243.65 256.89 42960.49 47926.58 2018-04-01 23:34:58.000 091 21243.62 256.91 42960.42 47926.58 2018-04-01 23:34:59.000 091 21243.60 256.91 42960.41 47926.59 2018-04-01 23:35:00.000 091 21243.60 256.91 42960.41 47926.58 2018-04-01 23:35:01.000 091 21243.58 256.89 42960.42 47926.57 2018-04-01 23:35:02.000 091 21243.55 256.90 42960.41 47926.58 2018-04-01 23:35:03.000 091 21243.55 256.87 42960.39 47926.56 2018-04-01 23:35:04.000 091 21243.51 256.88 42960.39 47926.53 2018-04-01 23:35:05.000 091 21243.51 256.88 42960.39 47926.51 2018-04-01 23:35:06.000 091 21243.52 256.86 42960.40 47926.50 2018-04-01 23:35:07.000 091 21243.51 256.85 42960.33 47926.48 2018-04-01 23:35:08.000 091 21243.49 256.88 42960.32 47926.47 2018-04-01 23:35:09.000 091 21243.49 256.90 42960.32 47926.45 2018-04-01 23:35:10.000 091 21243.48 256.88 42960.32 47926.47 2018-04-01 23:35:11.000 091 21243.45 256.85 42960.32 47926.48 2018-04-01 23:35:12.000 091 21243.48 256.86 42960.29 47926.44 2018-04-01 23:35:13.000 091 21243.49 256.84 42960.30 47926.48 2018-04-01 23:35:14.000 091 21243.50 256.84 42960.31 47926.49 2018-04-01 23:35:15.000 091 21243.47 256.85 42960.31 47926.49 2018-04-01 23:35:16.000 091 21243.49 256.82 42960.32 47926.48 2018-04-01 23:35:17.000 091 21243.48 256.80 42960.34 47926.50 2018-04-01 23:35:18.000 091 21243.45 256.80 42960.32 47926.49 2018-04-01 23:35:19.000 091 21243.43 256.82 42960.32 47926.46 2018-04-01 23:35:20.000 091 21243.43 256.84 42960.34 47926.45 2018-04-01 23:35:21.000 091 21243.43 256.84 42960.33 47926.43 2018-04-01 23:35:22.000 091 21243.42 256.85 42960.27 47926.42 2018-04-01 23:35:23.000 091 21243.38 256.85 42960.26 47926.43 2018-04-01 23:35:24.000 091 21243.40 256.82 42960.29 47926.39 2018-04-01 23:35:25.000 091 21243.39 256.83 42960.29 47926.41 2018-04-01 23:35:26.000 091 21243.39 256.82 42960.30 47926.39 2018-04-01 23:35:27.000 091 21243.37 256.83 42960.26 47926.41 2018-04-01 23:35:28.000 091 21243.36 256.82 42960.28 47926.40 2018-04-01 23:35:29.000 091 21243.39 256.82 42960.29 47926.38 2018-04-01 23:35:30.000 091 21243.40 256.77 42960.29 47926.40 2018-04-01 23:35:31.000 091 21243.37 256.79 42960.26 47926.40 2018-04-01 23:35:32.000 091 21243.40 256.81 42960.28 47926.41 2018-04-01 23:35:33.000 091 21243.36 256.83 42960.31 47926.40 2018-04-01 23:35:34.000 091 21243.36 256.83 42960.29 47926.40 2018-04-01 23:35:35.000 091 21243.37 256.83 42960.31 47926.42 2018-04-01 23:35:36.000 091 21243.34 256.83 42960.29 47926.41 2018-04-01 23:35:37.000 091 21243.37 256.82 42960.31 47926.39 2018-04-01 23:35:38.000 091 21243.37 256.82 42960.29 47926.42 2018-04-01 23:35:39.000 091 21243.38 256.83 42960.29 47926.42 2018-04-01 23:35:40.000 091 21243.39 256.81 42960.28 47926.41 2018-04-01 23:35:41.000 091 21243.39 256.81 42960.30 47926.42 2018-04-01 23:35:42.000 091 21243.38 256.81 42960.33 47926.40 2018-04-01 23:35:43.000 091 21243.39 256.81 42960.33 47926.40 2018-04-01 23:35:44.000 091 21243.38 256.82 42960.31 47926.40 2018-04-01 23:35:45.000 091 21243.35 256.84 42960.34 47926.43 2018-04-01 23:35:46.000 091 21243.36 256.83 42960.31 47926.38 2018-04-01 23:35:47.000 091 21243.33 256.83 42960.32 47926.41 2018-04-01 23:35:48.000 091 21243.35 256.81 42960.31 47926.39 2018-04-01 23:35:49.000 091 21243.34 256.83 42960.31 47926.38 2018-04-01 23:35:50.000 091 21243.32 256.82 42960.32 47926.38 2018-04-01 23:35:51.000 091 21243.31 256.81 42960.36 47926.36 2018-04-01 23:35:52.000 091 21243.29 256.80 42960.33 47926.37 2018-04-01 23:35:53.000 091 21243.32 256.78 42960.32 47926.36 2018-04-01 23:35:54.000 091 21243.32 256.81 42960.37 47926.34 2018-04-01 23:35:55.000 091 21243.27 256.81 42960.37 47926.33 2018-04-01 23:35:56.000 091 21243.27 256.82 42960.34 47926.35 2018-04-01 23:35:57.000 091 21243.26 256.79 42960.32 47926.34 2018-04-01 23:35:58.000 091 21243.24 256.81 42960.31 47926.31 2018-04-01 23:35:59.000 091 21243.27 256.79 42960.31 47926.34 2018-04-01 23:36:00.000 091 21243.29 256.78 42960.30 47926.33 2018-04-01 23:36:01.000 091 21243.27 256.77 42960.34 47926.34 2018-04-01 23:36:02.000 091 21243.28 256.76 42960.32 47926.35 2018-04-01 23:36:03.000 091 21243.30 256.73 42960.33 47926.37 2018-04-01 23:36:04.000 091 21243.31 256.73 42960.34 47926.38 2018-04-01 23:36:05.000 091 21243.30 256.75 42960.32 47926.37 2018-04-01 23:36:06.000 091 21243.30 256.74 42960.32 47926.37 2018-04-01 23:36:07.000 091 21243.33 256.73 42960.34 47926.37 2018-04-01 23:36:08.000 091 21243.33 256.74 42960.34 47926.39 2018-04-01 23:36:09.000 091 21243.32 256.73 42960.34 47926.38 2018-04-01 23:36:10.000 091 21243.31 256.77 42960.34 47926.40 2018-04-01 23:36:11.000 091 21243.34 256.75 42960.31 47926.38 2018-04-01 23:36:12.000 091 21243.34 256.76 42960.32 47926.40 2018-04-01 23:36:13.000 091 21243.33 256.76 42960.31 47926.39 2018-04-01 23:36:14.000 091 21243.33 256.74 42960.30 47926.39 2018-04-01 23:36:15.000 091 21243.32 256.75 42960.33 47926.37 2018-04-01 23:36:16.000 091 21243.37 256.71 42960.32 47926.40 2018-04-01 23:36:17.000 091 21243.37 256.74 42960.31 47926.38 2018-04-01 23:36:18.000 091 21243.38 256.73 42960.31 47926.38 2018-04-01 23:36:19.000 091 21243.37 256.73 42960.30 47926.38 2018-04-01 23:36:20.000 091 21243.35 256.75 42960.30 47926.39 2018-04-01 23:36:21.000 091 21243.37 256.75 42960.29 47926.36 2018-04-01 23:36:22.000 091 21243.35 256.77 42960.27 47926.38 2018-04-01 23:36:23.000 091 21243.36 256.77 42960.28 47926.39 2018-04-01 23:36:24.000 091 21243.35 256.76 42960.27 47926.34 2018-04-01 23:36:25.000 091 21243.33 256.80 42960.23 47926.35 2018-04-01 23:36:26.000 091 21243.33 256.80 42960.23 47926.33 2018-04-01 23:36:27.000 091 21243.34 256.81 42960.20 47926.31 2018-04-01 23:36:28.000 091 21243.33 256.79 42960.20 47926.33 2018-04-01 23:36:29.000 091 21243.33 256.79 42960.21 47926.32 2018-04-01 23:36:30.000 091 21243.33 256.79 42960.20 47926.32 2018-04-01 23:36:31.000 091 21243.34 256.77 42960.21 47926.30 2018-04-01 23:36:32.000 091 21243.31 256.79 42960.26 47926.36 2018-04-01 23:36:33.000 091 21243.33 256.84 42960.27 47926.33 2018-04-01 23:36:34.000 091 21243.33 256.84 42960.25 47926.31 2018-04-01 23:36:35.000 091 21243.37 256.83 42960.27 47926.36 2018-04-01 23:36:36.000 091 21243.37 256.85 42960.26 47926.33 2018-04-01 23:36:37.000 091 21243.36 256.85 42960.24 47926.35 2018-04-01 23:36:38.000 091 21243.37 256.86 42960.26 47926.35 2018-04-01 23:36:39.000 091 21243.38 256.86 42960.24 47926.35 2018-04-01 23:36:40.000 091 21243.37 256.87 42960.25 47926.37 2018-04-01 23:36:41.000 091 21243.37 256.87 42960.27 47926.37 2018-04-01 23:36:42.000 091 21243.36 256.89 42960.26 47926.35 2018-04-01 23:36:43.000 091 21243.35 256.93 42960.27 47926.37 2018-04-01 23:36:44.000 091 21243.35 256.96 42960.26 47926.34 2018-04-01 23:36:45.000 091 21243.36 256.98 42960.25 47926.36 2018-04-01 23:36:46.000 091 21243.32 256.98 42960.28 47926.35 2018-04-01 23:36:47.000 091 21243.33 256.95 42960.31 47926.35 2018-04-01 23:36:48.000 091 21243.33 256.97 42960.29 47926.34 2018-04-01 23:36:49.000 091 21243.32 256.97 42960.31 47926.35 2018-04-01 23:36:50.000 091 21243.31 256.96 42960.32 47926.38 2018-04-01 23:36:51.000 091 21243.34 256.94 42960.31 47926.35 2018-04-01 23:36:52.000 091 21243.32 256.94 42960.30 47926.37 2018-04-01 23:36:53.000 091 21243.29 256.94 42960.32 47926.36 2018-04-01 23:36:54.000 091 21243.29 256.93 42960.33 47926.37 2018-04-01 23:36:55.000 091 21243.30 256.94 42960.31 47926.36 2018-04-01 23:36:56.000 091 21243.28 256.97 42960.31 47926.41 2018-04-01 23:36:57.000 091 21243.28 256.96 42960.33 47926.39 2018-04-01 23:36:58.000 091 21243.30 256.95 42960.33 47926.39 2018-04-01 23:36:59.000 091 21243.34 256.95 42960.35 47926.37 2018-04-01 23:37:00.000 091 21243.34 256.97 42960.36 47926.39 2018-04-01 23:37:01.000 091 21243.36 256.97 42960.35 47926.38 2018-04-01 23:37:02.000 091 21243.33 256.98 42960.38 47926.39 2018-04-01 23:37:03.000 091 21243.32 257.00 42960.36 47926.38 2018-04-01 23:37:04.000 091 21243.33 257.01 42960.36 47926.38 2018-04-01 23:37:05.000 091 21243.30 257.05 42960.32 47926.39 2018-04-01 23:37:06.000 091 21243.29 257.04 42960.34 47926.39 2018-04-01 23:37:07.000 091 21243.32 257.04 42960.36 47926.41 2018-04-01 23:37:08.000 091 21243.38 257.01 42960.39 47926.41 2018-04-01 23:37:09.000 091 21243.45 257.00 42960.41 47926.46 2018-04-01 23:37:10.000 091 21243.51 257.02 42960.45 47926.50 2018-04-01 23:37:11.000 091 21243.53 257.03 42960.48 47926.57 2018-04-01 23:37:12.000 091 21243.53 257.04 42960.47 47926.57 2018-04-01 23:37:13.000 091 21243.55 257.06 42960.46 47926.61 2018-04-01 23:37:14.000 091 21243.60 257.07 42960.49 47926.63 2018-04-01 23:37:15.000 091 21243.61 257.09 42960.49 47926.64 2018-04-01 23:37:16.000 091 21243.62 257.12 42960.48 47926.67 2018-04-01 23:37:17.000 091 21243.65 257.13 42960.47 47926.66 2018-04-01 23:37:18.000 091 21243.68 257.13 42960.47 47926.69 2018-04-01 23:37:19.000 091 21243.68 257.13 42960.50 47926.65 2018-04-01 23:37:20.000 091 21243.69 257.18 42960.50 47926.70 2018-04-01 23:37:21.000 091 21243.70 257.18 42960.46 47926.70 2018-04-01 23:37:22.000 091 21243.73 257.14 42960.47 47926.69 2018-04-01 23:37:23.000 091 21243.74 257.15 42960.49 47926.72 2018-04-01 23:37:24.000 091 21243.73 257.18 42960.49 47926.67 2018-04-01 23:37:25.000 091 21243.77 257.14 42960.49 47926.73 2018-04-01 23:37:26.000 091 21243.74 257.12 42960.47 47926.74 2018-04-01 23:37:27.000 091 21243.76 257.14 42960.52 47926.75 2018-04-01 23:37:28.000 091 21243.78 257.14 42960.51 47926.74 2018-04-01 23:37:29.000 091 21243.74 257.12 42960.52 47926.74 2018-04-01 23:37:30.000 091 21243.74 257.12 42960.53 47926.78 2018-04-01 23:37:31.000 091 21243.74 257.12 42960.55 47926.74 2018-04-01 23:37:32.000 091 21243.72 257.12 42960.52 47926.77 2018-04-01 23:37:33.000 091 21243.73 257.11 42960.51 47926.76 2018-04-01 23:37:34.000 091 21243.76 257.11 42960.49 47926.75 2018-04-01 23:37:35.000 091 21243.73 257.12 42960.50 47926.74 2018-04-01 23:37:36.000 091 21243.73 257.18 42960.49 47926.76 2018-04-01 23:37:37.000 091 21243.72 257.19 42960.52 47926.74 2018-04-01 23:37:38.000 091 21243.73 257.19 42960.54 47926.73 2018-04-01 23:37:39.000 091 21243.71 257.17 42960.51 47926.73 2018-04-01 23:37:40.000 091 21243.70 257.21 42960.51 47926.73 2018-04-01 23:37:41.000 091 21243.69 257.20 42960.50 47926.71 2018-04-01 23:37:42.000 091 21243.73 257.20 42960.49 47926.71 2018-04-01 23:37:43.000 091 21243.70 257.22 42960.48 47926.71 2018-04-01 23:37:44.000 091 21243.69 257.21 42960.47 47926.71 2018-04-01 23:37:45.000 091 21243.68 257.21 42960.50 47926.68 2018-04-01 23:37:46.000 091 21243.67 257.21 42960.48 47926.70 2018-04-01 23:37:47.000 091 21243.67 257.24 42960.48 47926.69 2018-04-01 23:37:48.000 091 21243.70 257.23 42960.49 47926.69 2018-04-01 23:37:49.000 091 21243.69 257.24 42960.47 47926.68 2018-04-01 23:37:50.000 091 21243.69 257.23 42960.52 47926.69 2018-04-01 23:37:51.000 091 21243.69 257.27 42960.49 47926.69 2018-04-01 23:37:52.000 091 21243.69 257.25 42960.49 47926.71 2018-04-01 23:37:53.000 091 21243.68 257.27 42960.48 47926.67 2018-04-01 23:37:54.000 091 21243.71 257.27 42960.42 47926.70 2018-04-01 23:37:55.000 091 21243.68 257.27 42960.43 47926.70 2018-04-01 23:37:56.000 091 21243.66 257.23 42960.47 47926.68 2018-04-01 23:37:57.000 091 21243.63 257.23 42960.44 47926.66 2018-04-01 23:37:58.000 091 21243.62 257.24 42960.41 47926.66 2018-04-01 23:37:59.000 091 21243.59 257.24 42960.43 47926.63 2018-04-01 23:38:00.000 091 21243.57 257.25 42960.41 47926.60 2018-04-01 23:38:01.000 091 21243.55 257.27 42960.39 47926.57 2018-04-01 23:38:02.000 091 21243.55 257.24 42960.40 47926.54 2018-04-01 23:38:03.000 091 21243.55 257.22 42960.37 47926.53 2018-04-01 23:38:04.000 091 21243.53 257.22 42960.36 47926.54 2018-04-01 23:38:05.000 091 21243.52 257.22 42960.36 47926.52 2018-04-01 23:38:06.000 091 21243.51 257.21 42960.35 47926.48 2018-04-01 23:38:07.000 091 21243.49 257.20 42960.36 47926.52 2018-04-01 23:38:08.000 091 21243.48 257.21 42960.35 47926.50 2018-04-01 23:38:09.000 091 21243.48 257.20 42960.35 47926.51 2018-04-01 23:38:10.000 091 21243.48 257.20 42960.33 47926.44 2018-04-01 23:38:11.000 091 21243.48 257.24 42960.33 47926.47 2018-04-01 23:38:12.000 091 21243.48 257.22 42960.32 47926.44 2018-04-01 23:38:13.000 091 21243.48 257.20 42960.34 47926.46 2018-04-01 23:38:14.000 091 21243.45 257.23 42960.33 47926.45 2018-04-01 23:38:15.000 091 21243.47 257.21 42960.34 47926.47 2018-04-01 23:38:16.000 091 21243.46 257.17 42960.31 47926.44 2018-04-01 23:38:17.000 091 21243.44 257.20 42960.30 47926.46 2018-04-01 23:38:18.000 091 21243.44 257.21 42960.30 47926.44 2018-04-01 23:38:19.000 091 21243.47 257.21 42960.32 47926.46 2018-04-01 23:38:20.000 091 21243.45 257.22 42960.30 47926.45 2018-04-01 23:38:21.000 091 21243.48 257.20 42960.29 47926.44 2018-04-01 23:38:22.000 091 21243.48 257.20 42960.31 47926.46 2018-04-01 23:38:23.000 091 21243.48 257.18 42960.33 47926.46 2018-04-01 23:38:24.000 091 21243.44 257.19 42960.28 47926.44 2018-04-01 23:38:25.000 091 21243.45 257.21 42960.28 47926.45 2018-04-01 23:38:26.000 091 21243.46 257.24 42960.30 47926.46 2018-04-01 23:38:27.000 091 21243.45 257.24 42960.26 47926.42 2018-04-01 23:38:28.000 091 21243.45 257.25 42960.28 47926.47 2018-04-01 23:38:29.000 091 21243.51 257.21 42960.28 47926.42 2018-04-01 23:38:30.000 091 21243.46 257.21 42960.29 47926.44 2018-04-01 23:38:31.000 091 21243.47 257.21 42960.32 47926.44 2018-04-01 23:38:32.000 091 21243.45 257.20 42960.32 47926.45 2018-04-01 23:38:33.000 091 21243.43 257.23 42960.30 47926.46 2018-04-01 23:38:34.000 091 21243.46 257.22 42960.34 47926.46 2018-04-01 23:38:35.000 091 21243.48 257.22 42960.35 47926.44 2018-04-01 23:38:36.000 091 21243.48 257.19 42960.33 47926.45 2018-04-01 23:38:37.000 091 21243.47 257.19 42960.33 47926.46 2018-04-01 23:38:38.000 091 21243.48 257.20 42960.34 47926.44 2018-04-01 23:38:39.000 091 21243.47 257.22 42960.35 47926.44 2018-04-01 23:38:40.000 091 21243.48 257.22 42960.35 47926.48 2018-04-01 23:38:41.000 091 21243.46 257.18 42960.38 47926.46 2018-04-01 23:38:42.000 091 21243.45 257.18 42960.36 47926.48 2018-04-01 23:38:43.000 091 21243.46 257.17 42960.34 47926.44 2018-04-01 23:38:44.000 091 21243.49 257.17 42960.36 47926.44 2018-04-01 23:38:45.000 091 21243.44 257.16 42960.36 47926.45 2018-04-01 23:38:46.000 091 21243.46 257.15 42960.32 47926.47 2018-04-01 23:38:47.000 091 21243.46 257.14 42960.34 47926.45 2018-04-01 23:38:48.000 091 21243.44 257.14 42960.35 47926.46 2018-04-01 23:38:49.000 091 21243.42 257.17 42960.32 47926.47 2018-04-01 23:38:50.000 091 21243.41 257.18 42960.33 47926.43 2018-04-01 23:38:51.000 091 21243.39 257.21 42960.31 47926.43 2018-04-01 23:38:52.000 091 21243.35 257.20 42960.34 47926.43 2018-04-01 23:38:53.000 091 21243.35 257.17 42960.39 47926.43 2018-04-01 23:38:54.000 091 21243.32 257.17 42960.38 47926.42 2018-04-01 23:38:55.000 091 21243.32 257.16 42960.35 47926.40 2018-04-01 23:38:56.000 091 21243.31 257.16 42960.31 47926.42 2018-04-01 23:38:57.000 091 21243.30 257.14 42960.33 47926.41 2018-04-01 23:38:58.000 091 21243.28 257.15 42960.34 47926.40 2018-04-01 23:38:59.000 091 21243.32 257.14 42960.36 47926.41 2018-04-01 23:39:00.000 091 21243.28 257.16 42960.36 47926.40 2018-04-01 23:39:01.000 091 21243.25 257.17 42960.38 47926.41 2018-04-01 23:39:02.000 091 21243.28 257.17 42960.40 47926.38 2018-04-01 23:39:03.000 091 21243.26 257.16 42960.41 47926.44 2018-04-01 23:39:04.000 091 21243.22 257.16 42960.35 47926.38 2018-04-01 23:39:05.000 091 21243.21 257.17 42960.36 47926.38 2018-04-01 23:39:06.000 091 21243.22 257.19 42960.33 47926.38 2018-04-01 23:39:07.000 091 21243.21 257.20 42960.34 47926.37 2018-04-01 23:39:08.000 091 21243.19 257.19 42960.33 47926.36 2018-04-01 23:39:09.000 091 21243.16 257.20 42960.38 47926.35 2018-04-01 23:39:10.000 091 21243.15 257.23 42960.35 47926.32 2018-04-01 23:39:11.000 091 21243.17 257.24 42960.31 47926.34 2018-04-01 23:39:12.000 091 21243.15 257.20 42960.34 47926.31 2018-04-01 23:39:13.000 091 21243.13 257.21 42960.34 47926.31 2018-04-01 23:39:14.000 091 21243.14 257.24 42960.29 47926.27 2018-04-01 23:39:15.000 091 21243.12 257.23 42960.30 47926.29 2018-04-01 23:39:16.000 091 21243.12 257.19 42960.33 47926.27 2018-04-01 23:39:17.000 091 21243.11 257.20 42960.33 47926.26 2018-04-01 23:39:18.000 091 21243.12 257.20 42960.32 47926.27 2018-04-01 23:39:19.000 091 21243.15 257.20 42960.29 47926.24 2018-04-01 23:39:20.000 091 21243.10 257.19 42960.28 47926.27 2018-04-01 23:39:21.000 091 21243.13 257.17 42960.29 47926.24 2018-04-01 23:39:22.000 091 21243.10 257.14 42960.30 47926.25 2018-04-01 23:39:23.000 091 21243.08 257.16 42960.30 47926.24 2018-04-01 23:39:24.000 091 21243.11 257.17 42960.30 47926.25 2018-04-01 23:39:25.000 091 21243.11 257.14 42960.31 47926.24 2018-04-01 23:39:26.000 091 21243.12 257.14 42960.29 47926.29 2018-04-01 23:39:27.000 091 21243.12 257.15 42960.26 47926.27 2018-04-01 23:39:28.000 091 21243.14 257.09 42960.31 47926.25 2018-04-01 23:39:29.000 091 21243.11 257.08 42960.31 47926.27 2018-04-01 23:39:30.000 091 21243.10 257.09 42960.28 47926.27 2018-04-01 23:39:31.000 091 21243.11 257.08 42960.31 47926.24 2018-04-01 23:39:32.000 091 21243.11 257.08 42960.33 47926.31 2018-04-01 23:39:33.000 091 21243.09 257.06 42960.31 47926.28 2018-04-01 23:39:34.000 091 21243.12 257.06 42960.31 47926.27 2018-04-01 23:39:35.000 091 21243.10 257.07 42960.33 47926.26 2018-04-01 23:39:36.000 091 21243.10 257.08 42960.32 47926.25 2018-04-01 23:39:37.000 091 21243.12 257.06 42960.33 47926.26 2018-04-01 23:39:38.000 091 21243.12 257.07 42960.33 47926.28 2018-04-01 23:39:39.000 091 21243.10 257.11 42960.32 47926.25 2018-04-01 23:39:40.000 091 21243.09 257.07 42960.30 47926.25 2018-04-01 23:39:41.000 091 21243.08 257.08 42960.30 47926.25 2018-04-01 23:39:42.000 091 21243.09 257.10 42960.30 47926.26 2018-04-01 23:39:43.000 091 21243.09 257.09 42960.33 47926.23 2018-04-01 23:39:44.000 091 21243.08 257.09 42960.31 47926.26 2018-04-01 23:39:45.000 091 21243.07 257.07 42960.31 47926.23 2018-04-01 23:39:46.000 091 21243.05 257.08 42960.30 47926.23 2018-04-01 23:39:47.000 091 21243.06 257.06 42960.33 47926.22 2018-04-01 23:39:48.000 091 21243.04 257.07 42960.31 47926.21 2018-04-01 23:39:49.000 091 21243.01 257.05 42960.33 47926.23 2018-04-01 23:39:50.000 091 21243.01 257.01 42960.31 47926.26 2018-04-01 23:39:51.000 091 21243.03 257.03 42960.33 47926.22 2018-04-01 23:39:52.000 091 21243.01 257.02 42960.35 47926.24 2018-04-01 23:39:53.000 091 21243.00 257.03 42960.35 47926.25 2018-04-01 23:39:54.000 091 21243.01 257.02 42960.33 47926.23 2018-04-01 23:39:55.000 091 21242.99 257.03 42960.32 47926.27 2018-04-01 23:39:56.000 091 21243.00 257.02 42960.34 47926.27 2018-04-01 23:39:57.000 091 21243.01 256.99 42960.36 47926.27 2018-04-01 23:39:58.000 091 21242.99 257.01 42960.35 47926.25 2018-04-01 23:39:59.000 091 21242.97 257.00 42960.34 47926.24 2018-04-01 23:40:00.000 091 21242.96 257.02 42960.35 47926.24 2018-04-01 23:40:01.000 091 21242.98 257.03 42960.39 47926.27 2018-04-01 23:40:02.000 091 21242.99 257.02 42960.38 47926.26 2018-04-01 23:40:03.000 091 21243.00 257.02 42960.35 47926.27 2018-04-01 23:40:04.000 091 21243.00 257.02 42960.37 47926.27 2018-04-01 23:40:05.000 091 21242.99 257.00 42960.39 47926.27 2018-04-01 23:40:06.000 091 21243.00 256.98 42960.38 47926.23 2018-04-01 23:40:07.000 091 21243.02 256.98 42960.37 47926.26 2018-04-01 23:40:08.000 091 21243.01 256.96 42960.34 47926.29 2018-04-01 23:40:09.000 091 21243.02 256.96 42960.38 47926.27 2018-04-01 23:40:10.000 091 21243.00 256.96 42960.39 47926.27 2018-04-01 23:40:11.000 091 21243.00 256.96 42960.38 47926.27 2018-04-01 23:40:12.000 091 21243.01 256.95 42960.40 47926.28 2018-04-01 23:40:13.000 091 21243.01 256.94 42960.40 47926.29 2018-04-01 23:40:14.000 091 21243.04 256.94 42960.39 47926.27 2018-04-01 23:40:15.000 091 21243.05 256.93 42960.39 47926.28 2018-04-01 23:40:16.000 091 21243.04 256.94 42960.37 47926.29 2018-04-01 23:40:17.000 091 21243.03 256.96 42960.38 47926.29 2018-04-01 23:40:18.000 091 21243.05 256.94 42960.37 47926.30 2018-04-01 23:40:19.000 091 21243.07 256.93 42960.34 47926.27 2018-04-01 23:40:20.000 091 21243.07 256.93 42960.32 47926.28 2018-04-01 23:40:21.000 091 21243.05 256.96 42960.33 47926.30 2018-04-01 23:40:22.000 091 21243.06 256.96 42960.32 47926.27 2018-04-01 23:40:23.000 091 21243.07 256.93 42960.33 47926.30 2018-04-01 23:40:24.000 091 21243.04 256.93 42960.32 47926.27 2018-04-01 23:40:25.000 091 21243.05 256.91 42960.34 47926.31 2018-04-01 23:40:26.000 091 21243.07 256.90 42960.35 47926.30 2018-04-01 23:40:27.000 091 21243.06 256.90 42960.35 47926.25 2018-04-01 23:40:28.000 091 21243.07 256.90 42960.34 47926.30 2018-04-01 23:40:29.000 091 21243.05 256.90 42960.37 47926.30 2018-04-01 23:40:30.000 091 21243.03 256.91 42960.36 47926.25 2018-04-01 23:40:31.000 091 21243.03 256.91 42960.39 47926.28 2018-04-01 23:40:32.000 091 21243.06 256.89 42960.37 47926.28 2018-04-01 23:40:33.000 091 21243.07 256.88 42960.36 47926.26 2018-04-01 23:40:34.000 091 21242.99 256.88 42960.34 47926.29 2018-04-01 23:40:35.000 091 21243.00 256.87 42960.34 47926.28 2018-04-01 23:40:36.000 091 21243.01 256.89 42960.34 47926.27 2018-04-01 23:40:37.000 091 21243.01 256.88 42960.35 47926.23 2018-04-01 23:40:38.000 091 21242.98 256.87 42960.38 47926.28 2018-04-01 23:40:39.000 091 21242.98 256.84 42960.37 47926.27 2018-04-01 23:40:40.000 091 21242.97 256.84 42960.36 47926.25 2018-04-01 23:40:41.000 091 21242.94 256.85 42960.35 47926.26 2018-04-01 23:40:42.000 091 21242.94 256.87 42960.34 47926.23 2018-04-01 23:40:43.000 091 21242.89 256.87 42960.36 47926.24 2018-04-01 23:40:44.000 091 21242.89 256.86 42960.34 47926.23 2018-04-01 23:40:45.000 091 21242.94 256.85 42960.34 47926.23 2018-04-01 23:40:46.000 091 21242.92 256.86 42960.34 47926.23 2018-04-01 23:40:47.000 091 21242.92 256.86 42960.36 47926.23 2018-04-01 23:40:48.000 091 21242.91 256.91 42960.38 47926.19 2018-04-01 23:40:49.000 091 21242.92 256.89 42960.36 47926.23 2018-04-01 23:40:50.000 091 21242.91 256.90 42960.34 47926.21 2018-04-01 23:40:51.000 091 21242.90 256.91 42960.36 47926.20 2018-04-01 23:40:52.000 091 21242.90 256.92 42960.35 47926.21 2018-04-01 23:40:53.000 091 21242.88 256.93 42960.36 47926.18 2018-04-01 23:40:54.000 091 21242.85 256.93 42960.30 47926.16 2018-04-01 23:40:55.000 091 21242.85 256.96 42960.30 47926.20 2018-04-01 23:40:56.000 091 21242.84 256.95 42960.31 47926.16 2018-04-01 23:40:57.000 091 21242.86 256.97 42960.32 47926.16 2018-04-01 23:40:58.000 091 21242.87 256.94 42960.33 47926.16 2018-04-01 23:40:59.000 091 21242.87 256.93 42960.31 47926.14 2018-04-01 23:41:00.000 091 21242.88 256.92 42960.30 47926.14 2018-04-01 23:41:01.000 091 21242.89 256.93 42960.29 47926.13 2018-04-01 23:41:02.000 091 21242.88 256.91 42960.31 47926.15 2018-04-01 23:41:03.000 091 21242.86 256.93 42960.26 47926.14 2018-04-01 23:41:04.000 091 21242.87 256.93 42960.31 47926.16 2018-04-01 23:41:05.000 091 21242.87 256.93 42960.28 47926.15 2018-04-01 23:41:06.000 091 21242.87 256.94 42960.28 47926.16 2018-04-01 23:41:07.000 091 21242.87 256.92 42960.30 47926.13 2018-04-01 23:41:08.000 091 21242.86 256.93 42960.30 47926.14 2018-04-01 23:41:09.000 091 21242.87 256.93 42960.27 47926.14 2018-04-01 23:41:10.000 091 21242.90 256.92 42960.27 47926.17 2018-04-01 23:41:11.000 091 21242.92 256.90 42960.28 47926.14 2018-04-01 23:41:12.000 091 21242.94 256.90 42960.30 47926.14 2018-04-01 23:41:13.000 091 21242.96 256.91 42960.30 47926.16 2018-04-01 23:41:14.000 091 21242.92 256.92 42960.29 47926.14 2018-04-01 23:41:15.000 091 21242.88 256.92 42960.28 47926.13 2018-04-01 23:41:16.000 091 21242.88 256.93 42960.28 47926.15 2018-04-01 23:41:17.000 091 21242.92 256.93 42960.27 47926.16 2018-04-01 23:41:18.000 091 21242.92 256.92 42960.28 47926.17 2018-04-01 23:41:19.000 091 21242.93 256.92 42960.27 47926.12 2018-04-01 23:41:20.000 091 21242.93 256.93 42960.26 47926.12 2018-04-01 23:41:21.000 091 21242.96 256.93 42960.26 47926.15 2018-04-01 23:41:22.000 091 21242.93 256.94 42960.27 47926.15 2018-04-01 23:41:23.000 091 21242.91 256.95 42960.29 47926.14 2018-04-01 23:41:24.000 091 21242.91 256.93 42960.27 47926.15 2018-04-01 23:41:25.000 091 21242.88 256.93 42960.28 47926.15 2018-04-01 23:41:26.000 091 21242.90 256.91 42960.33 47926.18 2018-04-01 23:41:27.000 091 21242.94 256.89 42960.34 47926.13 2018-04-01 23:41:28.000 091 21242.93 256.91 42960.30 47926.13 2018-04-01 23:41:29.000 091 21242.94 256.91 42960.26 47926.15 2018-04-01 23:41:30.000 091 21242.91 256.92 42960.25 47926.12 2018-04-01 23:41:31.000 091 21242.89 256.91 42960.27 47926.13 2018-04-01 23:41:32.000 091 21242.95 256.89 42960.29 47926.16 2018-04-01 23:41:33.000 091 21242.94 256.86 42960.28 47926.18 2018-04-01 23:41:34.000 091 21242.93 256.88 42960.29 47926.14 2018-04-01 23:41:35.000 091 21242.93 256.89 42960.31 47926.19 2018-04-01 23:41:36.000 091 21242.92 256.87 42960.29 47926.18 2018-04-01 23:41:37.000 091 21242.92 256.86 42960.29 47926.20 2018-04-01 23:41:38.000 091 21242.93 256.87 42960.31 47926.19 2018-04-01 23:41:39.000 091 21242.92 256.89 42960.32 47926.18 2018-04-01 23:41:40.000 091 21242.93 256.88 42960.33 47926.19 2018-04-01 23:41:41.000 091 21242.94 256.90 42960.32 47926.17 2018-04-01 23:41:42.000 091 21242.94 256.91 42960.31 47926.19 2018-04-01 23:41:43.000 091 21242.92 256.90 42960.31 47926.22 2018-04-01 23:41:44.000 091 21242.91 256.88 42960.31 47926.19 2018-04-01 23:41:45.000 091 21242.93 256.89 42960.34 47926.18 2018-04-01 23:41:46.000 091 21242.94 256.90 42960.35 47926.19 2018-04-01 23:41:47.000 091 21242.93 256.90 42960.34 47926.19 2018-04-01 23:41:48.000 091 21242.92 256.90 42960.35 47926.20 2018-04-01 23:41:49.000 091 21242.89 256.90 42960.34 47926.17 2018-04-01 23:41:50.000 091 21242.90 256.91 42960.35 47926.20 2018-04-01 23:41:51.000 091 21242.87 256.92 42960.35 47926.19 2018-04-01 23:41:52.000 091 21242.88 256.90 42960.36 47926.20 2018-04-01 23:41:53.000 091 21242.87 256.91 42960.38 47926.20 2018-04-01 23:41:54.000 091 21242.84 256.90 42960.40 47926.21 2018-04-01 23:41:55.000 091 21242.85 256.91 42960.39 47926.22 2018-04-01 23:41:56.000 091 21242.86 256.92 42960.35 47926.20 2018-04-01 23:41:57.000 091 21242.91 256.91 42960.37 47926.23 2018-04-01 23:41:58.000 091 21242.88 256.90 42960.36 47926.20 2018-04-01 23:41:59.000 091 21242.89 256.90 42960.36 47926.20 2018-04-01 23:42:00.000 091 21242.87 256.92 42960.36 47926.25 2018-04-01 23:42:01.000 091 21242.86 256.92 42960.40 47926.23 2018-04-01 23:42:02.000 091 21242.88 256.92 42960.41 47926.22 2018-04-01 23:42:03.000 091 21242.91 256.87 42960.40 47926.23 2018-04-01 23:42:04.000 091 21242.94 256.87 42960.43 47926.24 2018-04-01 23:42:05.000 091 21242.93 256.87 42960.43 47926.23 2018-04-01 23:42:06.000 091 21242.93 256.87 42960.40 47926.25 2018-04-01 23:42:07.000 091 21242.95 256.90 42960.36 47926.27 2018-04-01 23:42:08.000 091 21242.99 256.89 42960.40 47926.25 2018-04-01 23:42:09.000 091 21243.01 256.87 42960.43 47926.30 2018-04-01 23:42:10.000 091 21243.02 256.85 42960.43 47926.29 2018-04-01 23:42:11.000 091 21243.03 256.80 42960.44 47926.31 2018-04-01 23:42:12.000 091 21243.02 256.82 42960.45 47926.32 2018-04-01 23:42:13.000 091 21242.99 256.86 42960.45 47926.34 2018-04-01 23:42:14.000 091 21243.00 256.84 42960.46 47926.34 2018-04-01 23:42:15.000 091 21243.02 256.80 42960.47 47926.35 2018-04-01 23:42:16.000 091 21243.04 256.82 42960.47 47926.35 2018-04-01 23:42:17.000 091 21243.06 256.81 42960.50 47926.35 2018-04-01 23:42:18.000 091 21243.11 256.81 42960.53 47926.40 2018-04-01 23:42:19.000 091 21243.18 256.78 42960.55 47926.43 2018-04-01 23:42:20.000 091 21243.20 256.78 42960.60 47926.48 2018-04-01 23:42:21.000 091 21243.24 256.79 42960.60 47926.53 2018-04-01 23:42:22.000 091 21243.25 256.79 42960.60 47926.57 2018-04-01 23:42:23.000 091 21243.28 256.78 42960.62 47926.57 2018-04-01 23:42:24.000 091 21243.26 256.81 42960.60 47926.61 2018-04-01 23:42:25.000 091 21243.28 256.82 42960.63 47926.64 2018-04-01 23:42:26.000 091 21243.29 256.85 42960.62 47926.65 2018-04-01 23:42:27.000 091 21243.31 256.84 42960.61 47926.63 2018-04-01 23:42:28.000 091 21243.32 256.84 42960.62 47926.63 2018-04-01 23:42:29.000 091 21243.30 256.83 42960.62 47926.67 2018-04-01 23:42:30.000 091 21243.34 256.81 42960.62 47926.64 2018-04-01 23:42:31.000 091 21243.36 256.81 42960.66 47926.67 2018-04-01 23:42:32.000 091 21243.39 256.79 42960.62 47926.66 2018-04-01 23:42:33.000 091 21243.38 256.81 42960.63 47926.66 2018-04-01 23:42:34.000 091 21243.35 256.83 42960.64 47926.67 2018-04-01 23:42:35.000 091 21243.33 256.83 42960.63 47926.67 2018-04-01 23:42:36.000 091 21243.36 256.78 42960.67 47926.67 2018-04-01 23:42:37.000 091 21243.35 256.78 42960.66 47926.67 2018-04-01 23:42:38.000 091 21243.35 256.78 42960.69 47926.67 2018-04-01 23:42:39.000 091 21243.37 256.81 42960.67 47926.67 2018-04-01 23:42:40.000 091 21243.38 256.79 42960.64 47926.69 2018-04-01 23:42:41.000 091 21243.38 256.78 42960.63 47926.68 2018-04-01 23:42:42.000 091 21243.39 256.76 42960.68 47926.67 2018-04-01 23:42:43.000 091 21243.37 256.76 42960.67 47926.69 2018-04-01 23:42:44.000 091 21243.39 256.74 42960.64 47926.66 2018-04-01 23:42:45.000 091 21243.37 256.74 42960.67 47926.68 2018-04-01 23:42:46.000 091 21243.40 256.70 42960.68 47926.67 2018-04-01 23:42:47.000 091 21243.37 256.70 42960.67 47926.69 2018-04-01 23:42:48.000 091 21243.37 256.66 42960.69 47926.67 2018-04-01 23:42:49.000 091 21243.35 256.66 42960.72 47926.70 2018-04-01 23:42:50.000 091 21243.32 256.64 42960.76 47926.68 2018-04-01 23:42:51.000 091 21243.34 256.63 42960.78 47926.72 2018-04-01 23:42:52.000 091 21243.31 256.62 42960.76 47926.70 2018-04-01 23:42:53.000 091 21243.30 256.62 42960.74 47926.70 2018-04-01 23:42:54.000 091 21243.31 256.59 42960.76 47926.68 2018-04-01 23:42:55.000 091 21243.29 256.60 42960.74 47926.72 2018-04-01 23:42:56.000 091 21243.23 256.62 42960.70 47926.66 2018-04-01 23:42:57.000 091 21243.17 256.64 42960.67 47926.61 2018-04-01 23:42:58.000 091 21243.19 256.62 42960.65 47926.56 2018-04-01 23:42:59.000 091 21243.17 256.61 42960.60 47926.50 2018-04-01 23:43:00.000 091 21243.14 256.56 42960.54 47926.47 2018-04-01 23:43:01.000 091 21243.10 256.51 42960.54 47926.48 2018-04-01 23:43:02.000 091 21243.05 256.43 42960.52 47926.44 2018-04-01 23:43:03.000 091 21243.01 256.40 42960.48 47926.38 2018-04-01 23:43:04.000 091 21243.03 256.34 42960.50 47926.35 2018-04-01 23:43:05.000 091 21243.01 256.31 42960.49 47926.34 2018-04-01 23:43:06.000 091 21242.99 256.29 42960.45 47926.34 2018-04-01 23:43:07.000 091 21243.00 256.25 42960.42 47926.31 2018-04-01 23:43:08.000 091 21242.97 256.23 42960.42 47926.29 2018-04-01 23:43:09.000 091 21242.96 256.19 42960.44 47926.28 2018-04-01 23:43:10.000 091 21242.97 256.18 42960.40 47926.30 2018-04-01 23:43:11.000 091 21243.01 256.15 42960.40 47926.27 2018-04-01 23:43:12.000 091 21243.01 256.13 42960.41 47926.29 2018-04-01 23:43:13.000 091 21242.99 256.14 42960.42 47926.27 2018-04-01 23:43:14.000 091 21243.01 256.13 42960.39 47926.23 2018-04-01 23:43:15.000 091 21243.01 256.14 42960.36 47926.26 2018-04-01 23:43:16.000 091 21243.02 256.12 42960.38 47926.25 2018-04-01 23:43:17.000 091 21243.03 256.12 42960.36 47926.25 2018-04-01 23:43:18.000 091 21243.05 256.13 42960.36 47926.25 2018-04-01 23:43:19.000 091 21243.04 256.12 42960.35 47926.24 2018-04-01 23:43:20.000 091 21243.04 256.14 42960.35 47926.22 2018-04-01 23:43:21.000 091 21243.04 256.13 42960.39 47926.21 2018-04-01 23:43:22.000 091 21243.03 256.13 42960.36 47926.20 2018-04-01 23:43:23.000 091 21243.01 256.12 42960.32 47926.20 2018-04-01 23:43:24.000 091 21243.02 256.14 42960.36 47926.21 2018-04-01 23:43:25.000 091 21243.03 256.15 42960.36 47926.20 2018-04-01 23:43:26.000 091 21243.05 256.15 42960.30 47926.23 2018-04-01 23:43:27.000 091 21243.07 256.15 42960.30 47926.23 2018-04-01 23:43:28.000 091 21243.07 256.15 42960.30 47926.22 2018-04-01 23:43:29.000 091 21243.07 256.17 42960.30 47926.21 2018-04-01 23:43:30.000 091 21243.10 256.16 42960.31 47926.22 2018-04-01 23:43:31.000 091 21243.08 256.18 42960.31 47926.25 2018-04-01 23:43:32.000 091 21243.11 256.20 42960.29 47926.21 2018-04-01 23:43:33.000 091 21243.11 256.20 42960.32 47926.21 2018-04-01 23:43:34.000 091 21243.10 256.25 42960.32 47926.25 2018-04-01 23:43:35.000 091 21243.14 256.28 42960.35 47926.26 2018-04-01 23:43:36.000 091 21243.17 256.27 42960.34 47926.28 2018-04-01 23:43:37.000 091 21243.18 256.32 42960.36 47926.29 2018-04-01 23:43:38.000 091 21243.21 256.38 42960.38 47926.31 2018-04-01 23:43:39.000 091 21243.29 256.39 42960.42 47926.36 2018-04-01 23:43:40.000 091 21243.34 256.40 42960.43 47926.38 2018-04-01 23:43:41.000 091 21243.39 256.42 42960.50 47926.49 2018-04-01 23:43:42.000 091 21243.41 256.43 42960.50 47926.48 2018-04-01 23:43:43.000 091 21243.44 256.46 42960.55 47926.58 2018-04-01 23:43:44.000 091 21243.45 256.50 42960.56 47926.56 2018-04-01 23:43:45.000 091 21243.47 256.50 42960.54 47926.59 2018-04-01 23:43:46.000 091 21243.49 256.51 42960.58 47926.60 2018-04-01 23:43:47.000 091 21243.49 256.54 42960.57 47926.65 2018-04-01 23:43:48.000 091 21243.48 256.56 42960.59 47926.63 2018-04-01 23:43:49.000 091 21243.48 256.60 42960.58 47926.67 2018-04-01 23:43:50.000 091 21243.50 256.59 42960.58 47926.66 2018-04-01 23:43:51.000 091 21243.51 256.57 42960.59 47926.69 2018-04-01 23:43:52.000 091 21243.50 256.62 42960.62 47926.70 2018-04-01 23:43:53.000 091 21243.51 256.62 42960.61 47926.69 2018-04-01 23:43:54.000 091 21243.51 256.60 42960.61 47926.69 2018-04-01 23:43:55.000 091 21243.49 256.61 42960.59 47926.64 2018-04-01 23:43:56.000 091 21243.46 256.60 42960.56 47926.62 2018-04-01 23:43:57.000 091 21243.44 256.57 42960.53 47926.61 2018-04-01 23:43:58.000 091 21243.43 256.56 42960.53 47926.60 2018-04-01 23:43:59.000 091 21243.47 256.55 42960.54 47926.60 2018-04-01 23:44:00.000 091 21243.46 256.56 42960.52 47926.61 2018-04-01 23:44:01.000 091 21243.44 256.54 42960.52 47926.57 2018-04-01 23:44:02.000 091 21243.47 256.50 42960.57 47926.63 2018-04-01 23:44:03.000 091 21243.50 256.48 42960.60 47926.64 2018-04-01 23:44:04.000 091 21243.49 256.50 42960.62 47926.66 2018-04-01 23:44:05.000 091 21243.50 256.46 42960.62 47926.67 2018-04-01 23:44:06.000 091 21243.48 256.45 42960.61 47926.70 2018-04-01 23:44:07.000 091 21243.48 256.47 42960.61 47926.67 2018-04-01 23:44:08.000 091 21243.48 256.48 42960.57 47926.65 2018-04-01 23:44:09.000 091 21243.42 256.51 42960.58 47926.63 2018-04-01 23:44:10.000 091 21243.44 256.52 42960.55 47926.60 2018-04-01 23:44:11.000 091 21243.38 256.53 42960.53 47926.59 2018-04-01 23:44:12.000 091 21243.37 256.51 42960.50 47926.55 2018-04-01 23:44:13.000 091 21243.34 256.50 42960.52 47926.55 2018-04-01 23:44:14.000 091 21243.34 256.49 42960.48 47926.53 2018-04-01 23:44:15.000 091 21243.32 256.49 42960.47 47926.52 2018-04-01 23:44:16.000 091 21243.31 256.46 42960.48 47926.49 2018-04-01 23:44:17.000 091 21243.32 256.46 42960.43 47926.50 2018-04-01 23:44:18.000 091 21243.28 256.46 42960.42 47926.50 2018-04-01 23:44:19.000 091 21243.32 256.45 42960.46 47926.49 2018-04-01 23:44:20.000 091 21243.31 256.40 42960.48 47926.47 2018-04-01 23:44:21.000 091 21243.27 256.43 42960.43 47926.47 2018-04-01 23:44:22.000 091 21243.25 256.42 42960.46 47926.44 2018-04-01 23:44:23.000 091 21243.27 256.44 42960.47 47926.46 2018-04-01 23:44:24.000 091 21243.26 256.42 42960.48 47926.45 2018-04-01 23:44:25.000 091 21243.26 256.42 42960.50 47926.44 2018-04-01 23:44:26.000 091 21243.23 256.39 42960.45 47926.43 2018-04-01 23:44:27.000 091 21243.20 256.39 42960.41 47926.43 2018-04-01 23:44:28.000 091 21243.22 256.37 42960.44 47926.41 2018-04-01 23:44:29.000 091 21243.23 256.36 42960.47 47926.42 2018-04-01 23:44:30.000 091 21243.24 256.35 42960.43 47926.41 2018-04-01 23:44:31.000 091 21243.20 256.35 42960.42 47926.38 2018-04-01 23:44:32.000 091 21243.23 256.38 42960.40 47926.40 2018-04-01 23:44:33.000 091 21243.25 256.34 42960.42 47926.43 2018-04-01 23:44:34.000 091 21243.24 256.37 42960.43 47926.38 2018-04-01 23:44:35.000 091 21243.23 256.36 42960.45 47926.40 2018-04-01 23:44:36.000 091 21243.25 256.34 42960.46 47926.44 2018-04-01 23:44:37.000 091 21243.23 256.35 42960.49 47926.42 2018-04-01 23:44:38.000 091 21243.21 256.37 42960.45 47926.41 2018-04-01 23:44:39.000 091 21243.23 256.35 42960.45 47926.44 2018-04-01 23:44:40.000 091 21243.22 256.33 42960.46 47926.42 2018-04-01 23:44:41.000 091 21243.20 256.32 42960.50 47926.42 2018-04-01 23:44:42.000 091 21243.19 256.35 42960.48 47926.45 2018-04-01 23:44:43.000 091 21243.19 256.34 42960.49 47926.44 2018-04-01 23:44:44.000 091 21243.20 256.34 42960.48 47926.42 2018-04-01 23:44:45.000 091 21243.15 256.36 42960.48 47926.40 2018-04-01 23:44:46.000 091 21243.15 256.36 42960.46 47926.41 2018-04-01 23:44:47.000 091 21243.13 256.34 42960.46 47926.38 2018-04-01 23:44:48.000 091 21243.11 256.31 42960.46 47926.39 2018-04-01 23:44:49.000 091 21243.11 256.25 42960.48 47926.41 2018-04-01 23:44:50.000 091 21243.11 256.21 42960.49 47926.38 2018-04-01 23:44:51.000 091 21243.11 256.20 42960.51 47926.41 2018-04-01 23:44:52.000 091 21243.10 256.17 42960.53 47926.38 2018-04-01 23:44:53.000 091 21243.09 256.12 42960.53 47926.39 2018-04-01 23:44:54.000 091 21243.09 256.11 42960.60 47926.42 2018-04-01 23:44:55.000 091 21243.08 256.10 42960.59 47926.45 2018-04-01 23:44:56.000 091 21243.09 256.09 42960.58 47926.44 2018-04-01 23:44:57.000 091 21243.12 256.06 42960.57 47926.47 2018-04-01 23:44:58.000 091 21243.12 256.01 42960.59 47926.46 2018-04-01 23:44:59.000 091 21243.12 256.00 42960.57 47926.48 2018-04-01 23:45:00.000 091 21243.11 255.98 42960.61 47926.48 2018-04-01 23:45:01.000 091 21243.13 255.96 42960.64 47926.51 2018-04-01 23:45:02.000 091 21243.12 256.00 42960.60 47926.50 2018-04-01 23:45:03.000 091 21243.10 256.02 42960.58 47926.50 2018-04-01 23:45:04.000 091 21243.10 256.03 42960.59 47926.48 2018-04-01 23:45:05.000 091 21243.10 256.02 42960.55 47926.47 2018-04-01 23:45:06.000 091 21243.08 256.04 42960.56 47926.46 2018-04-01 23:45:07.000 091 21243.08 256.05 42960.56 47926.43 2018-04-01 23:45:08.000 091 21243.09 256.05 42960.52 47926.43 2018-04-01 23:45:09.000 091 21243.12 256.05 42960.53 47926.44 2018-04-01 23:45:10.000 091 21243.13 256.05 42960.56 47926.43 2018-04-01 23:45:11.000 091 21243.10 256.06 42960.56 47926.40 2018-04-01 23:45:12.000 091 21243.12 256.05 42960.57 47926.41 2018-04-01 23:45:13.000 091 21243.12 256.07 42960.54 47926.41 2018-04-01 23:45:14.000 091 21243.12 256.05 42960.52 47926.39 2018-04-01 23:45:15.000 091 21243.13 256.06 42960.52 47926.41 2018-04-01 23:45:16.000 091 21243.17 256.04 42960.51 47926.38 2018-04-01 23:45:17.000 091 21243.18 256.03 42960.49 47926.41 2018-04-01 23:45:18.000 091 21243.19 256.02 42960.46 47926.40 2018-04-01 23:45:19.000 091 21243.16 256.04 42960.49 47926.42 2018-04-01 23:45:20.000 091 21243.16 256.06 42960.48 47926.42 2018-04-01 23:45:21.000 091 21243.18 256.02 42960.51 47926.41 2018-04-01 23:45:22.000 091 21243.17 256.00 42960.54 47926.41 2018-04-01 23:45:23.000 091 21243.16 256.01 42960.49 47926.40 2018-04-01 23:45:24.000 091 21243.17 256.01 42960.50 47926.40 2018-04-01 23:45:25.000 091 21243.14 256.02 42960.48 47926.42 2018-04-01 23:45:26.000 091 21243.11 256.00 42960.47 47926.41 2018-04-01 23:45:27.000 091 21243.13 255.98 42960.46 47926.39 2018-04-01 23:45:28.000 091 21243.13 255.96 42960.43 47926.37 2018-04-01 23:45:29.000 091 21243.12 255.90 42960.42 47926.37 2018-04-01 23:45:30.000 091 21243.10 255.86 42960.42 47926.35 2018-04-01 23:45:31.000 091 21243.11 255.82 42960.45 47926.31 2018-04-01 23:45:32.000 091 21243.07 255.81 42960.45 47926.30 2018-04-01 23:45:33.000 091 21243.05 255.81 42960.40 47926.30 2018-04-01 23:45:34.000 091 21243.07 255.79 42960.40 47926.27 2018-04-01 23:45:35.000 091 21243.08 255.78 42960.39 47926.25 2018-04-01 23:45:36.000 091 21243.07 255.76 42960.39 47926.27 2018-04-01 23:45:37.000 091 21243.05 255.76 42960.41 47926.25 2018-04-01 23:45:38.000 091 21243.06 255.74 42960.35 47926.24 2018-04-01 23:45:39.000 091 21243.07 255.71 42960.38 47926.25 2018-04-01 23:45:40.000 091 21243.08 255.73 42960.35 47926.25 2018-04-01 23:45:41.000 091 21243.07 255.72 42960.33 47926.23 2018-04-01 23:45:42.000 091 21243.09 255.69 42960.30 47926.19 2018-04-01 23:45:43.000 091 21243.08 255.71 42960.32 47926.24 2018-04-01 23:45:44.000 091 21243.07 255.70 42960.32 47926.20 2018-04-01 23:45:45.000 091 21243.06 255.72 42960.30 47926.21 2018-04-01 23:45:46.000 091 21243.03 255.71 42960.31 47926.20 2018-04-01 23:45:47.000 091 21243.01 255.66 42960.32 47926.22 2018-04-01 23:45:48.000 091 21243.03 255.63 42960.36 47926.20 2018-04-01 23:45:49.000 091 21243.06 255.63 42960.35 47926.21 2018-04-01 23:45:50.000 091 21243.05 255.61 42960.34 47926.22 2018-04-01 23:45:51.000 091 21243.05 255.61 42960.35 47926.23 2018-04-01 23:45:52.000 091 21243.03 255.58 42960.36 47926.21 2018-04-01 23:45:53.000 091 21243.01 255.61 42960.36 47926.23 2018-04-01 23:45:54.000 091 21243.00 255.62 42960.36 47926.24 2018-04-01 23:45:55.000 091 21243.02 255.61 42960.38 47926.21 2018-04-01 23:45:56.000 091 21243.02 255.60 42960.38 47926.23 2018-04-01 23:45:57.000 091 21243.02 255.63 42960.35 47926.22 2018-04-01 23:45:58.000 091 21243.02 255.63 42960.38 47926.22 2018-04-01 23:45:59.000 091 21242.99 255.66 42960.35 47926.20 2018-04-01 23:46:00.000 091 21242.99 255.63 42960.35 47926.22 2018-04-01 23:46:01.000 091 21242.97 255.64 42960.33 47926.20 2018-04-01 23:46:02.000 091 21243.01 255.61 42960.36 47926.18 2018-04-01 23:46:03.000 091 21243.01 255.63 42960.34 47926.20 2018-04-01 23:46:04.000 091 21243.00 255.61 42960.37 47926.18 2018-04-01 23:46:05.000 091 21243.02 255.60 42960.39 47926.21 2018-04-01 23:46:06.000 091 21243.06 255.60 42960.40 47926.23 2018-04-01 23:46:07.000 091 21242.99 255.60 42960.41 47926.25 2018-04-01 23:46:08.000 091 21243.03 255.61 42960.44 47926.24 2018-04-01 23:46:09.000 091 21243.08 255.61 42960.43 47926.28 2018-04-01 23:46:10.000 091 21243.15 255.58 42960.47 47926.32 2018-04-01 23:46:11.000 091 21243.19 255.58 42960.51 47926.37 2018-04-01 23:46:12.000 091 21243.22 255.59 42960.58 47926.42 2018-04-01 23:46:13.000 091 21243.24 255.60 42960.57 47926.44 2018-04-01 23:46:14.000 091 21243.26 255.63 42960.56 47926.53 2018-04-01 23:46:15.000 091 21243.28 255.68 42960.57 47926.53 2018-04-01 23:46:16.000 091 21243.29 255.70 42960.55 47926.51 2018-04-01 23:46:17.000 091 21243.27 255.70 42960.59 47926.54 2018-04-01 23:46:18.000 091 21243.28 255.73 42960.59 47926.55 2018-04-01 23:46:19.000 091 21243.31 255.75 42960.58 47926.54 2018-04-01 23:46:20.000 091 21243.27 255.77 42960.59 47926.52 2018-04-01 23:46:21.000 091 21243.29 255.78 42960.59 47926.53 2018-04-01 23:46:22.000 091 21243.31 255.77 42960.61 47926.54 2018-04-01 23:46:23.000 091 21243.26 255.79 42960.58 47926.53 2018-04-01 23:46:24.000 091 21243.25 255.80 42960.59 47926.53 2018-04-01 23:46:25.000 091 21243.19 255.86 42960.56 47926.48 2018-04-01 23:46:26.000 091 21243.11 255.88 42960.51 47926.42 2018-04-01 23:46:27.000 091 21243.10 255.90 42960.48 47926.40 2018-04-01 23:46:28.000 091 21243.08 255.89 42960.46 47926.35 2018-04-01 23:46:29.000 091 21243.08 255.86 42960.44 47926.33 2018-04-01 23:46:30.000 091 21243.07 255.87 42960.41 47926.28 2018-04-01 23:46:31.000 091 21243.02 255.88 42960.39 47926.29 2018-04-01 23:46:32.000 091 21243.03 255.88 42960.35 47926.26 2018-04-01 23:46:33.000 091 21243.06 255.84 42960.37 47926.26 2018-04-01 23:46:34.000 091 21243.09 255.82 42960.38 47926.27 2018-04-01 23:46:35.000 091 21243.08 255.79 42960.39 47926.28 2018-04-01 23:46:36.000 091 21243.09 255.80 42960.41 47926.30 2018-04-01 23:46:37.000 091 21243.08 255.81 42960.41 47926.31 2018-04-01 23:46:38.000 091 21243.06 255.78 42960.43 47926.28 2018-04-01 23:46:39.000 091 21243.05 255.79 42960.44 47926.28 2018-04-01 23:46:40.000 091 21243.04 255.81 42960.43 47926.29 2018-04-01 23:46:41.000 091 21243.03 255.81 42960.40 47926.27 2018-04-01 23:46:42.000 091 21243.06 255.79 42960.39 47926.28 2018-04-01 23:46:43.000 091 21243.08 255.78 42960.43 47926.28 2018-04-01 23:46:44.000 091 21243.07 255.77 42960.45 47926.26 2018-04-01 23:46:45.000 091 21243.08 255.78 42960.43 47926.29 2018-04-01 23:46:46.000 091 21243.08 255.77 42960.46 47926.34 2018-04-01 23:46:47.000 091 21243.06 255.75 42960.46 47926.30 2018-04-01 23:46:48.000 091 21243.06 255.76 42960.47 47926.33 2018-04-01 23:46:49.000 091 21243.09 255.77 42960.44 47926.32 2018-04-01 23:46:50.000 091 21243.10 255.76 42960.45 47926.33 2018-04-01 23:46:51.000 091 21243.07 255.78 42960.44 47926.34 2018-04-01 23:46:52.000 091 21243.06 255.80 42960.43 47926.32 2018-04-01 23:46:53.000 091 21243.07 255.79 42960.45 47926.37 2018-04-01 23:46:54.000 091 21243.10 255.80 42960.43 47926.34 2018-04-01 23:46:55.000 091 21243.07 255.79 42960.45 47926.35 2018-04-01 23:46:56.000 091 21243.10 255.76 42960.47 47926.32 2018-04-01 23:46:57.000 091 21243.09 255.75 42960.48 47926.35 2018-04-01 23:46:58.000 091 21243.09 255.76 42960.47 47926.33 2018-04-01 23:46:59.000 091 21243.08 255.77 42960.49 47926.37 2018-04-01 23:47:00.000 091 21243.07 255.74 42960.49 47926.36 2018-04-01 23:47:01.000 091 21243.11 255.72 42960.50 47926.35 2018-04-01 23:47:02.000 091 21243.10 255.72 42960.51 47926.37 2018-04-01 23:47:03.000 091 21243.14 255.71 42960.52 47926.39 2018-04-01 23:47:04.000 091 21243.12 255.71 42960.49 47926.40 2018-04-01 23:47:05.000 091 21243.08 255.74 42960.49 47926.41 2018-04-01 23:47:06.000 091 21243.11 255.73 42960.52 47926.41 2018-04-01 23:47:07.000 091 21243.11 255.75 42960.54 47926.43 2018-04-01 23:47:08.000 091 21243.11 255.76 42960.55 47926.40 2018-04-01 23:47:09.000 091 21243.09 255.74 42960.55 47926.39 2018-04-01 23:47:10.000 091 21243.10 255.74 42960.53 47926.41 2018-04-01 23:47:11.000 091 21243.06 255.75 42960.50 47926.39 2018-04-01 23:47:12.000 091 21243.05 255.77 42960.49 47926.37 2018-04-01 23:47:13.000 091 21243.02 255.78 42960.49 47926.36 2018-04-01 23:47:14.000 091 21243.03 255.78 42960.47 47926.33 2018-04-01 23:47:15.000 091 21243.03 255.76 42960.48 47926.36 2018-04-01 23:47:16.000 091 21243.02 255.75 42960.54 47926.32 2018-04-01 23:47:17.000 091 21243.03 255.75 42960.46 47926.34 2018-04-01 23:47:18.000 091 21243.03 255.75 42960.48 47926.34 2018-04-01 23:47:19.000 091 21243.03 255.75 42960.51 47926.36 2018-04-01 23:47:20.000 091 21243.05 255.76 42960.51 47926.35 2018-04-01 23:47:21.000 091 21243.05 255.81 42960.50 47926.38 2018-04-01 23:47:22.000 091 21243.07 255.83 42960.49 47926.37 2018-04-01 23:47:23.000 091 21243.08 255.86 42960.54 47926.39 2018-04-01 23:47:24.000 091 21243.09 255.84 42960.53 47926.39 2018-04-01 23:47:25.000 091 21243.09 255.88 42960.54 47926.40 2018-04-01 23:47:26.000 091 21243.05 255.90 42960.53 47926.41 2018-04-01 23:47:27.000 091 21243.08 255.88 42960.58 47926.42 2018-04-01 23:47:28.000 091 21243.10 255.90 42960.57 47926.41 2018-04-01 23:47:29.000 091 21243.09 255.92 42960.57 47926.44 2018-04-01 23:47:30.000 091 21243.09 255.91 42960.59 47926.43 2018-04-01 23:47:31.000 091 21243.09 255.92 42960.59 47926.46 2018-04-01 23:47:32.000 091 21243.09 255.96 42960.53 47926.44 2018-04-01 23:47:33.000 091 21243.08 255.96 42960.59 47926.46 2018-04-01 23:47:34.000 091 21243.10 255.95 42960.59 47926.46 2018-04-01 23:47:35.000 091 21243.10 255.97 42960.62 47926.48 2018-04-01 23:47:36.000 091 21243.07 255.99 42960.62 47926.47 2018-04-01 23:47:37.000 091 21243.10 255.99 42960.63 47926.46 2018-04-01 23:47:38.000 091 21243.11 255.98 42960.61 47926.47 2018-04-01 23:47:39.000 091 21243.11 256.00 42960.62 47926.49 2018-04-01 23:47:40.000 091 21243.09 255.99 42960.61 47926.47 2018-04-01 23:47:41.000 091 21243.09 255.96 42960.63 47926.49 2018-04-01 23:47:42.000 091 21243.11 255.97 42960.64 47926.47 2018-04-01 23:47:43.000 091 21243.10 256.01 42960.65 47926.50 2018-04-01 23:47:44.000 091 21243.12 255.96 42960.64 47926.48 2018-04-01 23:47:45.000 091 21243.12 255.97 42960.63 47926.51 2018-04-01 23:47:46.000 091 21243.09 255.96 42960.62 47926.53 2018-04-01 23:47:47.000 091 21243.10 255.96 42960.62 47926.46 2018-04-01 23:47:48.000 091 21243.14 255.93 42960.63 47926.52 2018-04-01 23:47:49.000 091 21243.10 255.94 42960.62 47926.51 2018-04-01 23:47:50.000 091 21243.11 255.92 42960.59 47926.51 2018-04-01 23:47:51.000 091 21243.12 255.91 42960.60 47926.49 2018-04-01 23:47:52.000 091 21243.12 255.90 42960.63 47926.51 2018-04-01 23:47:53.000 091 21243.10 255.91 42960.65 47926.52 2018-04-01 23:47:54.000 091 21243.10 255.91 42960.63 47926.54 2018-04-01 23:47:55.000 091 21243.13 255.90 42960.63 47926.54 2018-04-01 23:47:56.000 091 21243.12 255.88 42960.65 47926.54 2018-04-01 23:47:57.000 091 21243.10 255.89 42960.68 47926.55 2018-04-01 23:47:58.000 091 21243.10 255.89 42960.68 47926.55 2018-04-01 23:47:59.000 091 21243.12 255.87 42960.70 47926.55 2018-04-01 23:48:00.000 091 21243.13 255.88 42960.67 47926.54 2018-04-01 23:48:01.000 091 21243.09 255.87 42960.67 47926.58 2018-04-01 23:48:02.000 091 21243.09 255.86 42960.69 47926.54 2018-04-01 23:48:03.000 091 21243.09 255.86 42960.69 47926.56 2018-04-01 23:48:04.000 091 21243.08 255.88 42960.67 47926.54 2018-04-01 23:48:05.000 091 21243.07 255.87 42960.67 47926.54 2018-04-01 23:48:06.000 091 21243.10 255.86 42960.66 47926.54 2018-04-01 23:48:07.000 091 21243.05 255.86 42960.66 47926.50 2018-04-01 23:48:08.000 091 21243.05 255.87 42960.64 47926.51 2018-04-01 23:48:09.000 091 21243.03 255.87 42960.67 47926.51 2018-04-01 23:48:10.000 091 21243.01 255.87 42960.65 47926.51 2018-04-01 23:48:11.000 091 21242.98 255.89 42960.64 47926.50 2018-04-01 23:48:12.000 091 21242.98 255.92 42960.64 47926.48 2018-04-01 23:48:13.000 091 21243.01 255.91 42960.62 47926.52 2018-04-01 23:48:14.000 091 21243.00 255.90 42960.64 47926.46 2018-04-01 23:48:15.000 091 21243.01 255.91 42960.64 47926.49 2018-04-01 23:48:16.000 091 21242.99 255.92 42960.65 47926.45 2018-04-01 23:48:17.000 091 21242.99 255.93 42960.64 47926.49 2018-04-01 23:48:18.000 091 21242.98 255.95 42960.63 47926.48 2018-04-01 23:48:19.000 091 21242.98 255.94 42960.61 47926.46 2018-04-01 23:48:20.000 091 21242.99 255.93 42960.62 47926.45 2018-04-01 23:48:21.000 091 21243.00 255.94 42960.62 47926.47 2018-04-01 23:48:22.000 091 21242.99 255.94 42960.62 47926.43 2018-04-01 23:48:23.000 091 21243.01 255.96 42960.58 47926.48 2018-04-01 23:48:24.000 091 21243.01 255.96 42960.57 47926.49 2018-04-01 23:48:25.000 091 21242.98 255.98 42960.58 47926.44 2018-04-01 23:48:26.000 091 21243.01 255.96 42960.61 47926.44 2018-04-01 23:48:27.000 091 21242.99 255.97 42960.60 47926.46 2018-04-01 23:48:28.000 091 21242.98 255.99 42960.58 47926.44 2018-04-01 23:48:29.000 091 21243.01 255.97 42960.58 47926.43 2018-04-01 23:48:30.000 091 21243.02 255.96 42960.60 47926.41 2018-04-01 23:48:31.000 091 21243.01 255.97 42960.62 47926.42 2018-04-01 23:48:32.000 091 21243.01 255.99 42960.60 47926.42 2018-04-01 23:48:33.000 091 21242.96 256.00 42960.60 47926.43 2018-04-01 23:48:34.000 091 21242.98 256.01 42960.56 47926.41 2018-04-01 23:48:35.000 091 21243.01 256.01 42960.59 47926.44 2018-04-01 23:48:36.000 091 21242.99 256.03 42960.57 47926.41 2018-04-01 23:48:37.000 091 21242.97 256.02 42960.56 47926.41 2018-04-01 23:48:38.000 091 21242.96 256.02 42960.56 47926.40 2018-04-01 23:48:39.000 091 21242.98 256.02 42960.56 47926.40 2018-04-01 23:48:40.000 091 21243.00 256.05 42960.55 47926.43 2018-04-01 23:48:41.000 091 21242.96 256.05 42960.56 47926.41 2018-04-01 23:48:42.000 091 21242.98 256.05 42960.60 47926.40 2018-04-01 23:48:43.000 091 21242.98 256.02 42960.63 47926.41 2018-04-01 23:48:44.000 091 21242.99 256.06 42960.61 47926.41 2018-04-01 23:48:45.000 091 21243.00 256.07 42960.59 47926.42 2018-04-01 23:48:46.000 091 21242.97 256.08 42960.55 47926.43 2018-04-01 23:48:47.000 091 21242.99 256.09 42960.57 47926.43 2018-04-01 23:48:48.000 091 21243.01 256.08 42960.56 47926.42 2018-04-01 23:48:49.000 091 21243.02 256.03 42960.57 47926.42 2018-04-01 23:48:50.000 091 21242.98 256.05 42960.58 47926.44 2018-04-01 23:48:51.000 091 21242.99 256.05 42960.60 47926.45 2018-04-01 23:48:52.000 091 21243.01 256.09 42960.61 47926.44 2018-04-01 23:48:53.000 091 21243.01 256.10 42960.61 47926.43 2018-04-01 23:48:54.000 091 21242.97 256.10 42960.63 47926.46 2018-04-01 23:48:55.000 091 21243.00 256.09 42960.64 47926.47 2018-04-01 23:48:56.000 091 21243.01 256.10 42960.64 47926.45 2018-04-01 23:48:57.000 091 21243.02 256.09 42960.66 47926.46 2018-04-01 23:48:58.000 091 21243.04 256.07 42960.63 47926.46 2018-04-01 23:48:59.000 091 21243.03 256.08 42960.65 47926.48 2018-04-01 23:49:00.000 091 21243.05 256.07 42960.65 47926.48 2018-04-01 23:49:01.000 091 21243.03 256.07 42960.64 47926.47 2018-04-01 23:49:02.000 091 21243.01 256.08 42960.61 47926.47 2018-04-01 23:49:03.000 091 21243.06 256.06 42960.62 47926.48 2018-04-01 23:49:04.000 091 21243.07 256.06 42960.60 47926.48 2018-04-01 23:49:05.000 091 21243.08 256.09 42960.65 47926.49 2018-04-01 23:49:06.000 091 21243.05 256.10 42960.64 47926.49 2018-04-01 23:49:07.000 091 21243.06 256.11 42960.65 47926.49 2018-04-01 23:49:08.000 091 21243.04 256.11 42960.65 47926.49 2018-04-01 23:49:09.000 091 21243.04 256.15 42960.60 47926.44 2018-04-01 23:49:10.000 091 21243.05 256.13 42960.60 47926.50 2018-04-01 23:49:11.000 091 21243.07 256.10 42960.62 47926.48 2018-04-01 23:49:12.000 091 21243.07 256.09 42960.62 47926.48 2018-04-01 23:49:13.000 091 21243.05 256.09 42960.60 47926.50 2018-04-01 23:49:14.000 091 21243.07 256.08 42960.59 47926.49 2018-04-01 23:49:15.000 091 21243.08 256.09 42960.62 47926.49 2018-04-01 23:49:16.000 091 21243.08 256.07 42960.61 47926.46 2018-04-01 23:49:17.000 091 21243.08 256.06 42960.60 47926.49 2018-04-01 23:49:18.000 091 21243.11 256.05 42960.59 47926.48 2018-04-01 23:49:19.000 091 21243.11 256.03 42960.59 47926.49 2018-04-01 23:49:20.000 091 21243.09 256.00 42960.60 47926.41 2018-04-01 23:49:21.000 091 21243.10 255.99 42960.59 47926.45 2018-04-01 23:49:22.000 091 21243.10 255.99 42960.60 47926.46 2018-04-01 23:49:23.000 091 21243.11 255.98 42960.59 47926.47 2018-04-01 23:49:24.000 091 21243.11 255.98 42960.55 47926.45 2018-04-01 23:49:25.000 091 21243.11 255.98 42960.57 47926.46 2018-04-01 23:49:26.000 091 21243.12 255.99 42960.55 47926.44 2018-04-01 23:49:27.000 091 21243.12 256.01 42960.58 47926.47 2018-04-01 23:49:28.000 091 21243.11 256.01 42960.52 47926.43 2018-04-01 23:49:29.000 091 21243.11 255.99 42960.53 47926.46 2018-04-01 23:49:30.000 091 21243.12 255.99 42960.55 47926.43 2018-04-01 23:49:31.000 091 21243.14 256.00 42960.54 47926.45 2018-04-01 23:49:32.000 091 21243.14 255.98 42960.55 47926.45 2018-04-01 23:49:33.000 091 21243.15 255.99 42960.58 47926.46 2018-04-01 23:49:34.000 091 21243.15 256.01 42960.56 47926.48 2018-04-01 23:49:35.000 091 21243.16 256.02 42960.54 47926.45 2018-04-01 23:49:36.000 091 21243.14 256.00 42960.55 47926.42 2018-04-01 23:49:37.000 091 21243.16 255.99 42960.57 47926.46 2018-04-01 23:49:38.000 091 21243.13 255.99 42960.55 47926.48 2018-04-01 23:49:39.000 091 21243.14 256.00 42960.55 47926.49 2018-04-01 23:49:40.000 091 21243.17 256.01 42960.56 47926.45 2018-04-01 23:49:41.000 091 21243.18 256.01 42960.56 47926.46 2018-04-01 23:49:42.000 091 21243.19 256.02 42960.57 47926.48 2018-04-01 23:49:43.000 091 21243.17 256.05 42960.54 47926.46 2018-04-01 23:49:44.000 091 21243.17 256.06 42960.55 47926.46 2018-04-01 23:49:45.000 091 21243.14 256.08 42960.56 47926.46 2018-04-01 23:49:46.000 091 21243.16 256.08 42960.56 47926.49 2018-04-01 23:49:47.000 091 21243.16 256.09 42960.56 47926.46 2018-04-01 23:49:48.000 091 21243.12 256.11 42960.55 47926.48 2018-04-01 23:49:49.000 091 21243.14 256.11 42960.59 47926.48 2018-04-01 23:49:50.000 091 21243.14 256.09 42960.58 47926.48 2018-04-01 23:49:51.000 091 21243.15 256.11 42960.59 47926.48 2018-04-01 23:49:52.000 091 21243.17 256.13 42960.61 47926.48 2018-04-01 23:49:53.000 091 21243.18 256.14 42960.59 47926.50 2018-04-01 23:49:54.000 091 21243.17 256.12 42960.61 47926.48 2018-04-01 23:49:55.000 091 21243.17 256.11 42960.59 47926.50 2018-04-01 23:49:56.000 091 21243.15 256.10 42960.57 47926.47 2018-04-01 23:49:57.000 091 21243.17 256.09 42960.60 47926.49 2018-04-01 23:49:58.000 091 21243.15 256.12 42960.58 47926.52 2018-04-01 23:49:59.000 091 21243.18 256.10 42960.59 47926.50 2018-04-01 23:50:00.000 091 21243.18 256.06 42960.57 47926.48 2018-04-01 23:50:01.000 091 21243.15 256.08 42960.56 47926.51 2018-04-01 23:50:02.000 091 21243.14 256.08 42960.58 47926.51 2018-04-01 23:50:03.000 091 21243.14 256.05 42960.58 47926.49 2018-04-01 23:50:04.000 091 21243.17 256.03 42960.60 47926.51 2018-04-01 23:50:05.000 091 21243.16 256.04 42960.60 47926.48 2018-04-01 23:50:06.000 091 21243.15 256.03 42960.59 47926.50 2018-04-01 23:50:07.000 091 21243.14 256.07 42960.60 47926.53 2018-04-01 23:50:08.000 091 21243.13 256.06 42960.60 47926.51 2018-04-01 23:50:09.000 091 21243.18 256.06 42960.59 47926.50 2018-04-01 23:50:10.000 091 21243.17 256.05 42960.61 47926.49 2018-04-01 23:50:11.000 091 21243.14 256.04 42960.59 47926.50 2018-04-01 23:50:12.000 091 21243.14 256.05 42960.59 47926.50 2018-04-01 23:50:13.000 091 21243.14 256.07 42960.62 47926.49 2018-04-01 23:50:14.000 091 21243.14 256.06 42960.62 47926.50 2018-04-01 23:50:15.000 091 21243.13 256.07 42960.58 47926.51 2018-04-01 23:50:16.000 091 21243.14 256.08 42960.59 47926.51 2018-04-01 23:50:17.000 091 21243.14 256.06 42960.60 47926.52 2018-04-01 23:50:18.000 091 21243.14 256.02 42960.61 47926.49 2018-04-01 23:50:19.000 091 21243.13 256.05 42960.58 47926.50 2018-04-01 23:50:20.000 091 21243.13 256.04 42960.58 47926.52 2018-04-01 23:50:21.000 091 21243.14 256.04 42960.57 47926.50 2018-04-01 23:50:22.000 091 21243.13 256.04 42960.56 47926.50 2018-04-01 23:50:23.000 091 21243.08 256.06 42960.57 47926.52 2018-04-01 23:50:24.000 091 21243.10 256.05 42960.59 47926.50 2018-04-01 23:50:25.000 091 21243.13 256.03 42960.61 47926.49 2018-04-01 23:50:26.000 091 21243.12 256.04 42960.62 47926.49 2018-04-01 23:50:27.000 091 21243.15 256.01 42960.63 47926.53 2018-04-01 23:50:28.000 091 21243.13 256.00 42960.59 47926.53 2018-04-01 23:50:29.000 091 21243.16 255.99 42960.61 47926.52 2018-04-01 23:50:30.000 091 21243.15 256.00 42960.57 47926.52 2018-04-01 23:50:31.000 091 21243.15 255.99 42960.58 47926.52 2018-04-01 23:50:32.000 091 21243.15 255.99 42960.58 47926.50 2018-04-01 23:50:33.000 091 21243.16 255.97 42960.59 47926.50 2018-04-01 23:50:34.000 091 21243.16 255.97 42960.61 47926.52 2018-04-01 23:50:35.000 091 21243.18 255.97 42960.58 47926.49 2018-04-01 23:50:36.000 091 21243.16 255.97 42960.57 47926.52 2018-04-01 23:50:37.000 091 21243.13 255.96 42960.61 47926.57 2018-04-01 23:50:38.000 091 21243.16 255.97 42960.60 47926.50 2018-04-01 23:50:39.000 091 21243.14 255.97 42960.60 47926.53 2018-04-01 23:50:40.000 091 21243.13 255.98 42960.60 47926.50 2018-04-01 23:50:41.000 091 21243.13 255.99 42960.62 47926.53 2018-04-01 23:50:42.000 091 21243.10 255.98 42960.63 47926.51 2018-04-01 23:50:43.000 091 21243.11 255.99 42960.60 47926.52 2018-04-01 23:50:44.000 091 21243.12 255.99 42960.64 47926.49 2018-04-01 23:50:45.000 091 21243.10 256.01 42960.62 47926.51 2018-04-01 23:50:46.000 091 21243.10 255.99 42960.65 47926.52 2018-04-01 23:50:47.000 091 21243.12 255.96 42960.63 47926.50 2018-04-01 23:50:48.000 091 21243.12 255.97 42960.64 47926.51 2018-04-01 23:50:49.000 091 21243.08 255.98 42960.62 47926.51 2018-04-01 23:50:50.000 091 21243.07 256.01 42960.63 47926.49 2018-04-01 23:50:51.000 091 21243.03 255.98 42960.67 47926.50 2018-04-01 23:50:52.000 091 21243.02 256.00 42960.66 47926.48 2018-04-01 23:50:53.000 091 21243.00 256.00 42960.67 47926.49 2018-04-01 23:50:54.000 091 21242.98 256.02 42960.68 47926.53 2018-04-01 23:50:55.000 091 21242.99 256.01 42960.69 47926.49 2018-04-01 23:50:56.000 091 21242.96 256.01 42960.69 47926.49 2018-04-01 23:50:57.000 091 21242.95 256.01 42960.70 47926.51 2018-04-01 23:50:58.000 091 21242.92 256.01 42960.67 47926.48 2018-04-01 23:50:59.000 091 21242.94 256.01 42960.71 47926.48 2018-04-01 23:51:00.000 091 21242.94 256.05 42960.70 47926.48 2018-04-01 23:51:01.000 091 21242.95 256.04 42960.71 47926.50 2018-04-01 23:51:02.000 091 21242.95 256.04 42960.69 47926.48 2018-04-01 23:51:03.000 091 21242.96 256.05 42960.68 47926.50 2018-04-01 23:51:04.000 091 21242.95 256.04 42960.68 47926.47 2018-04-01 23:51:05.000 091 21242.96 256.04 42960.67 47926.49 2018-04-01 23:51:06.000 091 21242.98 256.03 42960.67 47926.49 2018-04-01 23:51:07.000 091 21242.98 256.02 42960.67 47926.49 2018-04-01 23:51:08.000 091 21242.99 256.01 42960.70 47926.47 2018-04-01 23:51:09.000 091 21242.95 256.01 42960.68 47926.52 2018-04-01 23:51:10.000 091 21242.98 256.03 42960.67 47926.51 2018-04-01 23:51:11.000 091 21242.99 256.04 42960.68 47926.51 2018-04-01 23:51:12.000 091 21242.98 256.01 42960.69 47926.49 2018-04-01 23:51:13.000 091 21242.96 256.00 42960.68 47926.49 2018-04-01 23:51:14.000 091 21242.99 256.01 42960.66 47926.51 2018-04-01 23:51:15.000 091 21243.00 256.01 42960.67 47926.52 2018-04-01 23:51:16.000 091 21242.98 256.00 42960.65 47926.53 2018-04-01 23:51:17.000 091 21243.02 256.00 42960.68 47926.51 2018-04-01 23:51:18.000 091 21243.02 255.99 42960.69 47926.51 2018-04-01 23:51:19.000 091 21243.05 255.96 42960.70 47926.55 2018-04-01 23:51:20.000 091 21243.09 255.99 42960.70 47926.51 2018-04-01 23:51:21.000 091 21243.09 255.98 42960.71 47926.53 2018-04-01 23:51:22.000 091 21243.08 256.01 42960.69 47926.54 2018-04-01 23:51:23.000 091 21243.08 256.00 42960.67 47926.53 2018-04-01 23:51:24.000 091 21243.10 256.00 42960.68 47926.55 2018-04-01 23:51:25.000 091 21243.13 256.00 42960.67 47926.57 2018-04-01 23:51:26.000 091 21243.12 255.99 42960.65 47926.52 2018-04-01 23:51:27.000 091 21243.12 256.00 42960.63 47926.52 2018-04-01 23:51:28.000 091 21243.12 256.02 42960.65 47926.52 2018-04-01 23:51:29.000 091 21243.13 256.00 42960.68 47926.54 2018-04-01 23:51:30.000 091 21243.12 256.03 42960.65 47926.53 2018-04-01 23:51:31.000 091 21243.12 256.02 42960.64 47926.53 2018-04-01 23:51:32.000 091 21243.13 256.02 42960.65 47926.52 2018-04-01 23:51:33.000 091 21243.10 256.03 42960.61 47926.53 2018-04-01 23:51:34.000 091 21243.07 256.03 42960.65 47926.49 2018-04-01 23:51:35.000 091 21243.07 256.02 42960.66 47926.51 2018-04-01 23:51:36.000 091 21243.04 256.02 42960.64 47926.46 2018-04-01 23:51:37.000 091 21243.04 256.00 42960.63 47926.48 2018-04-01 23:51:38.000 091 21243.06 256.02 42960.61 47926.45 2018-04-01 23:51:39.000 091 21243.07 256.04 42960.62 47926.48 2018-04-01 23:51:40.000 091 21243.07 256.02 42960.61 47926.49 2018-04-01 23:51:41.000 091 21243.06 256.01 42960.61 47926.49 2018-04-01 23:51:42.000 091 21243.03 256.04 42960.61 47926.49 2018-04-01 23:51:43.000 091 21243.05 256.05 42960.58 47926.49 2018-04-01 23:51:44.000 091 21243.06 256.07 42960.59 47926.47 2018-04-01 23:51:45.000 091 21243.05 256.05 42960.60 47926.48 2018-04-01 23:51:46.000 091 21243.06 256.05 42960.59 47926.46 2018-04-01 23:51:47.000 091 21243.09 256.04 42960.63 47926.47 2018-04-01 23:51:48.000 091 21243.07 256.05 42960.67 47926.48 2018-04-01 23:51:49.000 091 21243.05 256.04 42960.66 47926.52 2018-04-01 23:51:50.000 091 21243.03 256.04 42960.63 47926.50 2018-04-01 23:51:51.000 091 21243.05 256.04 42960.67 47926.50 2018-04-01 23:51:52.000 091 21243.03 256.07 42960.66 47926.49 2018-04-01 23:51:53.000 091 21243.05 256.06 42960.69 47926.52 2018-04-01 23:51:54.000 091 21243.02 256.05 42960.71 47926.54 2018-04-01 23:51:55.000 091 21243.02 256.06 42960.70 47926.56 2018-04-01 23:51:56.000 091 21243.00 256.11 42960.73 47926.51 2018-04-01 23:51:57.000 091 21243.00 256.10 42960.68 47926.51 2018-04-01 23:51:58.000 091 21242.98 256.09 42960.68 47926.51 2018-04-01 23:51:59.000 091 21242.99 256.07 42960.69 47926.50 2018-04-01 23:52:00.000 091 21243.00 256.09 42960.67 47926.51 2018-04-01 23:52:01.000 091 21242.97 256.09 42960.67 47926.52 2018-04-01 23:52:02.000 091 21242.95 256.11 42960.65 47926.49 2018-04-01 23:52:03.000 091 21242.96 256.11 42960.64 47926.49 2018-04-01 23:52:04.000 091 21242.98 256.11 42960.69 47926.49 2018-04-01 23:52:05.000 091 21242.98 256.12 42960.67 47926.50 2018-04-01 23:52:06.000 091 21242.98 256.12 42960.67 47926.50 2018-04-01 23:52:07.000 091 21242.99 256.13 42960.69 47926.49 2018-04-01 23:52:08.000 091 21243.00 256.14 42960.71 47926.48 2018-04-01 23:52:09.000 091 21243.01 256.14 42960.71 47926.48 2018-04-01 23:52:10.000 091 21243.01 256.14 42960.70 47926.51 2018-04-01 23:52:11.000 091 21242.98 256.11 42960.65 47926.48 2018-04-01 23:52:12.000 091 21243.00 256.13 42960.65 47926.49 2018-04-01 23:52:13.000 091 21242.96 256.14 42960.67 47926.47 2018-04-01 23:52:14.000 091 21242.97 256.15 42960.67 47926.48 2018-04-01 23:52:15.000 091 21242.98 256.15 42960.64 47926.47 2018-04-01 23:52:16.000 091 21242.98 256.16 42960.68 47926.48 2018-04-01 23:52:17.000 091 21242.96 256.16 42960.66 47926.46 2018-04-01 23:52:18.000 091 21242.98 256.16 42960.63 47926.44 2018-04-01 23:52:19.000 091 21243.01 256.18 42960.61 47926.47 2018-04-01 23:52:20.000 091 21243.01 256.19 42960.61 47926.44 2018-04-01 23:52:21.000 091 21242.96 256.21 42960.59 47926.43 2018-04-01 23:52:22.000 091 21242.99 256.19 42960.58 47926.43 2018-04-01 23:52:23.000 091 21243.00 256.19 42960.55 47926.45 2018-04-01 23:52:24.000 091 21243.03 256.18 42960.56 47926.45 2018-04-01 23:52:25.000 091 21243.01 256.18 42960.58 47926.43 2018-04-01 23:52:26.000 091 21243.04 256.19 42960.58 47926.47 2018-04-01 23:52:27.000 091 21243.05 256.19 42960.60 47926.45 2018-04-01 23:52:28.000 091 21243.05 256.21 42960.55 47926.44 2018-04-01 23:52:29.000 091 21243.04 256.21 42960.59 47926.45 2018-04-01 23:52:30.000 091 21243.08 256.22 42960.64 47926.46 2018-04-01 23:52:31.000 091 21243.09 256.22 42960.59 47926.48 2018-04-01 23:52:32.000 091 21243.10 256.20 42960.60 47926.46 2018-04-01 23:52:33.000 091 21243.10 256.19 42960.58 47926.49 2018-04-01 23:52:34.000 091 21243.12 256.18 42960.60 47926.46 2018-04-01 23:52:35.000 091 21243.15 256.18 42960.59 47926.49 2018-04-01 23:52:36.000 091 21243.18 256.15 42960.58 47926.50 2018-04-01 23:52:37.000 091 21243.18 256.14 42960.60 47926.51 2018-04-01 23:52:38.000 091 21243.15 256.18 42960.58 47926.52 2018-04-01 23:52:39.000 091 21243.17 256.18 42960.57 47926.50 2018-04-01 23:52:40.000 091 21243.19 256.17 42960.58 47926.52 2018-04-01 23:52:41.000 091 21243.21 256.17 42960.57 47926.51 2018-04-01 23:52:42.000 091 21243.20 256.18 42960.57 47926.49 2018-04-01 23:52:43.000 091 21243.23 256.17 42960.61 47926.54 2018-04-01 23:52:44.000 091 21243.23 256.18 42960.59 47926.52 2018-04-01 23:52:45.000 091 21243.25 256.15 42960.61 47926.53 2018-04-01 23:52:46.000 091 21243.23 256.16 42960.63 47926.54 2018-04-01 23:52:47.000 091 21243.27 256.15 42960.61 47926.53 2018-04-01 23:52:48.000 091 21243.28 256.17 42960.56 47926.51 2018-04-01 23:52:49.000 091 21243.26 256.18 42960.56 47926.56 2018-04-01 23:52:50.000 091 21243.26 256.15 42960.57 47926.55 2018-04-01 23:52:51.000 091 21243.27 256.13 42960.57 47926.57 2018-04-01 23:52:52.000 091 21243.28 256.13 42960.56 47926.54 2018-04-01 23:52:53.000 091 21243.26 256.11 42960.57 47926.55 2018-04-01 23:52:54.000 091 21243.26 256.12 42960.60 47926.57 2018-04-01 23:52:55.000 091 21243.27 256.10 42960.61 47926.57 2018-04-01 23:52:56.000 091 21243.28 256.10 42960.59 47926.56 2018-04-01 23:52:57.000 091 21243.31 256.09 42960.59 47926.58 2018-04-01 23:52:58.000 091 21243.32 256.10 42960.60 47926.57 2018-04-01 23:52:59.000 091 21243.34 256.12 42960.57 47926.57 2018-04-01 23:53:00.000 091 21243.35 256.12 42960.57 47926.58 2018-04-01 23:53:01.000 091 21243.33 256.12 42960.58 47926.59 2018-04-01 23:53:02.000 091 21243.33 256.11 42960.58 47926.59 2018-04-01 23:53:03.000 091 21243.36 256.13 42960.59 47926.57 2018-04-01 23:53:04.000 091 21243.36 256.14 42960.60 47926.59 2018-04-01 23:53:05.000 091 21243.35 256.11 42960.61 47926.61 2018-04-01 23:53:06.000 091 21243.37 256.12 42960.61 47926.62 2018-04-01 23:53:07.000 091 21243.36 256.14 42960.62 47926.60 2018-04-01 23:53:08.000 091 21243.36 256.16 42960.63 47926.62 2018-04-01 23:53:09.000 091 21243.33 256.15 42960.61 47926.63 2018-04-01 23:53:10.000 091 21243.34 256.15 42960.64 47926.60 2018-04-01 23:53:11.000 091 21243.33 256.14 42960.63 47926.60 2018-04-01 23:53:12.000 091 21243.33 256.13 42960.62 47926.61 2018-04-01 23:53:13.000 091 21243.32 256.13 42960.64 47926.62 2018-04-01 23:53:14.000 091 21243.33 256.11 42960.67 47926.59 2018-04-01 23:53:15.000 091 21243.32 256.13 42960.68 47926.59 2018-04-01 23:53:16.000 091 21243.31 256.14 42960.64 47926.64 2018-04-01 23:53:17.000 091 21243.31 256.13 42960.67 47926.61 2018-04-01 23:53:18.000 091 21243.29 256.13 42960.66 47926.62 2018-04-01 23:53:19.000 091 21243.31 256.11 42960.67 47926.61 2018-04-01 23:53:20.000 091 21243.33 256.10 42960.67 47926.62 2018-04-01 23:53:21.000 091 21243.30 256.12 42960.63 47926.64 2018-04-01 23:53:22.000 091 21243.28 256.10 42960.63 47926.59 2018-04-01 23:53:23.000 091 21243.27 256.11 42960.63 47926.58 2018-04-01 23:53:24.000 091 21243.24 256.14 42960.64 47926.61 2018-04-01 23:53:25.000 091 21243.21 256.14 42960.63 47926.58 2018-04-01 23:53:26.000 091 21243.20 256.11 42960.62 47926.57 2018-04-01 23:53:27.000 091 21243.20 256.12 42960.62 47926.56 2018-04-01 23:53:28.000 091 21243.19 256.11 42960.62 47926.52 2018-04-01 23:53:29.000 091 21243.21 256.13 42960.56 47926.52 2018-04-01 23:53:30.000 091 21243.19 256.13 42960.58 47926.49 2018-04-01 23:53:31.000 091 21243.21 256.12 42960.62 47926.52 2018-04-01 23:53:32.000 091 21243.23 256.12 42960.61 47926.50 2018-04-01 23:53:33.000 091 21243.21 256.10 42960.63 47926.52 2018-04-01 23:53:34.000 091 21243.18 256.10 42960.59 47926.52 2018-04-01 23:53:35.000 091 21243.19 256.08 42960.59 47926.52 2018-04-01 23:53:36.000 091 21243.18 256.06 42960.60 47926.53 2018-04-01 23:53:37.000 091 21243.19 256.09 42960.62 47926.50 2018-04-01 23:53:38.000 091 21243.18 256.09 42960.63 47926.52 2018-04-01 23:53:39.000 091 21243.18 256.09 42960.62 47926.53 2018-04-01 23:53:40.000 091 21243.19 256.07 42960.64 47926.52 2018-04-01 23:53:41.000 091 21243.15 256.10 42960.63 47926.51 2018-04-01 23:53:42.000 091 21243.16 256.11 42960.63 47926.50 2018-04-01 23:53:43.000 091 21243.12 256.13 42960.65 47926.53 2018-04-01 23:53:44.000 091 21243.05 256.13 42960.61 47926.49 2018-04-01 23:53:45.000 091 21243.02 256.14 42960.55 47926.46 2018-04-01 23:53:46.000 091 21243.03 256.12 42960.56 47926.42 2018-04-01 23:53:47.000 091 21243.00 256.06 42960.58 47926.41 2018-04-01 23:53:48.000 091 21243.01 256.05 42960.61 47926.42 2018-04-01 23:53:49.000 091 21243.03 256.05 42960.60 47926.39 2018-04-01 23:53:50.000 091 21243.03 256.03 42960.64 47926.42 2018-04-01 23:53:51.000 091 21243.02 256.00 42960.65 47926.43 2018-04-01 23:53:52.000 091 21243.03 255.99 42960.65 47926.43 2018-04-01 23:53:53.000 091 21243.02 255.97 42960.64 47926.46 2018-04-01 23:53:54.000 091 21243.03 255.96 42960.66 47926.48 2018-04-01 23:53:55.000 091 21243.02 255.97 42960.65 47926.50 2018-04-01 23:53:56.000 091 21243.03 255.97 42960.67 47926.50 2018-04-01 23:53:57.000 091 21243.01 255.97 42960.70 47926.50 2018-04-01 23:53:58.000 091 21243.00 255.97 42960.68 47926.51 2018-04-01 23:53:59.000 091 21243.00 255.98 42960.68 47926.51 2018-04-01 23:54:00.000 091 21242.98 255.98 42960.66 47926.49 2018-04-01 23:54:01.000 091 21242.97 256.02 42960.65 47926.51 2018-04-01 23:54:02.000 091 21242.99 256.05 42960.66 47926.47 2018-04-01 23:54:03.000 091 21242.95 256.07 42960.67 47926.46 2018-04-01 23:54:04.000 091 21242.96 256.08 42960.66 47926.45 2018-04-01 23:54:05.000 091 21243.00 256.06 42960.65 47926.43 2018-04-01 23:54:06.000 091 21243.01 256.03 42960.63 47926.46 2018-04-01 23:54:07.000 091 21243.03 256.05 42960.63 47926.46 2018-04-01 23:54:08.000 091 21243.07 256.04 42960.68 47926.48 2018-04-01 23:54:09.000 091 21243.06 256.03 42960.71 47926.53 2018-04-01 23:54:10.000 091 21243.04 256.03 42960.71 47926.50 2018-04-01 23:54:11.000 091 21243.04 256.02 42960.70 47926.53 2018-04-01 23:54:12.000 091 21243.05 256.02 42960.71 47926.52 2018-04-01 23:54:13.000 091 21243.05 256.07 42960.71 47926.49 2018-04-01 23:54:14.000 091 21243.03 256.08 42960.71 47926.52 2018-04-01 23:54:15.000 091 21243.03 256.03 42960.70 47926.54 2018-04-01 23:54:16.000 091 21243.03 256.06 42960.71 47926.51 2018-04-01 23:54:17.000 091 21243.05 256.07 42960.69 47926.52 2018-04-01 23:54:18.000 091 21243.03 256.10 42960.70 47926.51 2018-04-01 23:54:19.000 091 21243.06 256.11 42960.71 47926.53 2018-04-01 23:54:20.000 091 21243.10 256.09 42960.70 47926.57 2018-04-01 23:54:21.000 091 21243.15 256.08 42960.74 47926.59 2018-04-01 23:54:22.000 091 21243.17 256.10 42960.79 47926.60 2018-04-01 23:54:23.000 091 21243.17 256.10 42960.77 47926.66 2018-04-01 23:54:24.000 091 21243.18 256.11 42960.80 47926.68 2018-04-01 23:54:25.000 091 21243.20 256.13 42960.79 47926.66 2018-04-01 23:54:26.000 091 21243.18 256.15 42960.80 47926.70 2018-04-01 23:54:27.000 091 21243.19 256.18 42960.79 47926.66 2018-04-01 23:54:28.000 091 21243.19 256.22 42960.77 47926.69 2018-04-01 23:54:29.000 091 21243.19 256.25 42960.78 47926.71 2018-04-01 23:54:30.000 091 21243.21 256.28 42960.78 47926.66 2018-04-01 23:54:31.000 091 21243.21 256.28 42960.78 47926.64 2018-04-01 23:54:32.000 091 21243.20 256.30 42960.75 47926.68 2018-04-01 23:54:33.000 091 21243.21 256.33 42960.76 47926.64 2018-04-01 23:54:34.000 091 21243.18 256.33 42960.76 47926.68 2018-04-01 23:54:35.000 091 21243.17 256.32 42960.75 47926.65 2018-04-01 23:54:36.000 091 21243.14 256.37 42960.73 47926.65 2018-04-01 23:54:37.000 091 21243.08 256.40 42960.73 47926.58 2018-04-01 23:54:38.000 091 21243.05 256.39 42960.67 47926.55 2018-04-01 23:54:39.000 091 21243.03 256.40 42960.66 47926.53 2018-04-01 23:54:40.000 091 21242.98 256.43 42960.64 47926.47 2018-04-01 23:54:41.000 091 21242.97 256.45 42960.60 47926.44 2018-04-01 23:54:42.000 091 21242.96 256.46 42960.57 47926.39 2018-04-01 23:54:43.000 091 21242.94 256.45 42960.55 47926.35 2018-04-01 23:54:44.000 091 21242.94 256.42 42960.52 47926.35 2018-04-01 23:54:45.000 091 21242.94 256.40 42960.53 47926.31 2018-04-01 23:54:46.000 091 21242.92 256.42 42960.49 47926.33 2018-04-01 23:54:47.000 091 21242.92 256.43 42960.50 47926.30 2018-04-01 23:54:48.000 091 21242.90 256.39 42960.52 47926.31 2018-04-01 23:54:49.000 091 21242.85 256.36 42960.53 47926.30 2018-04-01 23:54:50.000 091 21242.84 256.35 42960.53 47926.32 2018-04-01 23:54:51.000 091 21242.84 256.37 42960.51 47926.32 2018-04-01 23:54:52.000 091 21242.83 256.40 42960.52 47926.31 2018-04-01 23:54:53.000 091 21242.83 256.41 42960.52 47926.27 2018-04-01 23:54:54.000 091 21242.80 256.40 42960.53 47926.27 2018-04-01 23:54:55.000 091 21242.82 256.43 42960.51 47926.27 2018-04-01 23:54:56.000 091 21242.83 256.42 42960.51 47926.27 2018-04-01 23:54:57.000 091 21242.82 256.39 42960.51 47926.24 2018-04-01 23:54:58.000 091 21242.83 256.41 42960.50 47926.22 2018-04-01 23:54:59.000 091 21242.81 256.43 42960.52 47926.26 2018-04-01 23:55:00.000 091 21242.81 256.42 42960.52 47926.28 2018-04-01 23:55:01.000 091 21242.80 256.44 42960.51 47926.24 2018-04-01 23:55:02.000 091 21242.84 256.43 42960.52 47926.27 2018-04-01 23:55:03.000 091 21242.83 256.43 42960.49 47926.25 2018-04-01 23:55:04.000 091 21242.83 256.43 42960.49 47926.23 2018-04-01 23:55:05.000 091 21242.83 256.46 42960.52 47926.28 2018-04-01 23:55:06.000 091 21242.85 256.47 42960.54 47926.30 2018-04-01 23:55:07.000 091 21242.85 256.47 42960.50 47926.27 2018-04-01 23:55:08.000 091 21242.88 256.47 42960.49 47926.28 2018-04-01 23:55:09.000 091 21242.87 256.47 42960.49 47926.26 2018-04-01 23:55:10.000 091 21242.89 256.46 42960.50 47926.28 2018-04-01 23:55:11.000 091 21242.89 256.48 42960.49 47926.30 2018-04-01 23:55:12.000 091 21242.89 256.47 42960.50 47926.30 2018-04-01 23:55:13.000 091 21242.91 256.46 42960.52 47926.32 2018-04-01 23:55:14.000 091 21242.90 256.46 42960.51 47926.31 2018-04-01 23:55:15.000 091 21242.90 256.46 42960.54 47926.31 2018-04-01 23:55:16.000 091 21242.92 256.47 42960.54 47926.31 2018-04-01 23:55:17.000 091 21242.94 256.47 42960.50 47926.32 2018-04-01 23:55:18.000 091 21242.95 256.49 42960.52 47926.31 2018-04-01 23:55:19.000 091 21242.97 256.48 42960.51 47926.30 2018-04-01 23:55:20.000 091 21242.91 256.49 42960.48 47926.33 2018-04-01 23:55:21.000 091 21242.90 256.48 42960.47 47926.35 2018-04-01 23:55:22.000 091 21242.90 256.49 42960.52 47926.34 2018-04-01 23:55:23.000 091 21242.91 256.48 42960.51 47926.31 2018-04-01 23:55:24.000 091 21242.91 256.48 42960.51 47926.29 2018-04-01 23:55:25.000 091 21242.90 256.47 42960.51 47926.29 2018-04-01 23:55:26.000 091 21242.89 256.48 42960.47 47926.29 2018-04-01 23:55:27.000 091 21242.88 256.48 42960.49 47926.30 2018-04-01 23:55:28.000 091 21242.87 256.48 42960.50 47926.29 2018-04-01 23:55:29.000 091 21242.88 256.48 42960.49 47926.29 2018-04-01 23:55:30.000 091 21242.91 256.47 42960.48 47926.28 2018-04-01 23:55:31.000 091 21242.90 256.48 42960.51 47926.31 2018-04-01 23:55:32.000 091 21242.88 256.48 42960.49 47926.27 2018-04-01 23:55:33.000 091 21242.85 256.45 42960.51 47926.29 2018-04-01 23:55:34.000 091 21242.86 256.47 42960.55 47926.30 2018-04-01 23:55:35.000 091 21242.85 256.46 42960.53 47926.27 2018-04-01 23:55:36.000 091 21242.85 256.45 42960.52 47926.31 2018-04-01 23:55:37.000 091 21242.85 256.46 42960.53 47926.28 2018-04-01 23:55:38.000 091 21242.83 256.48 42960.51 47926.29 2018-04-01 23:55:39.000 091 21242.85 256.47 42960.47 47926.29 2018-04-01 23:55:40.000 091 21242.83 256.48 42960.52 47926.27 2018-04-01 23:55:41.000 091 21242.85 256.47 42960.53 47926.30 2018-04-01 23:55:42.000 091 21242.84 256.49 42960.53 47926.30 2018-04-01 23:55:43.000 091 21242.84 256.48 42960.52 47926.29 2018-04-01 23:55:44.000 091 21242.83 256.45 42960.53 47926.30 2018-04-01 23:55:45.000 091 21242.83 256.44 42960.54 47926.33 2018-04-01 23:55:46.000 091 21242.83 256.48 42960.53 47926.28 2018-04-01 23:55:47.000 091 21242.86 256.47 42960.52 47926.32 2018-04-01 23:55:48.000 091 21242.84 256.44 42960.54 47926.26 2018-04-01 23:55:49.000 091 21242.81 256.46 42960.52 47926.32 2018-04-01 23:55:50.000 091 21242.85 256.46 42960.53 47926.29 2018-04-01 23:55:51.000 091 21242.82 256.47 42960.50 47926.31 2018-04-01 23:55:52.000 091 21242.82 256.47 42960.55 47926.29 2018-04-01 23:55:53.000 091 21242.82 256.49 42960.56 47926.31 2018-04-01 23:55:54.000 091 21242.86 256.48 42960.57 47926.30 2018-04-01 23:55:55.000 091 21242.88 256.47 42960.57 47926.30 2018-04-01 23:55:56.000 091 21242.85 256.47 42960.58 47926.31 2018-04-01 23:55:57.000 091 21242.85 256.48 42960.57 47926.31 2018-04-01 23:55:58.000 091 21242.82 256.47 42960.56 47926.33 2018-04-01 23:55:59.000 091 21242.81 256.49 42960.54 47926.32 2018-04-01 23:56:00.000 091 21242.81 256.49 42960.54 47926.30 2018-04-01 23:56:01.000 091 21242.83 256.45 42960.55 47926.33 2018-04-01 23:56:02.000 091 21242.83 256.43 42960.55 47926.32 2018-04-01 23:56:03.000 091 21242.83 256.45 42960.58 47926.34 2018-04-01 23:56:04.000 091 21242.82 256.45 42960.59 47926.35 2018-04-01 23:56:05.000 091 21242.85 256.45 42960.58 47926.37 2018-04-01 23:56:06.000 091 21242.86 256.44 42960.59 47926.33 2018-04-01 23:56:07.000 091 21242.83 256.46 42960.62 47926.35 2018-04-01 23:56:08.000 091 21242.84 256.45 42960.60 47926.39 2018-04-01 23:56:09.000 091 21242.86 256.42 42960.61 47926.37 2018-04-01 23:56:10.000 091 21242.85 256.43 42960.60 47926.36 2018-04-01 23:56:11.000 091 21242.85 256.41 42960.60 47926.41 2018-04-01 23:56:12.000 091 21242.85 256.43 42960.62 47926.37 2018-04-01 23:56:13.000 091 21242.85 256.43 42960.63 47926.40 2018-04-01 23:56:14.000 091 21242.85 256.44 42960.63 47926.41 2018-04-01 23:56:15.000 091 21242.86 256.42 42960.63 47926.40 2018-04-01 23:56:16.000 091 21242.85 256.42 42960.62 47926.36 2018-04-01 23:56:17.000 091 21242.85 256.44 42960.61 47926.43 2018-04-01 23:56:18.000 091 21242.83 256.44 42960.63 47926.40 2018-04-01 23:56:19.000 091 21242.84 256.45 42960.60 47926.39 2018-04-01 23:56:20.000 091 21242.85 256.46 42960.59 47926.38 2018-04-01 23:56:21.000 091 21242.84 256.44 42960.60 47926.40 2018-04-01 23:56:22.000 091 21242.85 256.45 42960.60 47926.38 2018-04-01 23:56:23.000 091 21242.87 256.44 42960.60 47926.42 2018-04-01 23:56:24.000 091 21242.88 256.45 42960.64 47926.38 2018-04-01 23:56:25.000 091 21242.88 256.43 42960.61 47926.38 2018-04-01 23:56:26.000 091 21242.89 256.40 42960.63 47926.34 2018-04-01 23:56:27.000 091 21242.85 256.42 42960.60 47926.39 2018-04-01 23:56:28.000 091 21242.85 256.43 42960.60 47926.39 2018-04-01 23:56:29.000 091 21242.88 256.43 42960.63 47926.39 2018-04-01 23:56:30.000 091 21242.89 256.42 42960.63 47926.39 2018-04-01 23:56:31.000 091 21242.86 256.43 42960.63 47926.39 2018-04-01 23:56:32.000 091 21242.87 256.44 42960.61 47926.40 2018-04-01 23:56:33.000 091 21242.84 256.47 42960.63 47926.41 2018-04-01 23:56:34.000 091 21242.84 256.42 42960.63 47926.38 2018-04-01 23:56:35.000 091 21242.85 256.40 42960.64 47926.42 2018-04-01 23:56:36.000 091 21242.86 256.40 42960.61 47926.38 2018-04-01 23:56:37.000 091 21242.88 256.40 42960.62 47926.42 2018-04-01 23:56:38.000 091 21242.86 256.37 42960.61 47926.40 2018-04-01 23:56:39.000 091 21242.87 256.39 42960.63 47926.42 2018-04-01 23:56:40.000 091 21242.89 256.39 42960.61 47926.40 2018-04-01 23:56:41.000 091 21242.86 256.40 42960.64 47926.39 2018-04-01 23:56:42.000 091 21242.84 256.38 42960.59 47926.41 2018-04-01 23:56:43.000 091 21242.85 256.37 42960.60 47926.42 2018-04-01 23:56:44.000 091 21242.85 256.37 42960.61 47926.42 2018-04-01 23:56:45.000 091 21242.87 256.35 42960.62 47926.40 2018-04-01 23:56:46.000 091 21242.89 256.34 42960.64 47926.39 2018-04-01 23:56:47.000 091 21242.88 256.34 42960.64 47926.40 2018-04-01 23:56:48.000 091 21242.87 256.34 42960.62 47926.42 2018-04-01 23:56:49.000 091 21242.84 256.34 42960.65 47926.41 2018-04-01 23:56:50.000 091 21242.85 256.32 42960.65 47926.39 2018-04-01 23:56:51.000 091 21242.83 256.34 42960.63 47926.41 2018-04-01 23:56:52.000 091 21242.80 256.35 42960.65 47926.42 2018-04-01 23:56:53.000 091 21242.82 256.33 42960.67 47926.41 2018-04-01 23:56:54.000 091 21242.79 256.33 42960.68 47926.37 2018-04-01 23:56:55.000 091 21242.82 256.35 42960.69 47926.40 2018-04-01 23:56:56.000 091 21242.81 256.35 42960.70 47926.42 2018-04-01 23:56:57.000 091 21242.83 256.33 42960.71 47926.44 2018-04-01 23:56:58.000 091 21242.81 256.32 42960.68 47926.43 2018-04-01 23:56:59.000 091 21242.80 256.34 42960.67 47926.46 2018-04-01 23:57:00.000 091 21242.80 256.35 42960.70 47926.43 2018-04-01 23:57:01.000 091 21242.82 256.34 42960.71 47926.43 2018-04-01 23:57:02.000 091 21242.81 256.35 42960.72 47926.45 2018-04-01 23:57:03.000 091 21242.83 256.38 42960.71 47926.46 2018-04-01 23:57:04.000 091 21242.84 256.38 42960.73 47926.45 2018-04-01 23:57:05.000 091 21242.85 256.40 42960.72 47926.46 2018-04-01 23:57:06.000 091 21242.87 256.37 42960.71 47926.50 2018-04-01 23:57:07.000 091 21242.88 256.37 42960.76 47926.52 2018-04-01 23:57:08.000 091 21242.89 256.37 42960.77 47926.54 2018-04-01 23:57:09.000 091 21242.87 256.41 42960.73 47926.55 2018-04-01 23:57:10.000 091 21242.85 256.42 42960.75 47926.52 2018-04-01 23:57:11.000 091 21242.85 256.41 42960.74 47926.51 2018-04-01 23:57:12.000 091 21242.84 256.38 42960.74 47926.49 2018-04-01 23:57:13.000 091 21242.84 256.38 42960.72 47926.49 2018-04-01 23:57:14.000 091 21242.87 256.37 42960.69 47926.48 2018-04-01 23:57:15.000 091 21242.85 256.39 42960.71 47926.52 2018-04-01 23:57:16.000 091 21242.85 256.39 42960.71 47926.51 2018-04-01 23:57:17.000 091 21242.90 256.39 42960.72 47926.49 2018-04-01 23:57:18.000 091 21242.88 256.36 42960.71 47926.48 2018-04-01 23:57:19.000 091 21242.89 256.33 42960.72 47926.53 2018-04-01 23:57:20.000 091 21242.88 256.33 42960.74 47926.49 2018-04-01 23:57:21.000 091 21242.88 256.34 42960.71 47926.52 2018-04-01 23:57:22.000 091 21242.87 256.34 42960.73 47926.49 2018-04-01 23:57:23.000 091 21242.87 256.37 42960.73 47926.48 2018-04-01 23:57:24.000 091 21242.88 256.40 42960.69 47926.47 2018-04-01 23:57:25.000 091 21242.89 256.40 42960.69 47926.47 2018-04-01 23:57:26.000 091 21242.92 256.37 42960.67 47926.44 2018-04-01 23:57:27.000 091 21242.89 256.39 42960.65 47926.45 2018-04-01 23:57:28.000 091 21242.88 256.39 42960.65 47926.43 2018-04-01 23:57:29.000 091 21242.87 256.40 42960.63 47926.44 2018-04-01 23:57:30.000 091 21242.86 256.37 42960.65 47926.45 2018-04-01 23:57:31.000 091 21242.86 256.37 42960.67 47926.45 2018-04-01 23:57:32.000 091 21242.86 256.39 42960.64 47926.43 2018-04-01 23:57:33.000 091 21242.87 256.39 42960.61 47926.42 2018-04-01 23:57:34.000 091 21242.87 256.39 42960.59 47926.42 2018-04-01 23:57:35.000 091 21242.86 256.39 42960.61 47926.42 2018-04-01 23:57:36.000 091 21242.87 256.42 42960.61 47926.40 2018-04-01 23:57:37.000 091 21242.88 256.40 42960.64 47926.41 2018-04-01 23:57:38.000 091 21242.85 256.39 42960.65 47926.41 2018-04-01 23:57:39.000 091 21242.82 256.39 42960.64 47926.40 2018-04-01 23:57:40.000 091 21242.84 256.38 42960.66 47926.41 2018-04-01 23:57:41.000 091 21242.87 256.36 42960.65 47926.42 2018-04-01 23:57:42.000 091 21242.87 256.37 42960.67 47926.40 2018-04-01 23:57:43.000 091 21242.87 256.37 42960.66 47926.43 2018-04-01 23:57:44.000 091 21242.85 256.38 42960.65 47926.42 2018-04-01 23:57:45.000 091 21242.85 256.39 42960.64 47926.40 2018-04-01 23:57:46.000 091 21242.85 256.38 42960.65 47926.42 2018-04-01 23:57:47.000 091 21242.82 256.35 42960.69 47926.43 2018-04-01 23:57:48.000 091 21242.80 256.34 42960.64 47926.39 2018-04-01 23:57:49.000 091 21242.81 256.35 42960.67 47926.44 2018-04-01 23:57:50.000 091 21242.79 256.34 42960.65 47926.40 2018-04-01 23:57:51.000 091 21242.78 256.36 42960.68 47926.43 2018-04-01 23:57:52.000 091 21242.78 256.37 42960.68 47926.43 2018-04-01 23:57:53.000 091 21242.81 256.35 42960.68 47926.44 2018-04-01 23:57:54.000 091 21242.78 256.36 42960.68 47926.44 2018-04-01 23:57:55.000 091 21242.81 256.34 42960.71 47926.43 2018-04-01 23:57:56.000 091 21242.78 256.30 42960.71 47926.45 2018-04-01 23:57:57.000 091 21242.80 256.32 42960.71 47926.46 2018-04-01 23:57:58.000 091 21242.82 256.32 42960.73 47926.45 2018-04-01 23:57:59.000 091 21242.81 256.31 42960.75 47926.47 2018-04-01 23:58:00.000 091 21242.80 256.32 42960.75 47926.48 2018-04-01 23:58:01.000 091 21242.83 256.33 42960.76 47926.45 2018-04-01 23:58:02.000 091 21242.84 256.33 42960.75 47926.51 2018-04-01 23:58:03.000 091 21242.85 256.31 42960.75 47926.51 2018-04-01 23:58:04.000 091 21242.85 256.34 42960.75 47926.49 2018-04-01 23:58:05.000 091 21242.89 256.34 42960.75 47926.52 2018-04-01 23:58:06.000 091 21242.87 256.32 42960.76 47926.48 2018-04-01 23:58:07.000 091 21242.86 256.33 42960.73 47926.51 2018-04-01 23:58:08.000 091 21242.90 256.34 42960.71 47926.52 2018-04-01 23:58:09.000 091 21242.91 256.32 42960.73 47926.49 2018-04-01 23:58:10.000 091 21242.94 256.31 42960.72 47926.52 2018-04-01 23:58:11.000 091 21242.96 256.33 42960.69 47926.53 2018-04-01 23:58:12.000 091 21242.93 256.32 42960.72 47926.52 2018-04-01 23:58:13.000 091 21242.91 256.31 42960.70 47926.54 2018-04-01 23:58:14.000 091 21242.94 256.29 42960.72 47926.52 2018-04-01 23:58:15.000 091 21242.99 256.28 42960.71 47926.55 2018-04-01 23:58:16.000 091 21243.01 256.31 42960.71 47926.54 2018-04-01 23:58:17.000 091 21243.00 256.29 42960.68 47926.53 2018-04-01 23:58:18.000 091 21243.02 256.28 42960.69 47926.52 2018-04-01 23:58:19.000 091 21243.02 256.28 42960.68 47926.57 2018-04-01 23:58:20.000 091 21243.03 256.28 42960.68 47926.56 2018-04-01 23:58:21.000 091 21243.00 256.26 42960.70 47926.54 2018-04-01 23:58:22.000 091 21243.02 256.24 42960.70 47926.55 2018-04-01 23:58:23.000 091 21243.03 256.25 42960.69 47926.55 2018-04-01 23:58:24.000 091 21243.03 256.24 42960.70 47926.56 2018-04-01 23:58:25.000 091 21243.03 256.24 42960.70 47926.54 2018-04-01 23:58:26.000 091 21243.05 256.26 42960.70 47926.54 2018-04-01 23:58:27.000 091 21243.06 256.21 42960.69 47926.54 2018-04-01 23:58:28.000 091 21243.03 256.25 42960.69 47926.55 2018-04-01 23:58:29.000 091 21243.03 256.29 42960.67 47926.56 2018-04-01 23:58:30.000 091 21243.02 256.28 42960.67 47926.52 2018-04-01 23:58:31.000 091 21242.99 256.31 42960.64 47926.50 2018-04-01 23:58:32.000 091 21242.97 256.31 42960.60 47926.46 2018-04-01 23:58:33.000 091 21242.96 256.32 42960.55 47926.43 2018-04-01 23:58:34.000 091 21242.95 256.33 42960.55 47926.43 2018-04-01 23:58:35.000 091 21242.96 256.30 42960.55 47926.42 2018-04-01 23:58:36.000 091 21243.01 256.31 42960.52 47926.41 2018-04-01 23:58:37.000 091 21243.01 256.28 42960.55 47926.38 2018-04-01 23:58:38.000 091 21243.02 256.27 42960.55 47926.42 2018-04-01 23:58:39.000 091 21243.03 256.24 42960.59 47926.46 2018-04-01 23:58:40.000 091 21243.00 256.23 42960.61 47926.43 2018-04-01 23:58:41.000 091 21243.00 256.23 42960.57 47926.43 2018-04-01 23:58:42.000 091 21243.04 256.25 42960.56 47926.45 2018-04-01 23:58:43.000 091 21243.06 256.24 42960.58 47926.44 2018-04-01 23:58:44.000 091 21243.05 256.25 42960.58 47926.45 2018-04-01 23:58:45.000 091 21243.03 256.28 42960.56 47926.45 2018-04-01 23:58:46.000 091 21243.06 256.28 42960.54 47926.43 2018-04-01 23:58:47.000 091 21243.08 256.28 42960.51 47926.46 2018-04-01 23:58:48.000 091 21243.06 256.28 42960.53 47926.42 2018-04-01 23:58:49.000 091 21243.06 256.28 42960.56 47926.44 2018-04-01 23:58:50.000 091 21243.08 256.25 42960.54 47926.43 2018-04-01 23:58:51.000 091 21243.10 256.23 42960.56 47926.44 2018-04-01 23:58:52.000 091 21243.11 256.22 42960.56 47926.47 2018-04-01 23:58:53.000 091 21243.09 256.23 42960.56 47926.47 2018-04-01 23:58:54.000 091 21243.12 256.19 42960.57 47926.51 2018-04-01 23:58:55.000 091 21243.14 256.20 42960.56 47926.50 2018-04-01 23:58:56.000 091 21243.13 256.22 42960.58 47926.51 2018-04-01 23:58:57.000 091 21243.13 256.22 42960.56 47926.51 2018-04-01 23:58:58.000 091 21243.12 256.20 42960.56 47926.53 2018-04-01 23:58:59.000 091 21243.10 256.21 42960.58 47926.50 2018-04-01 23:59:00.000 091 21243.09 256.19 42960.59 47926.50 2018-04-01 23:59:01.000 091 21243.09 256.18 42960.58 47926.48 2018-04-01 23:59:02.000 091 21243.08 256.20 42960.57 47926.51 2018-04-01 23:59:03.000 091 21243.13 256.19 42960.57 47926.49 2018-04-01 23:59:04.000 091 21243.12 256.19 42960.56 47926.48 2018-04-01 23:59:05.000 091 21243.08 256.19 42960.58 47926.50 2018-04-01 23:59:06.000 091 21243.08 256.21 42960.59 47926.47 2018-04-01 23:59:07.000 091 21243.08 256.21 42960.58 47926.50 2018-04-01 23:59:08.000 091 21243.08 256.20 42960.60 47926.48 2018-04-01 23:59:09.000 091 21243.09 256.21 42960.57 47926.48 2018-04-01 23:59:10.000 091 21243.07 256.22 42960.57 47926.47 2018-04-01 23:59:11.000 091 21243.06 256.22 42960.57 47926.47 2018-04-01 23:59:12.000 091 21243.10 256.22 42960.57 47926.48 2018-04-01 23:59:13.000 091 21243.08 256.22 42960.55 47926.45 2018-04-01 23:59:14.000 091 21243.08 256.24 42960.55 47926.45 2018-04-01 23:59:15.000 091 21243.05 256.25 42960.56 47926.45 2018-04-01 23:59:16.000 091 21243.05 256.24 42960.54 47926.41 2018-04-01 23:59:17.000 091 21243.07 256.25 42960.51 47926.46 2018-04-01 23:59:18.000 091 21243.05 256.26 42960.54 47926.45 2018-04-01 23:59:19.000 091 21243.03 256.25 42960.56 47926.47 2018-04-01 23:59:20.000 091 21243.05 256.26 42960.56 47926.42 2018-04-01 23:59:21.000 091 21243.07 256.25 42960.54 47926.46 2018-04-01 23:59:22.000 091 21243.05 256.28 42960.57 47926.43 2018-04-01 23:59:23.000 091 21243.07 256.27 42960.56 47926.45 2018-04-01 23:59:24.000 091 21243.09 256.31 42960.56 47926.47 2018-04-01 23:59:25.000 091 21243.11 256.29 42960.56 47926.45 2018-04-01 23:59:26.000 091 21243.12 256.30 42960.53 47926.46 2018-04-01 23:59:27.000 091 21243.12 256.30 42960.53 47926.49 2018-04-01 23:59:28.000 091 21243.15 256.31 42960.55 47926.50 2018-04-01 23:59:29.000 091 21243.15 256.30 42960.58 47926.48 2018-04-01 23:59:30.000 091 21243.14 256.32 42960.57 47926.50 2018-04-01 23:59:31.000 091 21243.16 256.31 42960.55 47926.50 2018-04-01 23:59:32.000 091 21243.15 256.34 42960.56 47926.50 2018-04-01 23:59:33.000 091 21243.18 256.33 42960.58 47926.51 2018-04-01 23:59:34.000 091 21243.22 256.37 42960.57 47926.52 2018-04-01 23:59:35.000 091 21243.25 256.37 42960.59 47926.57 2018-04-01 23:59:36.000 091 21243.24 256.37 42960.60 47926.55 2018-04-01 23:59:37.000 091 21243.26 256.36 42960.63 47926.57 2018-04-01 23:59:38.000 091 21243.31 256.36 42960.60 47926.56 2018-04-01 23:59:39.000 091 21243.29 256.37 42960.60 47926.60 2018-04-01 23:59:40.000 091 21243.31 256.39 42960.59 47926.58 2018-04-01 23:59:41.000 091 21243.33 256.40 42960.60 47926.60 2018-04-01 23:59:42.000 091 21243.30 256.40 42960.60 47926.61 2018-04-01 23:59:43.000 091 21243.28 256.43 42960.58 47926.61 2018-04-01 23:59:44.000 091 21243.29 256.45 42960.63 47926.64 2018-04-01 23:59:45.000 091 21243.32 256.43 42960.63 47926.61 2018-04-01 23:59:46.000 091 21243.34 256.43 42960.65 47926.63 2018-04-01 23:59:47.000 091 21243.34 256.44 42960.62 47926.64 2018-04-01 23:59:48.000 091 21243.32 256.45 42960.64 47926.62 2018-04-01 23:59:49.000 091 21243.32 256.47 42960.65 47926.64 2018-04-01 23:59:50.000 091 21243.34 256.45 42960.66 47926.67 2018-04-01 23:59:51.000 091 21243.33 256.45 42960.67 47926.64 2018-04-01 23:59:52.000 091 21243.35 256.45 42960.66 47926.66 2018-04-01 23:59:53.000 091 21243.35 256.43 42960.68 47926.66 2018-04-01 23:59:54.000 091 21243.35 256.42 42960.67 47926.69 2018-04-01 23:59:55.000 091 21243.34 256.44 42960.71 47926.66 2018-04-01 23:59:56.000 091 21243.34 256.43 42960.71 47926.68 2018-04-01 23:59:57.000 091 21243.36 256.43 42960.70 47926.66 2018-04-01 23:59:58.000 091 21243.37 256.43 42960.69 47926.71 2018-04-01 23:59:59.000 091 21243.34 256.41 42960.71 47926.69